iShs Core S&P 500 UC.ETF USDD

692

625

56.9043

       

Date Time Volume Order Volume Price
17/10/2025 21:47:46.823 42   56.9043
      42 56.9043
      42 56.9043
17/10/2025 21:41:43.089 113   56.9375
      113 56.9375
      113 56.9375
17/10/2025 21:35:23.892 63   56.9778
      63 56.9778
      63 56.9778
17/10/2025 21:35:23.187 1   56.9756
      1 56.9756
      1 56.9756
17/10/2025 21:19:48.592 125   56.9515
      125 56.9515
      125 56.9515
17/10/2025 20:56:08.069 2   56.9297
      2 56.9297
      2 56.9297
17/10/2025 20:49:10.799 1   56.8628
      1 56.8628
      1 56.8628
17/10/2025 20:40:58.948 2   56.9196
      2 56.9196
      2 56.9196
17/10/2025 20:38:28.779 1   56.9464
      1 56.9464
      1 56.9464
17/10/2025 20:38:07.638 41   56.9013
      41 56.9013
      41 56.9013
17/10/2025 20:37:25.809 149   56.9293
      149 56.9293
      149 56.9293
17/10/2025 20:36:29.081 3   56.9349
      3 56.9349
      3 56.9349
17/10/2025 20:34:10.193 10   56.8763
      10 56.8763
      10 56.8763
17/10/2025 20:33:57.221 1   56.8763
      1 56.8763
      1 56.8763
17/10/2025 20:32:12.546 26   56.9328
      26 56.9328
      26 56.9328
17/10/2025 20:19:28.986 70   56.9025
      70 56.9025
      70 56.9025
17/10/2025 20:18:06.641 1   56.8859
      1 56.8859
      1 56.8859
17/10/2025 20:13:43.758 8   56.8353
      8 56.8353
      8 56.8353
17/10/2025 20:03:43.841 54   56.8019
      54 56.8019
      54 56.8019
17/10/2025 20:02:21.600 1   56.843
      1 56.843
      1 56.843
17/10/2025 20:00:01.900 2   56.7575
      2 56.7575
      2 56.7575
17/10/2025 19:59:07.648 1   56.7828
      1 56.7828
      1 56.7828
17/10/2025 19:58:58.289 3   56.7703
      3 56.7703
      3 56.7703
17/10/2025 19:53:18.165 3   56.6816
      3 56.6816
      3 56.6816
17/10/2025 19:53:09.509 2   56.7061
      2 56.7061
      2 56.7061
17/10/2025 19:51:41.047 41   56.6927
      41 56.6927
      41 56.6927
17/10/2025 19:47:09.164 1   56.5906
      1 56.5906
      1 56.5906
17/10/2025 19:45:44.703 1   56.5891
      1 56.5891
      1 56.5891
17/10/2025 19:40:32.375 1   56.6489
      1 56.6489
      1 56.6489
17/10/2025 19:37:10.137 36   56.7218
      36 56.7218
      36 56.7218
17/10/2025 19:35:46.856 200   56.689
      200 56.689
      200 56.689
17/10/2025 19:31:43.152 1   56.6173
      1 56.6173
      1 56.6173
17/10/2025 19:29:33.512 8   56.6219
      8 56.6219
      8 56.6219
17/10/2025 19:28:18.819 3   56.5771
      3 56.5771
      3 56.5771
17/10/2025 19:27:48.121 1   56.6337
      1 56.6337
      1 56.6337
17/10/2025 19:27:42.790 2   56.633
      2 56.633
      2 56.633
17/10/2025 19:26:47.933 1   56.6287
      1 56.6287
      1 56.6287
17/10/2025 19:25:32.445 1   56.6339
      1 56.6339
      1 56.6339
17/10/2025 19:21:53.314 1   56.5723
      1 56.5723
      1 56.5723
17/10/2025 19:19:43.992 15   56.5435
      15 56.5435
      15 56.5435
17/10/2025 19:18:35.936 9   56.59
      9 56.59
      9 56.59
17/10/2025 19:15:11.791 50   56.6639
      50 56.6639
      50 56.6639
17/10/2025 19:08:50.068 3   56.6277
      3 56.6277
      3 56.6277
17/10/2025 19:08:26.507 2   56.6733
      2 56.6733
      2 56.6733
17/10/2025 19:06:14.739 40   56.6475
      40 56.6475
      40 56.6475
17/10/2025 19:00:49.073 1   56.6896
      1 56.6896
      1 56.6896
17/10/2025 18:55:46.279 2   56.6164
      2 56.6164
      2 56.6164
17/10/2025 18:48:02.370 1   56.7283
      1 56.7283
      1 56.7283
17/10/2025 18:47:27.941 4   56.7191
      4 56.7191
      4 56.7191
17/10/2025 18:43:04.127 1   56.7074
      1 56.7074
      1 56.7074
17/10/2025 18:42:55.981 10   56.6718
      10 56.6718
      10 56.6718
17/10/2025 18:39:37.423 2   56.7302
      2 56.7302
      2 56.7302
17/10/2025 18:34:28.347 80   56.7601
      80 56.7601
      80 56.7601
17/10/2025 18:31:44.930 1   56.7884
      1 56.7884
      1 56.7884
17/10/2025 18:29:59.491 1   56.7648
      1 56.7648
      1 56.7648
17/10/2025 18:29:27.386 14   56.7415
      14 56.7415
      14 56.7415
17/10/2025 18:26:47.604 3   56.7325
      3 56.7325
      3 56.7325
17/10/2025 18:26:34.016 2   56.7699
      2 56.7699
      2 56.7699
17/10/2025 18:25:31.718 1   56.7682
      1 56.7682
      1 56.7682
17/10/2025 18:24:59.708 4   56.758
      4 56.758
      4 56.758
17/10/2025 18:23:55.307 4   56.7565
      4 56.7565
      4 56.7565
17/10/2025 18:22:31.163 2   56.7379
      2 56.7379
      2 56.7379
17/10/2025 18:18:30.212 1   56.7382
      1 56.7382
      1 56.7382
17/10/2025 18:16:59.351 1   56.737
      1 56.737
      1 56.737
17/10/2025 18:16:53.614 3   56.7685
      3 56.7685
      3 56.7685
17/10/2025 18:11:11.288 1   56.7279
      1 56.7279
      1 56.7279
17/10/2025 18:09:08.654 2   56.7451
      2 56.7451
      2 56.7451
17/10/2025 18:07:48.071 3   56.7492
      3 56.7492
      3 56.7492
17/10/2025 18:07:23.522 2   56.7665
      2 56.7665
      2 56.7665
17/10/2025 18:01:13.131 2   56.6916
      2 56.6916
      2 56.6916
17/10/2025 18:01:09.455 35   56.7298
      35 56.7298
      35 56.7298
17/10/2025 17:53:10.142 9   56.6509
      9 56.6509
      9 56.6509
17/10/2025 17:48:42.862 5   56.5914
      5 56.5914
      5 56.5914
17/10/2025 17:45:47.766 1   56.5718
      1 56.5718
      1 56.5718
17/10/2025 17:44:19.706 130   56.5451
      130 56.5451
      130 56.5451
17/10/2025 17:38:56.950 8   56.4203
      8 56.4203
      8 56.4203
17/10/2025 17:37:06.099 294   56.3972
      294 56.3972
      294 56.3972
17/10/2025 17:36:35.300 252   56.3893
      252 56.3893
      252 56.3893
17/10/2025 17:29:16.675 2   56.5059
      2 56.5059
      2 56.5059
17/10/2025 17:27:51.425 179   56.4821
      179 56.4821
      179 56.4821
17/10/2025 17:25:56.701 1   56.4559
      1 56.4559
      1 56.4559
17/10/2025 17:24:31.239 6   56.4899
      6 56.4899
      6 56.4899
17/10/2025 17:21:00.218 2   56.4979
      2 56.4979
      2 56.4979
17/10/2025 17:20:18.427 3   56.4781
      3 56.4781
      3 56.4781
17/10/2025 17:20:11.686 16   56.4859
      16 56.4859
      16 56.4859
17/10/2025 17:17:42.739 1   56.5219
      1 56.5219
      1 56.5219
17/10/2025 17:14:36.249 18   56.5059
      18 56.5059
      18 56.5059
17/10/2025 17:07:23.775 353   56.6859
      353 56.6859
      353 56.6859
17/10/2025 17:05:37.489 2   56.6399
      2 56.6399
      2 56.6399
17/10/2025 17:02:13.947 1   56.5539
      1 56.5539
      1 56.5539
17/10/2025 16:56:18.840 11   56.5041
      11 56.5041
      11 56.5041
17/10/2025 16:56:01.512 1   56.5539
      1 56.5539
      1 56.5539
17/10/2025 16:51:13.696 4   56.6599
      4 56.6599
      4 56.6599
17/10/2025 16:49:34.592 1   56.6421
      1 56.6421
      1 56.6421
17/10/2025 16:46:19.196 1   56.5839
      1 56.5839
      1 56.5839
17/10/2025 16:39:47.987 3   56.5601
      3 56.5601
      3 56.5601
17/10/2025 16:39:22.520 1   56.6259
      1 56.6259
      1 56.6259
17/10/2025 16:39:22.054 44   56.5821
      44 56.5821
      44 56.5821
17/10/2025 16:37:44.114 2   56.6139
      2 56.6139
      2 56.6139
17/10/2025 16:36:50.887 9   56.5899
      9 56.5899
      9 56.5899
17/10/2025 16:33:26.804 44   56.6719
      44 56.6719
      44 56.6719
17/10/2025 16:32:37.419 9   56.7099
      9 56.7099
      9 56.7099
17/10/2025 16:25:28.327 18   56.7421
      18 56.7421
      18 56.7421
17/10/2025 16:16:06.533 1   56.8859
      1 56.8859
      1 56.8859
17/10/2025 16:16:05.876 7   56.8959
      7 56.8959
      7 56.8959
17/10/2025 16:14:46.169 1   56.8481
      1 56.8481
      1 56.8481
17/10/2025 16:12:38.217 4   56.7359
      4 56.7359
      4 56.7359
17/10/2025 16:09:45.566 2   56.6279
      2 56.6279
      2 56.6279
17/10/2025 16:04:17.800 3   56.6501
      3 56.6501
      3 56.6501
17/10/2025 16:03:58.489 1   56.6479
      1 56.6479
      1 56.6479
17/10/2025 16:02:47.294 9   56.6519
      9 56.6519
      9 56.6519
17/10/2025 16:01:23.959 4   56.5059
      4 56.5059
      4 56.5059
17/10/2025 16:00:50.152 1   56.5139
      1 56.5139
      1 56.5139
17/10/2025 16:00:01.148 21   56.6059
      21 56.6059
      21 56.6059
17/10/2025 16:00:00.342 19   56.5481
      19 56.5481
      19 56.5481
17/10/2025 15:56:54.669 3   56.7061
      3 56.7061
      3 56.7061
17/10/2025 15:54:07.764 62   56.6559
      62 56.6559
      62 56.6559
17/10/2025 15:50:46.101 1   56.5379
      1 56.5379
      1 56.5379
17/10/2025 15:48:17.648 74   56.4541
      74 56.4541
      74 56.4541
17/10/2025 15:45:55.938 1   56.3779
      1 56.3779
      1 56.3779
17/10/2025 15:44:28.039 104   56.3361
      104 56.3361
      104 56.3361
17/10/2025 15:41:24.400 22   56.4639
      22 56.4639
      22 56.4639
17/10/2025 15:38:44.813 2   56.5779
      2 56.5779
      2 56.5779
17/10/2025 15:38:19.050 3   56.5841
      3 56.5841
      3 56.5841
17/10/2025 15:37:49.710 100   56.59
      100 56.59
      100 56.59
17/10/2025 15:37:47.040 9   56.5839
      9 56.5839
      9 56.5839
17/10/2025 15:36:48.783 9   56.5439
      9 56.5439
      9 56.5439
17/10/2025 15:36:26.303 1   56.5181
      1 56.5181
      1 56.5181
17/10/2025 15:32:24.697 14   56.4242
      14 56.4242
      14 56.4242
17/10/2025 15:27:09.868 2   56.4739
      2 56.4739
      2 56.4739
17/10/2025 15:25:54.084 18   56.4839
      18 56.4839
      18 56.4839
17/10/2025 15:25:29.917 3   56.4779
      3 56.4779
      3 56.4779
17/10/2025 15:23:47.558 3   56.5021
      3 56.5021
      3 56.5021
17/10/2025 15:23:26.119 1   56.4899
      1 56.4899
      1 56.4899
17/10/2025 15:22:31.067 1   56.4779
      1 56.4779
      1 56.4779
17/10/2025 15:18:35.193 1   56.4959
      1 56.4959
      1 56.4959
17/10/2025 15:15:58.860 56   56.4599
      56 56.4599
      56 56.4599
17/10/2025 15:14:57.058 1   56.4839
      1 56.4839
      1 56.4839
17/10/2025 15:14:14.620 21   56.50
      21 56.50
      21 56.50
17/10/2025 15:13:48.052 1   56.5239
      1 56.5239
      1 56.5239
17/10/2025 15:11:20.598 2   56.5439
      2 56.5439
      2 56.5439
17/10/2025 15:11:08.883 1 500   56.5261
      1 500 56.5261
      1 500 56.5261
17/10/2025 15:10:06.158 1   56.5161
      1 56.5161
      1 56.5161
17/10/2025 15:09:29.426 1   56.5459
      1 56.5459
      1 56.5459
17/10/2025 15:08:49.265 4   56.5361
      4 56.5361
      4 56.5361
17/10/2025 15:08:48.161 3   56.5341
      3 56.5341
      3 56.5341
17/10/2025 15:08:28.460 2   56.5159
      2 56.5159
      2 56.5159
17/10/2025 15:06:25.188 2   56.4939
      2 56.4939
      2 56.4939
17/10/2025 15:05:23.974 530   56.49
      530 56.49
      265 56.49
      265 56.49
17/10/2025 15:04:15.083 1   56.4919
      1 56.4919
      1 56.4919
17/10/2025 15:02:37.040 7   56.4781
      7 56.4781
      7 56.4781
17/10/2025 15:02:24.788 1   56.4761
      1 56.4761
      1 56.4761
17/10/2025 15:01:05.792 1   56.4839
      1 56.4839
      1 56.4839
17/10/2025 14:57:55.581 2   56.4761
      2 56.4761
      2 56.4761
17/10/2025 14:57:18.639 2   56.4701
      2 56.4701
      2 56.4701
17/10/2025 14:56:01.028 1   56.5099
      1 56.5099
      1 56.5099
17/10/2025 14:55:59.015 1   56.4961
      1 56.4961
      1 56.4961
17/10/2025 14:53:27.050 2   56.4801
      2 56.4801
      2 56.4801
17/10/2025 14:53:24.938 4   56.4939
      4 56.4939
      4 56.4939
17/10/2025 14:50:58.305 1   56.5539
      1 56.5539
      1 56.5539
17/10/2025 14:50:32.493 201   56.5321
      201 56.5321
      201 56.5321
17/10/2025 14:50:26.198 1   56.5321
      1 56.5321
      1 56.5321
17/10/2025 14:48:43.333 2   56.5319
      2 56.5319
      2 56.5319
17/10/2025 14:48:34.017 90   56.5181
      90 56.5181
      90 56.5181
17/10/2025 14:47:35.299 9   56.5399
      9 56.5399
      9 56.5399
17/10/2025 14:47:06.113 4   56.5321
      4 56.5321
      4 56.5321
17/10/2025 14:44:47.121 2   56.5579
      2 56.5579
      2 56.5579
17/10/2025 14:37:46.169 4   56.5799
      4 56.5799
      4 56.5799
17/10/2025 14:34:06.156 2   56.5219
      2 56.5219
      2 56.5219
17/10/2025 14:33:18.709 122   56.5499
      122 56.5499
      122 56.5499
17/10/2025 14:28:35.907 7   56.5519
      7 56.5519
      7 56.5519
17/10/2025 14:26:11.088 2   56.5479
      2 56.5479
      2 56.5479
17/10/2025 14:25:53.976 9   56.5479
      9 56.5479
      9 56.5479
17/10/2025 14:23:43.757 44   56.5839
      44 56.5839
      44 56.5839
17/10/2025 14:21:52.438 10   56.5441
      10 56.5441
      10 56.5441
17/10/2025 14:20:45.226 1   56.5261
      1 56.5261
      1 56.5261
17/10/2025 14:19:12.184 9   56.5099
      9 56.5099
      9 56.5099
17/10/2025 14:17:10.147 45   56.5099
      45 56.5099
      45 56.5099
17/10/2025 14:17:07.449 11   56.4981
      11 56.4981
      11 56.4981
17/10/2025 14:16:18.678 1   56.5239
      1 56.5239
      1 56.5239
17/10/2025 14:15:31.070 36   56.4781
      36 56.4781
      36 56.4781
17/10/2025 14:09:23.509 1   56.5019
      1 56.5019
      1 56.5019
17/10/2025 14:08:58.247 8   56.5119
      8 56.5119
      8 56.5119
17/10/2025 14:07:59.991 1   56.4899
      1 56.4899
      1 56.4899
17/10/2025 14:07:03.759 5   56.4701
      5 56.4701
      5 56.4701
17/10/2025 14:02:44.896 538   56.40
      538 56.40
      538 56.40
17/10/2025 14:00:28.629 3   56.3601
      3 56.3601
      3 56.3601
17/10/2025 13:59:47.779 3   56.3681
      3 56.3681
      3 56.3681
17/10/2025 13:59:26.139 2   56.3699
      2 56.3699
      2 56.3699
17/10/2025 13:58:28.923 7   56.3601
      7 56.3601
      7 56.3601
17/10/2025 13:57:18.728 1   56.3719
      1 56.3719
      1 56.3719
17/10/2025 13:55:31.050 1   56.3519
      1 56.3519
      1 56.3519
17/10/2025 13:52:45.288 55   56.2581
      55 56.2581
      55 56.2581
17/10/2025 13:50:48.429 1   56.3579
      1 56.3579
      1 56.3579
17/10/2025 13:49:36.697 50   56.3659
      50 56.3659
      50 56.3659
17/10/2025 13:47:34.564 1   56.3241
      1 56.3241
      1 56.3241
17/10/2025 13:46:32.421 4   56.3001
      4 56.3001
      4 56.3001
17/10/2025 13:43:40.972 36   56.3679
      36 56.3679
      36 56.3679
17/10/2025 13:38:36.485 6   56.3381
      6 56.3381
      6 56.3381
17/10/2025 13:37:43.846 14   56.3419
      14 56.3419
      14 56.3419
17/10/2025 13:36:52.850 1   56.3339
      1 56.3339
      1 56.3339
17/10/2025 13:31:19.875 60   56.3039
      60 56.3039
      60 56.3039
17/10/2025 13:29:14.594 1   56.3321
      1 56.3321
      1 56.3321
17/10/2025 13:29:02.861 4   56.3479
      4 56.3479
      4 56.3479
17/10/2025 13:28:33.315 711   56.3319
      711 56.3319
      711 56.3319
17/10/2025 13:24:39.733 1   56.2999
      1 56.2999
      1 56.2999
17/10/2025 13:22:59.604 1   56.2839
      1 56.2839
      1 56.2839
17/10/2025 13:22:27.307 1   56.2541
      1 56.2541
      1 56.2541
17/10/2025 13:22:19.752 3   56.2541
      3 56.2541
      3 56.2541
17/10/2025 13:22:01.437 1   56.2799
      1 56.2799
      1 56.2799
17/10/2025 13:16:54.581 4   56.3379
      4 56.3379
      4 56.3379
17/10/2025 13:12:41.558 2   56.2639
      2 56.2639
      2 56.2639
17/10/2025 13:12:06.526 50   56.2043
      50 56.2043
      50 56.2043
17/10/2025 13:08:09.683 1   56.0219
      1 56.0219
      1 56.0219
17/10/2025 13:04:16.210 50   56.0539
      50 56.0539
      50 56.0539
17/10/2025 13:03:59.299 1   56.0579
      1 56.0579
      1 56.0579
17/10/2025 13:02:08.986 1   56.0699
      1 56.0699
      1 56.0699
17/10/2025 13:01:18.474 3   56.0441
      3 56.0441
      3 56.0441
17/10/2025 13:01:12.037 1   56.0699
      1 56.0699
      1 56.0699
17/10/2025 13:00:59.500 7   56.0601
      7 56.0601
      7 56.0601
17/10/2025 12:58:56.794 1   56.0459
      1 56.0459
      1 56.0459
17/10/2025 12:58:21.858 1   56.0679
      1 56.0679
      1 56.0679
17/10/2025 12:54:58.376 3   55.9939
      3 55.9939
      3 55.9939
17/10/2025 12:48:02.226 1   55.9599
      1 55.9599
      1 55.9599
17/10/2025 12:47:19.564 107   55.9401
      107 55.9401
      107 55.9401
17/10/2025 12:44:49.308 6   55.95
      6 55.95
      6 55.95
17/10/2025 12:42:25.794 2   55.9539
      2 55.9539
      2 55.9539
17/10/2025 12:42:10.670 49   55.9401
      49 55.9401
      49 55.9401
17/10/2025 12:39:09.600 49   55.9181
      49 55.9181
      49 55.9181
17/10/2025 12:39:03.276 90   55.9219
      90 55.9219
      90 55.9219
17/10/2025 12:38:36.856 4   55.9239
      4 55.9239
      4 55.9239
17/10/2025 12:37:40.515 2   55.9339
      2 55.9339
      2 55.9339
17/10/2025 12:34:58.727 5   55.8941
      5 55.8941
      5 55.8941
17/10/2025 12:29:50.304 100   55.8401
      100 55.8401
      100 55.8401
17/10/2025 12:29:26.928 50   55.8561
      50 55.8561
      50 55.8561
17/10/2025 12:27:50.661 7   55.85
      7 55.85
      7 55.85
17/10/2025 12:26:38.738 10   55.8459
      10 55.8459
      10 55.8459
17/10/2025 12:26:36.318 25   55.8459
      25 55.8459
      25 55.8459
17/10/2025 12:24:47.791 3   55.8301
      3 55.8301
      3 55.8301
17/10/2025 12:24:36.917 1   55.8379
      1 55.8379
      1 55.8379
17/10/2025 12:22:52.304 2   55.8559
      2 55.8559
      2 55.8559
17/10/2025 12:20:26.258 7   55.8479
      7 55.8479
      7 55.8479
17/10/2025 12:20:00.405 27   55.8499
      27 55.8499
      27 55.8499
17/10/2025 12:18:15.762 385   55.8361
      385 55.8361
      385 55.8361
17/10/2025 12:11:46.670 2   55.8719
      2 55.8719
      2 55.8719
17/10/2025 12:10:39.743 3   55.90
      3 55.90
      3 55.90
17/10/2025 12:07:56.667 2   55.9179
      2 55.9179
      2 55.9179
17/10/2025 12:07:37.413 2   55.9199
      2 55.9199
      2 55.9199
17/10/2025 12:07:05.315 2   55.9219
      2 55.9219
      2 55.9219
17/10/2025 12:02:15.691 127   55.8481
      127 55.8481
      127 55.8481
17/10/2025 12:01:04.739 2   55.8419
      2 55.8419
      2 55.8419
17/10/2025 12:00:17.637 3   55.8321
      3 55.8321
      3 55.8321
17/10/2025 12:00:08.276 1   55.8199
      1 55.8199
      1 55.8199
17/10/2025 11:59:53.278 1   55.7979
      1 55.7979
      1 55.7979
17/10/2025 11:57:47.382 18   55.8299
      18 55.8299
      18 55.8299
17/10/2025 11:57:09.739 1   55.8379
      1 55.8379
      1 55.8379
17/10/2025 11:56:15.614 210   55.8281
      210 55.8281
      210 55.8281
17/10/2025 11:55:17.216 54   55.8519
      54 55.8519
      54 55.8519
17/10/2025 11:53:37.697 3   55.8541
      3 55.8541
      3 55.8541
17/10/2025 11:47:03.245 2   55.8339
      2 55.8339
      2 55.8339
17/10/2025 11:42:29.199 2   55.8239
      2 55.8239
      2 55.8239
17/10/2025 11:41:16.632 27   55.8339
      27 55.8339
      27 55.8339
17/10/2025 11:39:47.883 1   55.8979
      1 55.8979
      1 55.8979
17/10/2025 11:37:36.930 309   55.9241
      309 55.9241
      309 55.9241
17/10/2025 11:36:21.500 4   55.9119
      4 55.9119
      4 55.9119
17/10/2025 11:34:15.724 7   55.8779
      7 55.8779
      7 55.8779
17/10/2025 11:31:18.025 3   55.8641
      3 55.8641
      3 55.8641
17/10/2025 11:30:53.536 4 672   55.8679
      4 672 55.8679
      4 672 55.8679
17/10/2025 11:30:45.019 17   55.8699
      17 55.8699
      17 55.8699
17/10/2025 11:28:58.461 2   55.8779
      2 55.8779
      2 55.8779
17/10/2025 11:26:05.810 1   55.9259
      1 55.9259
      1 55.9259
17/10/2025 11:25:17.405 4   55.9021
      4 55.9021
      4 55.9021
17/10/2025 11:25:12.384 4   55.9139
      4 55.9139
      4 55.9139
17/10/2025 11:24:58.495 1   55.9219
      1 55.9219
      1 55.9219
17/10/2025 11:24:34.443 1   55.9199
      1 55.9199
      1 55.9199
17/10/2025 11:24:27.908 105   55.9041
      105 55.9041
      105 55.9041
17/10/2025 11:23:27.133 127   55.8741
      127 55.8741
      127 55.8741
17/10/2025 11:23:21.183 5   55.8879
      5 55.8879
      5 55.8879
17/10/2025 11:23:07.361 4   55.8859
      4 55.8859
      4 55.8859
17/10/2025 11:22:54.254 372   55.8701
      372 55.8701
      372 55.8701
17/10/2025 11:19:31.649 3   55.8519
      3 55.8519
      3 55.8519
17/10/2025 11:19:25.594 173   55.8441
      173 55.8441
      173 55.8441
17/10/2025 11:18:03.881 4   55.8661
      4 55.8661
      4 55.8661
17/10/2025 11:17:14.076 9   55.8481
      9 55.8481
      9 55.8481
17/10/2025 11:13:55.170 1   55.8539
      1 55.8539
      1 55.8539
17/10/2025 11:13:51.197 9   55.8559
      9 55.8559
      9 55.8559
17/10/2025 11:13:03.492 3   55.8339
      3 55.8339
      3 55.8339
17/10/2025 11:13:02.989 2   55.8339
      2 55.8339
      2 55.8339
17/10/2025 11:12:50.410 9   55.8239
      9 55.8239
      9 55.8239
17/10/2025 11:12:48.192 3   55.8121
      3 55.8121
      3 55.8121
17/10/2025 11:12:25.350 4   55.8359
      4 55.8359
      4 55.8359
17/10/2025 11:10:51.645 4   55.8239
      4 55.8239
      4 55.8239
17/10/2025 11:08:53.091 3   55.8299
      3 55.8299
      3 55.8299
17/10/2025 11:07:33.201 125   55.8241
      125 55.8241
      125 55.8241
17/10/2025 11:07:11.442 2   55.8439
      2 55.8439
      2 55.8439
17/10/2025 11:07:01.265 8   55.8519
      8 55.8519
      8 55.8519
17/10/2025 11:06:37.225 5   55.8499
      5 55.8499
      5 55.8499
17/10/2025 11:06:10.555 1   55.8519
      1 55.8519
      1 55.8519
17/10/2025 11:05:56.679 2   55.8479
      2 55.8479
      2 55.8479
17/10/2025 11:05:39.349 1   55.8421
      1 55.8421
      1 55.8421
17/10/2025 11:02:48.550 3   55.8301
      3 55.8301
      3 55.8301
17/10/2025 11:02:35.061 1   55.8599
      1 55.8599
      1 55.8599
17/10/2025 11:01:23.898 1   55.8579
      1 55.8579
      1 55.8579
17/10/2025 10:59:06.021 1   55.8199
      1 55.8199
      1 55.8199
17/10/2025 10:58:57.259 1   55.8199
      1 55.8199
      1 55.8199
17/10/2025 10:56:39.895 3   55.8279
      3 55.8279
      3 55.8279
17/10/2025 10:56:39.695 2   55.8279
      2 55.8279
      2 55.8279
17/10/2025 10:55:59.544 9   55.8319
      9 55.8319
      9 55.8319
17/10/2025 10:55:56.928 1   55.8359
      1 55.8359
      1 55.8359
17/10/2025 10:55:14.768 1   55.8199
      1 55.8199
      1 55.8199
17/10/2025 10:54:48.626 35   55.8021
      35 55.8021
      35 55.8021
17/10/2025 10:54:18.787 314   55.7941
      314 55.7941
      314 55.7941
17/10/2025 10:53:40.281 120   55.80
      120 55.80
      120 55.80
17/10/2025 10:53:13.685 1   55.7999
      1 55.7999
      1 55.7999
17/10/2025 10:53:12.162 35   55.7999
      35 55.7999
      35 55.7999
17/10/2025 10:53:02.553 4   55.7741
      4 55.7741
      4 55.7741
17/10/2025 10:51:57.432 2   55.7779
      2 55.7779
      2 55.7779
17/10/2025 10:51:53.828 1   55.7839
      1 55.7839
      1 55.7839
17/10/2025 10:51:33.976 250   55.7801
      250 55.7801
      250 55.7801
17/10/2025 10:51:28.566 1   55.7899
      1 55.7899
      1 55.7899
17/10/2025 10:51:25.045 1   55.7959
      1 55.7959
      1 55.7959
17/10/2025 10:50:56.588 37   55.8021
      37 55.8021
      37 55.8021
17/10/2025 10:50:52.051 1   55.8199
      1 55.8199
      1 55.8199
17/10/2025 10:50:47.827 3   55.8021
      3 55.8021
      3 55.8021
17/10/2025 10:50:25.892 2   55.8159
      2 55.8159
      2 55.8159
17/10/2025 10:48:51.937 2   55.7899
      2 55.7899
      2 55.7899
17/10/2025 10:48:04.820 1 956   55.7561
      1 956 55.7561
      1 956 55.7561
17/10/2025 10:47:10.312 15   55.7679
      15 55.7679
      15 55.7679
17/10/2025 10:46:59.053 1   55.7699
      1 55.7699
      1 55.7699
17/10/2025 10:44:51.639 26   55.7641
      26 55.7641
      26 55.7641
17/10/2025 10:42:17.362 62   55.7681
      62 55.7681
      62 55.7681
17/10/2025 10:37:49.034 8   55.7939
      8 55.7939
      8 55.7939
17/10/2025 10:36:51.244 2   55.8339
      2 55.8339
      2 55.8339

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM