iShs Core S&P 500 UC.ETF USDD

645

620

58.70

       

Date Time Volume Order Volume Price
04/12/2025 21:59:34.526 168   58.70
      168 58.70
      168 58.70
04/12/2025 21:58:14.840 210   58.6792
      210 58.6792
      210 58.6792
04/12/2025 21:55:23.724 21   58.6979
      21 58.6979
      21 58.6979
04/12/2025 21:52:29.694 4   58.7204
      4 58.7204
      4 58.7204
04/12/2025 21:49:53.198 25   58.6204
      25 58.6204
      25 58.6204
04/12/2025 21:34:50.569 14   58.6431
      14 58.6431
      14 58.6431
04/12/2025 20:58:01.441 3   58.6048
      3 58.6048
      3 58.6048
04/12/2025 20:57:39.606 1   58.6386
      1 58.6386
      1 58.6386
04/12/2025 20:55:30.895 3   58.6346
      3 58.6346
      3 58.6346
04/12/2025 20:51:49.104 1   58.6232
      1 58.6232
      1 58.6232
04/12/2025 20:50:40.949 10   58.6053
      10 58.6053
      10 58.6053
04/12/2025 20:46:46.887 1   58.6225
      1 58.6225
      1 58.6225
04/12/2025 20:44:42.464 1   58.5927
      1 58.5927
      1 58.5927
04/12/2025 20:43:49.427 4   58.6278
      4 58.6278
      4 58.6278
04/12/2025 20:42:52.251 1   58.6282
      1 58.6282
      1 58.6282
04/12/2025 20:40:36.374 3   58.6303
      3 58.6303
      3 58.6303
04/12/2025 20:38:00.240 50   58.6614
      50 58.6614
      50 58.6614
04/12/2025 20:34:01.498 3   58.55
      3 58.55
      3 58.55
04/12/2025 20:33:44.381 5   58.5823
      5 58.5823
      5 58.5823
04/12/2025 20:31:19.007 341   58.5407
      341 58.5407
      341 58.5407
04/12/2025 20:30:24.207 1   58.5308
      1 58.5308
      1 58.5308
04/12/2025 20:29:45.555 1   58.528
      1 58.528
      1 58.528
04/12/2025 20:29:17.366 1   58.4989
      1 58.4989
      1 58.4989
04/12/2025 20:24:00.320 1   58.4832
      1 58.4832
      1 58.4832
04/12/2025 20:22:36.014 12   58.5048
      12 58.5048
      12 58.5048
04/12/2025 20:13:10.281 1   58.6566
      1 58.6566
      1 58.6566
04/12/2025 20:10:41.881 29   58.6744
      29 58.6744
      29 58.6744
04/12/2025 20:09:39.839 1   58.6861
      1 58.6861
      1 58.6861
04/12/2025 20:07:30.491 3   58.6426
      3 58.6426
      3 58.6426
04/12/2025 20:06:58.780 4   58.6741
      4 58.6741
      4 58.6741
04/12/2025 20:04:12.377 1   58.6687
      1 58.6687
      1 58.6687
04/12/2025 19:58:42.734 3   58.6438
      3 58.6438
      3 58.6438
04/12/2025 19:57:14.654 1   58.6881
      1 58.6881
      1 58.6881
04/12/2025 19:56:50.892 2   58.6848
      2 58.6848
      2 58.6848
04/12/2025 19:55:07.429 1   58.693
      1 58.693
      1 58.693
04/12/2025 19:53:25.237 1   58.6969
      1 58.6969
      1 58.6969
04/12/2025 19:46:48.826 1   58.645
      1 58.645
      1 58.645
04/12/2025 19:44:37.605 36   58.6271
      36 58.6271
      36 58.6271
04/12/2025 19:41:05.976 1   58.6635
      1 58.6635
      1 58.6635
04/12/2025 19:40:24.205 2   58.6918
      2 58.6918
      2 58.6918
04/12/2025 19:34:30.175 1   58.7075
      1 58.7075
      1 58.7075
04/12/2025 19:33:05.021 6   58.7103
      6 58.7103
      6 58.7103
04/12/2025 19:31:54.806 3   58.7107
      3 58.7107
      3 58.7107
04/12/2025 19:31:37.923 1 800   58.6708
      1 800 58.6708
      1 800 58.6708
04/12/2025 19:30:02.247 3   58.6751
      3 58.6751
      3 58.6751
04/12/2025 19:29:49.167 17   58.7131
      17 58.7131
      17 58.7131
04/12/2025 19:27:51.312 3   58.6937
      3 58.6937
      3 58.6937
04/12/2025 19:27:25.250 2   58.6514
      2 58.6514
      2 58.6514
04/12/2025 19:24:43.121 1   58.6847
      1 58.6847
      1 58.6847
04/12/2025 19:23:26.206 1   58.6775
      1 58.6775
      1 58.6775
04/12/2025 19:22:53.583 1   58.676
      1 58.676
      1 58.676
04/12/2025 19:20:51.484 1   58.6624
      1 58.6624
      1 58.6624
04/12/2025 19:20:41.419 1   58.6609
      1 58.6609
      1 58.6609
04/12/2025 19:19:31.355 3   58.6181
      3 58.6181
      3 58.6181
04/12/2025 19:18:57.237 2   58.6734
      2 58.6734
      2 58.6734
04/12/2025 19:18:01.995 9   58.6411
      9 58.6411
      9 58.6411
04/12/2025 19:17:19.990 1   58.6851
      1 58.6851
      1 58.6851
04/12/2025 19:11:24.798 1   58.6345
      1 58.6345
      1 58.6345
04/12/2025 19:10:49.867 1   58.647
      1 58.647
      1 58.647
04/12/2025 19:07:33.711 1   58.6336
      1 58.6336
      1 58.6336
04/12/2025 19:02:18.754 2   58.6941
      2 58.6941
      2 58.6941
04/12/2025 19:00:11.428 1   58.6894
      1 58.6894
      1 58.6894
04/12/2025 18:58:55.931 1   58.6985
      1 58.6985
      1 58.6985
04/12/2025 18:58:30.957 4   58.6986
      4 58.6986
      4 58.6986
04/12/2025 18:56:29.886 1   58.6866
      1 58.6866
      1 58.6866
04/12/2025 18:53:11.162 255   58.6892
      255 58.6892
      255 58.6892
04/12/2025 18:53:01.350 3   58.6526
      3 58.6526
      3 58.6526
04/12/2025 18:52:40.415 1   58.6908
      1 58.6908
      1 58.6908
04/12/2025 18:52:04.984 1   58.6966
      1 58.6966
      1 58.6966
04/12/2025 18:50:40.668 1   58.6743
      1 58.6743
      1 58.6743
04/12/2025 18:49:19.612 1   58.6761
      1 58.6761
      1 58.6761
04/12/2025 18:47:30.192 3   58.6551
      3 58.6551
      3 58.6551
04/12/2025 18:47:21.235 1   58.6946
      1 58.6946
      1 58.6946
04/12/2025 18:46:51.547 1   58.6856
      1 58.6856
      1 58.6856
04/12/2025 18:46:43.598 9   58.6851
      9 58.6851
      9 58.6851
04/12/2025 18:43:43.822 2   58.6592
      2 58.6592
      2 58.6592
04/12/2025 18:40:23.934 1   58.6633
      1 58.6633
      1 58.6633
04/12/2025 18:36:33.545 5   58.6993
      5 58.6993
      5 58.6993
04/12/2025 18:36:01.033 3   58.6576
      3 58.6576
      3 58.6576
04/12/2025 18:35:33.055 1   58.6752
      1 58.6752
      1 58.6752
04/12/2025 18:34:08.633 8   58.6533
      8 58.6533
      8 58.6533
04/12/2025 18:26:56.946 1   58.6752
      1 58.6752
      1 58.6752
04/12/2025 18:22:33.020 1   58.6277
      1 58.6277
      1 58.6277
04/12/2025 18:21:44.615 2   58.6776
      2 58.6776
      2 58.6776
04/12/2025 18:17:35.323 100   58.638
      100 58.638
      100 58.638
04/12/2025 18:15:26.937 101   58.6277
      101 58.6277
      101 58.6277
04/12/2025 18:13:57.471 12   58.6545
      12 58.6545
      12 58.6545
04/12/2025 18:13:29.196 2   58.6545
      2 58.6545
      2 58.6545
04/12/2025 18:10:14.145 6   58.644
      6 58.644
      6 58.644
04/12/2025 18:09:34.791 1   58.6393
      1 58.6393
      1 58.6393
04/12/2025 18:09:09.426 2   58.5866
      2 58.5866
      2 58.5866
04/12/2025 18:01:19.723 126   58.6533
      126 58.6533
      126 58.6533
04/12/2025 17:58:18.578 3   58.6836
      3 58.6836
      3 58.6836
04/12/2025 17:56:00.726 3   58.6381
      3 58.6381
      3 58.6381
04/12/2025 17:55:51.864 2   58.6693
      2 58.6693
      2 58.6693
04/12/2025 17:54:55.394 1   58.6761
      1 58.6761
      1 58.6761
04/12/2025 17:52:53.695 50   58.6772
      50 58.6772
      50 58.6772
04/12/2025 17:52:33.830 37   58.6445
      37 58.6445
      37 58.6445
04/12/2025 17:51:40.007 9   58.6791
      9 58.6791
      9 58.6791
04/12/2025 17:50:07.871 2   58.6258
      2 58.6258
      2 58.6258
04/12/2025 17:49:29.774 4   58.6555
      4 58.6555
      4 58.6555
04/12/2025 17:49:27.771 4   58.6529
      4 58.6529
      4 58.6529
04/12/2025 17:49:06.790 1   58.6542
      1 58.6542
      1 58.6542
04/12/2025 17:46:57.677 9   58.6237
      9 58.6237
      9 58.6237
04/12/2025 17:45:03.536 100   58.5477
      100 58.5477
      100 58.5477
04/12/2025 17:41:11.918 1   58.5611
      1 58.5611
      1 58.5611
04/12/2025 17:36:12.451 37   58.5606
      37 58.5606
      37 58.5606
04/12/2025 17:34:30.255 3   58.551
      3 58.551
      3 58.551
04/12/2025 17:34:09.230 1   58.5883
      1 58.5883
      1 58.5883
04/12/2025 17:34:04.168 10   58.60
      10 58.60
      10 58.60
04/12/2025 17:31:59.241 8   58.607
      8 58.607
      8 58.607
04/12/2025 17:30:40.651 20   58.5699
      20 58.5699
      20 58.5699
04/12/2025 17:29:33.452 3   58.5799
      3 58.5799
      3 58.5799
04/12/2025 17:29:03.071 9   58.5559
      9 58.5559
      9 58.5559
04/12/2025 17:28:44.756 171   58.5519
      171 58.5519
      171 58.5519
04/12/2025 17:26:17.824 1   58.5619
      1 58.5619
      1 58.5619
04/12/2025 17:24:19.066 12   58.5741
      12 58.5741
      12 58.5741
04/12/2025 17:23:28.641 60   58.5501
      60 58.5501
      60 58.5501
04/12/2025 17:19:45.821 1   58.5481
      1 58.5481
      1 58.5481
04/12/2025 17:19:04.547 2   58.5499
      2 58.5499
      2 58.5499
04/12/2025 17:15:41.146 10   58.5141
      10 58.5141
      10 58.5141
04/12/2025 17:13:43.106 30   58.5101
      30 58.5101
      30 58.5101
04/12/2025 17:11:28.295 1   58.4621
      1 58.4621
      1 58.4621
04/12/2025 17:07:40.544 6   58.5039
      6 58.5039
      6 58.5039
04/12/2025 17:06:01.920 3   58.4401
      3 58.4401
      3 58.4401
04/12/2025 17:05:32.029 1   58.4639
      1 58.4639
      1 58.4639
04/12/2025 17:04:58.120 9   58.4799
      9 58.4799
      9 58.4799
04/12/2025 16:59:56.132 2   58.5119
      2 58.5119
      2 58.5119
04/12/2025 16:58:46.525 130   58.5001
      130 58.5001
      130 58.5001
04/12/2025 16:54:32.439 1   58.5399
      1 58.5399
      1 58.5399
04/12/2025 16:53:36.978 9   58.5399
      9 58.5399
      9 58.5399
04/12/2025 16:51:00.355 3   58.5239
      3 58.5239
      3 58.5239
04/12/2025 16:47:31.177 45   58.5381
      45 58.5381
      45 58.5381
04/12/2025 16:46:08.315 1   58.5819
      1 58.5819
      1 58.5819
04/12/2025 16:45:30.262 1   58.5641
      1 58.5641
      1 58.5641
04/12/2025 16:44:52.014 1   58.5739
      1 58.5739
      1 58.5739
04/12/2025 16:40:30.460 3   58.5921
      3 58.5921
      3 58.5921
04/12/2025 16:39:57.456 3   58.6199
      3 58.6199
      3 58.6199
04/12/2025 16:38:04.240 1   58.5939
      1 58.5939
      1 58.5939
04/12/2025 16:35:10.811 1   58.5699
      1 58.5699
      1 58.5699
04/12/2025 16:30:19.889 50   58.5439
      50 58.5439
      50 58.5439
04/12/2025 16:23:45.324 1   58.5579
      1 58.5579
      1 58.5579
04/12/2025 16:23:21.761 1   58.5559
      1 58.5559
      1 58.5559
04/12/2025 16:22:03.258 2   58.5659
      2 58.5659
      2 58.5659
04/12/2025 16:21:16.724 270   58.5481
      270 58.5481
      270 58.5481
04/12/2025 16:15:31.373 3   58.5041
      3 58.5041
      3 58.5041
04/12/2025 16:14:57.446 1   58.5319
      1 58.5319
      1 58.5319
04/12/2025 16:14:09.233 18   58.5319
      18 58.5319
      18 58.5319
04/12/2025 16:13:24.940 1   58.4999
      1 58.4999
      1 58.4999
04/12/2025 16:11:37.946 1   58.5379
      1 58.5379
      1 58.5379
04/12/2025 16:10:57.073 1   58.5281
      1 58.5281
      1 58.5281
04/12/2025 16:04:00.408 3   58.5001
      3 58.5001
      3 58.5001
04/12/2025 16:03:55.877 1   58.5179
      1 58.5179
      1 58.5179
04/12/2025 16:01:35.674 1   58.5179
      1 58.5179
      1 58.5179
04/12/2025 16:01:29.235 3   58.5219
      3 58.5219
      3 58.5219
04/12/2025 16:00:50.139 22   58.5141
      22 58.5141
      22 58.5141
04/12/2025 16:00:01.661 4   58.5099
      4 58.5099
      4 58.5099
04/12/2025 15:54:44.576 3   58.5081
      3 58.5081
      3 58.5081
04/12/2025 15:52:56.980 1   58.5339
      1 58.5339
      1 58.5339
04/12/2025 15:51:39.304 23   58.5519
      23 58.5519
      23 58.5519
04/12/2025 15:45:24.458 10   58.5979
      10 58.5979
      10 58.5979
04/12/2025 15:42:00.216 6   58.6041
      6 58.6041
      6 58.6041
04/12/2025 15:40:39.654 2   58.6459
      2 58.6459
      2 58.6459
04/12/2025 15:37:38.057 1   58.5939
      1 58.5939
      1 58.5939
04/12/2025 15:36:46.517 2   58.6121
      2 58.6121
      2 58.6121
04/12/2025 15:36:24.439 1   58.6141
      1 58.6141
      1 58.6141
04/12/2025 15:35:11.993 2   58.5461
      2 58.5461
      2 58.5461
04/12/2025 15:34:00.441 3   58.5621
      3 58.5621
      3 58.5621
04/12/2025 15:33:48.558 1   58.6499
      1 58.6499
      1 58.6499
04/12/2025 15:28:11.252 11   58.6739
      11 58.6739
      11 58.6739
04/12/2025 15:27:42.765 12   58.6541
      12 58.6541
      12 58.6541
04/12/2025 15:24:38.176 1   58.6699
      1 58.6699
      1 58.6699
04/12/2025 15:24:24.993 2   58.6719
      2 58.6719
      2 58.6719
04/12/2025 15:21:04.514 3   58.6639
      3 58.6639
      3 58.6639
04/12/2025 15:18:57.913 1   58.6681
      1 58.6681
      1 58.6681
04/12/2025 15:16:12.857 1   58.7199
      1 58.7199
      1 58.7199
04/12/2025 15:12:08.449 2   58.7141
      2 58.7141
      2 58.7141
04/12/2025 15:10:00.116 2   58.7219
      2 58.7219
      2 58.7219
04/12/2025 15:09:51.364 5   58.7041
      5 58.7041
      5 58.7041
04/12/2025 15:09:46.425 125   58.7041
      125 58.7041
      125 58.7041
04/12/2025 15:06:10.114 340   58.6719
      340 58.6719
      340 58.6719
04/12/2025 15:00:08.457 853   58.6219
      853 58.6219
      853 58.6219
04/12/2025 14:52:02.204 1   58.6259
      1 58.6259
      1 58.6259
04/12/2025 14:51:54.254 2   58.6359
      2 58.6359
      2 58.6359
04/12/2025 14:49:45.694 1   58.6239
      1 58.6239
      1 58.6239
04/12/2025 14:44:49.108 299   58.62
      299 58.62
      299 58.62
04/12/2025 14:42:22.896 1   58.6359
      1 58.6359
      1 58.6359
04/12/2025 14:41:27.222 342   58.6579
      342 58.6579
      342 58.6579
04/12/2025 14:38:28.642 102   58.6321
      102 58.6321
      102 58.6321
04/12/2025 14:38:09.722 1   58.6419
      1 58.6419
      1 58.6419
04/12/2025 14:38:08.509 6   58.6419
      6 58.6419
      6 58.6419
04/12/2025 14:38:07.602 1   58.6419
      1 58.6419
      1 58.6419
04/12/2025 14:37:01.385 3   58.6241
      3 58.6241
      3 58.6241
04/12/2025 14:36:48.910 1   58.6419
      1 58.6419
      1 58.6419
04/12/2025 14:36:33.768 35   58.6321
      35 58.6321
      35 58.6321
04/12/2025 14:35:35.271 1   58.6359
      1 58.6359
      1 58.6359
04/12/2025 14:30:12.050 90   58.70
      90 58.70
      90 58.70
04/12/2025 14:25:56.616 7   58.6321
      7 58.6321
      7 58.6321
04/12/2025 14:23:53.994 1   58.6479
      1 58.6479
      1 58.6479
04/12/2025 14:23:52.184 1   58.6479
      1 58.6479
      1 58.6479
04/12/2025 14:19:48.864 2   58.6261
      2 58.6261
      2 58.6261
04/12/2025 14:15:36.206 2   58.6319
      2 58.6319
      2 58.6319
04/12/2025 14:15:06.817 2   58.6279
      2 58.6279
      2 58.6279
04/12/2025 14:11:42.954 1   58.6379
      1 58.6379
      1 58.6379
04/12/2025 14:10:00.873 3   58.6281
      3 58.6281
      3 58.6281
04/12/2025 14:09:29.356 2   58.6379
      2 58.6379
      2 58.6379
04/12/2025 14:06:35.314 6   58.6299
      6 58.6299
      6 58.6299
04/12/2025 14:00:16.309 3   58.6219
      3 58.6219
      3 58.6219
04/12/2025 13:57:54.297 2   58.6319
      2 58.6319
      2 58.6319
04/12/2025 13:57:31.845 2   58.6239
      2 58.6239
      2 58.6239
04/12/2025 13:56:39.087 1   58.6379
      1 58.6379
      1 58.6379
04/12/2025 13:56:31.440 3   58.6221
      3 58.6221
      3 58.6221
04/12/2025 13:56:26.004 1   58.6419
      1 58.6419
      1 58.6419
04/12/2025 13:54:35.758 1   58.6441
      1 58.6441
      1 58.6441
04/12/2025 13:53:44.430 180   58.6581
      180 58.6581
      180 58.6581
04/12/2025 13:51:12.826 9   58.6379
      9 58.6379
      9 58.6379
04/12/2025 13:50:09.788 1   58.6261
      1 58.6261
      1 58.6261
04/12/2025 13:46:26.531 1   58.6399
      1 58.6399
      1 58.6399
04/12/2025 13:40:43.698 3   58.6219
      3 58.6219
      3 58.6219
04/12/2025 13:39:18.853 9   58.6219
      9 58.6219
      9 58.6219
04/12/2025 13:26:14.779 1   58.5999
      1 58.5999
      1 58.5999
04/12/2025 13:25:44.511 3   58.6019
      3 58.6019
      3 58.6019
04/12/2025 13:24:32.629 3   58.5961
      3 58.5961
      3 58.5961
04/12/2025 13:24:25.984 2   58.6079
      2 58.6079
      2 58.6079
04/12/2025 13:18:21.230 2   58.5919
      2 58.5919
      2 58.5919
04/12/2025 13:18:02.506 1   58.5879
      1 58.5879
      1 58.5879
04/12/2025 13:17:03.416 3   58.5661
      3 58.5661
      3 58.5661
04/12/2025 13:16:54.555 1   58.5819
      1 58.5819
      1 58.5819
04/12/2025 13:16:17.013 2   58.5839
      2 58.5839
      2 58.5839
04/12/2025 13:16:06.945 2   58.5819
      2 58.5819
      2 58.5819
04/12/2025 13:14:50.719 5   58.5721
      5 58.5721
      5 58.5721
04/12/2025 13:11:41.725 1   58.5893
      1 58.5893
      1 58.5893
04/12/2025 13:07:37.246 2   58.5879
      2 58.5879
      2 58.5879
04/12/2025 13:03:29.488 25   58.5799
      25 58.5799
      25 58.5799
04/12/2025 13:01:09.507 1   58.5679
      1 58.5679
      1 58.5679
04/12/2025 12:54:43.002 1   58.5441
      1 58.5441
      1 58.5441
04/12/2025 12:53:58.216 1   58.5659
      1 58.5659
      1 58.5659
04/12/2025 12:53:33.453 1   58.5699
      1 58.5699
      1 58.5699
04/12/2025 12:51:09.324 2   58.5559
      2 58.5559
      2 58.5559
04/12/2025 12:46:27.773 6   58.5261
      6 58.5261
      6 58.5261
04/12/2025 12:44:59.993 3   58.5261
      3 58.5261
      3 58.5261
04/12/2025 12:44:46.195 1   58.5399
      1 58.5399
      1 58.5399
04/12/2025 12:41:31.281 1   58.5259
      1 58.5259
      1 58.5259
04/12/2025 12:41:01.310 3   58.5121
      3 58.5121
      3 58.5121
04/12/2025 12:40:19.494 18   58.5239
      18 58.5239
      18 58.5239
04/12/2025 12:40:15.296 5   58.5121
      5 58.5121
      5 58.5121
04/12/2025 12:40:13.151 2   58.5259
      2 58.5259
      2 58.5259
04/12/2025 12:37:31.781 1   58.5459
      1 58.5459
      1 58.5459
04/12/2025 12:36:59.975 3   58.5341
      3 58.5341
      3 58.5341
04/12/2025 12:36:47.500 1   58.5479
      1 58.5479
      1 58.5479
04/12/2025 12:30:36.098 2   58.5379
      2 58.5379
      2 58.5379
04/12/2025 12:30:10.941 2   58.5379
      2 58.5379
      2 58.5379
04/12/2025 12:29:24.827 1   58.5459
      1 58.5459
      1 58.5459
04/12/2025 12:28:54.130 2   58.5479
      2 58.5479
      2 58.5479
04/12/2025 12:24:59.959 15   58.5459
      15 58.5459
      15 58.5459
04/12/2025 12:24:45.154 7   58.5321
      7 58.5321
      7 58.5321
04/12/2025 12:24:32.022 2   58.5321
      2 58.5321
      2 58.5321
04/12/2025 12:24:28.941 1   58.5459
      1 58.5459
      1 58.5459
04/12/2025 12:23:49.984 3   58.5499
      3 58.5499
      3 58.5499
04/12/2025 12:22:12.063 17   58.5401
      17 58.5401
      17 58.5401
04/12/2025 12:20:13.148 1   58.5399
      1 58.5399
      1 58.5399
04/12/2025 12:17:27.971 2   58.5341
      2 58.5341
      2 58.5341
04/12/2025 12:16:28.196 2   58.5401
      2 58.5401
      2 58.5401
04/12/2025 12:15:57.325 136   58.5579
      136 58.5579
      136 58.5579
04/12/2025 12:15:26.373 4   58.5539
      4 58.5539
      4 58.5539
04/12/2025 12:14:21.561 5   58.5619
      5 58.5619
      5 58.5619
04/12/2025 12:13:00.025 3   58.5541
      3 58.5541
      3 58.5541
04/12/2025 12:12:48.656 9   58.5679
      9 58.5679
      9 58.5679
04/12/2025 12:08:31.738 2   58.5739
      2 58.5739
      2 58.5739
04/12/2025 12:06:14.239 2   58.5819
      2 58.5819
      2 58.5819
04/12/2025 12:03:35.917 1   58.5999
      1 58.5999
      1 58.5999
04/12/2025 12:03:10.551 6   58.6019
      6 58.6019
      6 58.6019
04/12/2025 12:03:05.042 1   58.5861
      1 58.5861
      1 58.5861
04/12/2025 11:58:51.260 3   58.5999
      3 58.5999
      3 58.5999
04/12/2025 11:56:58.437 1   58.6099
      1 58.6099
      1 58.6099
04/12/2025 11:55:50.009 20   58.6001
      20 58.6001
      20 58.6001
04/12/2025 11:54:20.610 1   58.5921
      1 58.5921
      1 58.5921
04/12/2025 11:54:07.294 47   58.6019
      47 58.6019
      47 58.6019
04/12/2025 11:46:03.765 4   58.6019
      4 58.6019
      4 58.6019
04/12/2025 11:46:01.853 1   58.5921
      1 58.5921
      1 58.5921
04/12/2025 11:40:41.958 1   58.5999
      1 58.5999
      1 58.5999
04/12/2025 11:40:08.549 1   58.6019
      1 58.6019
      1 58.6019
04/12/2025 11:39:35.621 1   58.5921
      1 58.5921
      1 58.5921
04/12/2025 11:30:39.352 10   58.6159
      10 58.6159
      10 58.6159
04/12/2025 11:29:31.214 3   58.6101
      3 58.6101
      3 58.6101
04/12/2025 11:29:21.247 1   58.6239
      1 58.6239
      1 58.6239
04/12/2025 11:26:35.478 1   58.6219
      1 58.6219
      1 58.6219
04/12/2025 11:26:30.544 3   58.6081
      3 58.6081
      3 58.6081
04/12/2025 11:26:29.640 1   58.6219
      1 58.6219
      1 58.6219
04/12/2025 11:26:22.308 120   58.6081
      120 58.6081
      120 58.6081
04/12/2025 11:26:07.806 18   58.6239
      18 58.6239
      18 58.6239
04/12/2025 11:25:08.332 35   58.6299
      35 58.6299
      35 58.6299
04/12/2025 11:24:14.686 1   58.6219
      1 58.6219
      1 58.6219
04/12/2025 11:22:36.957 150   58.6199
      150 58.6199
      150 58.6199
04/12/2025 11:21:55.751 1   58.6199
      1 58.6199
      1 58.6199
04/12/2025 11:20:31.817 1   58.6119
      1 58.6119
      1 58.6119
04/12/2025 11:20:08.955 1   58.6099
      1 58.6099
      1 58.6099
04/12/2025 11:19:38.455 1   58.6079
      1 58.6079
      1 58.6079
04/12/2025 11:19:32.116 1   58.5941
      1 58.5941
      1 58.5941
04/12/2025 11:19:18.923 1   58.5921
      1 58.5921
      1 58.5921
04/12/2025 11:19:06.650 1   58.5941
      1 58.5941
      1 58.5941
04/12/2025 11:17:58.006 1   58.5881
      1 58.5881
      1 58.5881
04/12/2025 11:17:02.856 2   58.60
      2 58.60
      2 58.60
04/12/2025 11:17:00.892 3   58.6059
      3 58.6059
      3 58.6059
04/12/2025 11:16:16.802 1   58.6099
      1 58.6099
      1 58.6099
04/12/2025 11:15:04.213 854   58.6079
      854 58.6079
      854 58.6079
04/12/2025 11:11:30.149 3   58.5981
      3 58.5981
      3 58.5981
04/12/2025 11:11:16.144 1   58.6099
      1 58.6099
      1 58.6099
04/12/2025 11:10:04.556 5   58.6119
      5 58.6119
      5 58.6119
04/12/2025 11:06:04.991 8   58.5761
      8 58.5761
      8 58.5761
04/12/2025 11:04:32.238 1   58.5959
      1 58.5959
      1 58.5959
04/12/2025 11:01:01.594 2   58.5839
      2 58.5839
      2 58.5839
04/12/2025 10:58:31.386 3   58.5641
      3 58.5641
      3 58.5641
04/12/2025 10:58:04.408 2   58.5859
      2 58.5859
      2 58.5859
04/12/2025 10:57:02.516 1   58.5879
      1 58.5879
      1 58.5879
04/12/2025 10:55:17.441 1   58.5899
      1 58.5899
      1 58.5899
04/12/2025 10:53:24.931 1   58.5919
      1 58.5919
      1 58.5919
04/12/2025 10:53:09.035 1   58.5919
      1 58.5919
      1 58.5919
04/12/2025 10:52:34.704 1   58.5821
      1 58.5821
      1 58.5821
04/12/2025 10:48:30.118 3   58.5761
      3 58.5761
      3 58.5761
04/12/2025 10:48:11.697 1   58.5859
      1 58.5859
      1 58.5859
04/12/2025 10:47:06.660 1   58.5899
      1 58.5899
      1 58.5899
04/12/2025 10:43:43.720 3   58.6039
      3 58.6039
      3 58.6039
04/12/2025 10:43:25.571 85   58.6019
      85 58.6019
      85 58.6019
04/12/2025 10:41:57.834 117   58.6079
      117 58.6079
      117 58.6079
04/12/2025 10:37:51.355 1   58.5719
      1 58.5719
      1 58.5719
04/12/2025 10:36:30.749 85   58.5719
      85 58.5719
      85 58.5719
04/12/2025 10:34:20.346 1   58.5601
      1 58.5601
      1 58.5601
04/12/2025 10:34:12.299 2   58.5739
      2 58.5739
      2 58.5739
04/12/2025 10:33:46.920 2   58.5699
      2 58.5699
      2 58.5699
04/12/2025 10:32:51.642 1   58.5719
      1 58.5719
      1 58.5719
04/12/2025 10:32:30.906 3   58.5601
      3 58.5601
      3 58.5601
04/12/2025 10:32:12.888 5   58.5679
      5 58.5679
      5 58.5679
04/12/2025 10:32:04.230 1   58.5699
      1 58.5699
      1 58.5699

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM