iShs Core S&P 500 UC.ETF USDD

358

715

58.3149

       

Date Time Volume Order Volume Price
23/12/2025 10:34:33.512 2   58.1579
      2 58.1579
      2 58.1579
23/12/2025 10:33:51.345 1   58.1539
      1 58.1539
      1 58.1539
23/12/2025 10:33:18.064 10   58.1441
      10 58.1441
      10 58.1441
23/12/2025 10:32:58.004 3   58.1481
      3 58.1481
      3 58.1481
23/12/2025 10:32:44.116 3   58.1679
      3 58.1679
      3 58.1679
23/12/2025 10:32:40.694 1   58.1659
      1 58.1659
      1 58.1659
23/12/2025 10:30:40.934 1   58.1679
      1 58.1679
      1 58.1679
23/12/2025 10:30:37.817 4   58.1679
      4 58.1679
      4 58.1679
23/12/2025 10:29:15.493 2   58.1699
      2 58.1699
      2 58.1699
23/12/2025 10:28:55.070 1   58.1521
      1 58.1521
      1 58.1521
23/12/2025 10:25:01.178 2   58.1519
      2 58.1519
      2 58.1519
23/12/2025 10:21:45.378 1   58.1579
      1 58.1579
      1 58.1579
23/12/2025 10:21:25.851 1   58.1579
      1 58.1579
      1 58.1579
23/12/2025 10:20:13.758 1   58.1499
      1 58.1499
      1 58.1499
23/12/2025 10:18:05.221 18   58.1001
      18 58.1001
      18 58.1001
23/12/2025 10:17:37.630 1   58.1199
      1 58.1199
      1 58.1199
23/12/2025 10:17:20.924 7   58.0921
      7 58.0921
      7 58.0921
23/12/2025 10:16:34.024 10   58.0981
      10 58.0981
      10 58.0981
23/12/2025 10:15:11.153 1   58.1099
      1 58.1099
      1 58.1099
23/12/2025 10:15:06.925 7   58.0861
      7 58.0861
      7 58.0861
23/12/2025 10:14:36.124 1   58.0999
      1 58.0999
      1 58.0999
23/12/2025 10:14:22.419 38   58.0841
      38 58.0841
      38 58.0841
23/12/2025 10:13:56.942 3   58.0881
      3 58.0881
      3 58.0881
23/12/2025 10:13:45.766 6   58.1079
      6 58.1079
      6 58.1079
23/12/2025 10:12:39.111 2   58.1219
      2 58.1219
      2 58.1219
23/12/2025 10:10:55.014 2   58.1159
      2 58.1159
      2 58.1159
23/12/2025 10:10:46.460 1   58.0961
      1 58.0961
      1 58.0961
23/12/2025 10:09:27.146 1   58.1159
      1 58.1159
      1 58.1159
23/12/2025 10:07:34.719 3   58.1159
      3 58.1159
      3 58.1159
23/12/2025 10:07:03.037 6   58.1119
      6 58.1119
      6 58.1119
23/12/2025 10:06:13.996 5   58.1159
      5 58.1159
      5 58.1159
23/12/2025 10:05:34.947 1   58.1139
      1 58.1139
      1 58.1139
23/12/2025 10:05:18.843 1   58.0981
      1 58.0981
      1 58.0981
23/12/2025 10:02:56.416 9   58.1219
      9 58.1219
      9 58.1219
23/12/2025 10:02:16.862 9   58.1041
      9 58.1041
      9 58.1041
23/12/2025 10:01:48.792 1   58.1021
      1 58.1021
      1 58.1021
23/12/2025 09:58:49.848 4   58.1379
      4 58.1379
      4 58.1379
23/12/2025 09:58:37.569 770   58.1359
      770 58.1359
      770 58.1359
23/12/2025 09:58:28.107 4   58.1399
      4 58.1399
      4 58.1399
23/12/2025 09:57:57.117 3   58.1201
      3 58.1201
      3 58.1201
23/12/2025 09:57:32.766 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 09:56:32.381 173   58.1339
      173 58.1339
      173 58.1339
23/12/2025 09:54:45.384 99   58.1419
      99 58.1419
      99 58.1419
23/12/2025 09:54:31.726 1   58.1201
      1 58.1201
      1 58.1201
23/12/2025 09:53:25.153 298   58.1181
      295 58.1181
      298 58.1181
      3 58.1181
23/12/2025 09:53:02.053 1   58.1359
      1 58.1359
      1 58.1359
23/12/2025 09:53:01.956 1   58.1359
      1 58.1359
      1 58.1359
23/12/2025 09:52:26.950 5   58.1241
      3 58.1241
      2 58.1241
      5 58.1241
23/12/2025 09:52:13.061 1   58.1379
      1 58.1379
      1 58.1379
23/12/2025 09:52:11.351 1   58.1379
      1 58.1379
      1 58.1379
23/12/2025 09:52:07.430 1   58.1379
      1 58.1379
      1 58.1379
23/12/2025 09:52:07.332 1   58.1379
      1 58.1379
      1 58.1379
23/12/2025 09:52:06.220 4   58.1379
      4 58.1379
      4 58.1379
23/12/2025 09:52:02.901 1   58.1379
      1 58.1379
      1 58.1379
23/12/2025 09:51:39.255 1   58.1359
      1 58.1359
      1 58.1359
23/12/2025 09:51:39.054 1   58.1379
      1 58.1379
      1 58.1379
23/12/2025 09:51:27.584 6   58.1221
      6 58.1221
      6 58.1221
23/12/2025 09:51:10.986 1   58.1359
      1 58.1359
      1 58.1359
23/12/2025 09:51:10.383 1   58.1359
      1 58.1359
      1 58.1359
23/12/2025 09:51:09.988 1   58.1359
      1 58.1359
      1 58.1359
23/12/2025 09:51:09.174 1   58.1359
      1 58.1359
      1 58.1359
23/12/2025 09:51:08.874 1   58.1359
      1 58.1359
      1 58.1359
23/12/2025 09:51:06.962 1   58.1359
      1 58.1359
      1 58.1359
23/12/2025 09:51:06.557 4   58.1359
      4 58.1359
      4 58.1359
23/12/2025 09:51:03.858 1   58.1399
      1 58.1399
      1 58.1399
23/12/2025 09:50:38.571 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:50:27.708 4   58.1341
      4 58.1341
      4 58.1341
23/12/2025 09:50:10.395 1   58.1499
      1 58.1499
      1 58.1499
23/12/2025 09:50:10.196 1   58.1499
      1 58.1499
      1 58.1499
23/12/2025 09:49:37.692 5   58.1459
      5 58.1459
      5 58.1459
23/12/2025 09:49:36.187 4   58.1459
      4 58.1459
      4 58.1459
23/12/2025 09:49:05.805 1   58.1439
      1 58.1439
      1 58.1439
23/12/2025 09:49:03.418 1   58.1439
      1 58.1439
      1 58.1439
23/12/2025 09:49:03.295 7   58.1281
      7 58.1281
      7 58.1281
23/12/2025 09:48:56.851 4   58.1301
      4 58.1301
      4 58.1301
23/12/2025 09:48:39.750 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:48:36.520 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:48:33.304 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:48:31.301 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:48:22.642 5   58.1459
      5 58.1459
      5 58.1459
23/12/2025 09:47:39.878 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 09:47:32.426 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 09:46:57.116 3   58.1281
      3 58.1281
      3 58.1281
23/12/2025 09:46:56.814 1   58.1439
      1 58.1439
      1 58.1439
23/12/2025 09:46:48.051 770   58.1459
      770 58.1459
      770 58.1459
23/12/2025 09:46:37.588 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:46:34.472 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:46:07.622 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:45:57.258 4   58.1301
      4 58.1301
      4 58.1301
23/12/2025 09:45:42.363 1   58.1439
      1 58.1439
      1 58.1439
23/12/2025 09:45:40.050 1   58.1439
      1 58.1439
      1 58.1439
23/12/2025 09:45:35.826 9   58.1439
      9 58.1439
      9 58.1439
23/12/2025 09:45:33.724 1   58.1439
      1 58.1439
      1 58.1439
23/12/2025 09:45:09.065 2   58.1439
      2 58.1439
      2 58.1439
23/12/2025 09:45:06.454 1   58.1439
      1 58.1439
      1 58.1439
23/12/2025 09:45:04.138 1   58.1439
      1 58.1439
      1 58.1439
23/12/2025 09:44:27.411 3   58.1261
      3 58.1261
      3 58.1261
23/12/2025 09:44:09.192 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 09:44:08.890 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 09:44:05.978 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 09:44:01.956 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 09:43:34.087 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 09:43:28.153 5   58.1261
      5 58.1261
      5 58.1261
23/12/2025 09:43:10.925 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 09:43:08.106 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 09:43:04.887 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:43:02.776 1   58.1519
      1 58.1519
      1 58.1519
23/12/2025 09:42:38.224 4   58.1499
      4 58.1499
      4 58.1499
23/12/2025 09:42:14.886 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:41:57.575 4   58.1221
      4 58.1221
      4 58.1221
23/12/2025 09:41:45.101 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:41:41.780 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:41:40.769 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:41:40.270 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:41:37.649 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:41:33.826 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:41:12.794 1   58.1519
      1 58.1519
      1 58.1519
23/12/2025 09:41:12.190 1   58.1519
      1 58.1519
      1 58.1519
23/12/2025 09:41:05.556 1   58.1519
      1 58.1519
      1 58.1519
23/12/2025 09:40:57.506 6   58.1261
      6 58.1261
      6 58.1261
23/12/2025 09:40:46.535 10   58.1281
      10 58.1281
      10 58.1281
23/12/2025 09:40:41.902 2   58.1499
      2 58.1499
      2 58.1499
23/12/2025 09:40:41.406 2   58.1499
      2 58.1499
      2 58.1499
23/12/2025 09:40:36.772 1   58.1499
      1 58.1499
      1 58.1499
23/12/2025 09:40:32.821 1   58.1499
      1 58.1499
      1 58.1499
23/12/2025 09:40:32.752 1   58.1499
      1 58.1499
      1 58.1499
23/12/2025 09:40:11.519 1   58.1499
      1 58.1499
      1 58.1499
23/12/2025 09:40:10.109 1   58.1499
      1 58.1499
      1 58.1499
23/12/2025 09:39:57.450 19   58.1519
      19 58.1519
      19 58.1519
23/12/2025 09:39:43.059 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:39:37.428 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:39:29.791 26   58.1221
      26 58.1221
      26 58.1221
23/12/2025 09:39:26.663 3   58.1221
      3 58.1221
      3 58.1221
23/12/2025 09:39:09.150 1   58.1439
      1 58.1439
      1 58.1439
23/12/2025 09:39:07.438 1   58.1439
      1 58.1439
      1 58.1439
23/12/2025 09:39:02.809 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:38:28.208 4   58.1281
      4 58.1281
      4 58.1281
23/12/2025 09:38:09.704 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:38:07.305 2   58.1479
      2 58.1479
      2 58.1479
23/12/2025 09:38:06.291 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:37:14.612 100   58.1361
      100 58.1361
      100 58.1361
23/12/2025 09:37:10.953 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:37:04.317 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:36:58.281 4   58.1321
      4 58.1321
      4 58.1321
23/12/2025 09:36:49.125 4   58.1519
      4 58.1519
      4 58.1519
23/12/2025 09:36:40.773 1   58.1519
      1 58.1519
      1 58.1519
23/12/2025 09:36:40.060 1   58.1519
      1 58.1519
      1 58.1519
23/12/2025 09:36:33.920 1   58.1519
      1 58.1519
      1 58.1519
23/12/2025 09:36:04.662 1   58.1519
      1 58.1519
      1 58.1519
23/12/2025 09:35:57.413 3   58.1401
      3 58.1401
      3 58.1401
23/12/2025 09:35:33.971 1   58.1499
      1 58.1499
      1 58.1499
23/12/2025 09:35:32.265 18   58.1479
      18 58.1479
      18 58.1479
23/12/2025 09:34:35.694 3   58.1459
      3 58.1459
      3 58.1459
23/12/2025 09:34:27.944 4   58.1281
      4 58.1281
      4 58.1281
23/12/2025 09:34:27.643 4   58.1459
      4 58.1459
      4 58.1459
23/12/2025 09:34:07.523 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:34:04.307 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:33:35.630 1   58.1439
      1 58.1439
      1 58.1439
23/12/2025 09:33:04.523 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 09:33:03.022 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 09:32:43.880 1   58.1261
      1 58.1261
      1 58.1261
23/12/2025 09:32:33.748 1   58.1399
      1 58.1399
      1 58.1399
23/12/2025 09:32:26.906 4   58.1261
      4 58.1261
      4 58.1261
23/12/2025 09:32:06.322 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 09:32:06.278 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 09:31:11.234 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:30:41.447 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:30:39.497 3   58.1459
      3 58.1459
      3 58.1459
23/12/2025 09:30:39.438 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:30:28.335 27   58.1459
      27 58.1459
      27 58.1459
23/12/2025 09:30:26.669 3   58.1341
      3 58.1341
      3 58.1341
23/12/2025 09:30:12.279 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:30:08.186 214   58.1439
      214 58.1439
      214 58.1439
23/12/2025 09:29:42.022 4   58.1281
      4 58.1281
      4 58.1281
23/12/2025 09:29:39.580 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 09:29:32.550 1   58.1399
      1 58.1399
      1 58.1399
23/12/2025 09:29:27.520 3   58.1281
      3 58.1281
      3 58.1281
23/12/2025 09:29:10.003 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:29:07.792 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:29:06.584 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:29:05.375 2   58.1459
      2 58.1459
      2 58.1459
23/12/2025 09:29:05.076 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 09:28:38.697 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:28:26.940 4   58.1321
      4 58.1321
      4 58.1321
23/12/2025 09:28:06.301 2   58.1499
      2 58.1499
      2 58.1499
23/12/2025 09:28:04.888 1   58.1499
      1 58.1499
      1 58.1499
23/12/2025 09:28:04.296 1   58.1499
      1 58.1499
      1 58.1499
23/12/2025 09:28:02.879 1   58.1539
      1 58.1539
      1 58.1539
23/12/2025 09:27:57.750 30   58.1539
      30 58.1539
      30 58.1539
23/12/2025 09:27:57.244 3   58.1381
      3 58.1381
      3 58.1381
23/12/2025 09:27:43.560 1   58.1539
      1 58.1539
      1 58.1539
23/12/2025 09:27:41.042 1   58.1539
      1 58.1539
      1 58.1539
23/12/2025 09:27:15.000 1   58.1519
      1 58.1519
      1 58.1519
23/12/2025 09:27:07.757 1   58.1499
      1 58.1499
      1 58.1499
23/12/2025 09:26:57.689 3   58.1401
      3 58.1401
      3 58.1401
23/12/2025 09:26:44.323 3   58.1539
      3 58.1539
      3 58.1539
23/12/2025 09:26:37.872 1   58.1539
      1 58.1539
      1 58.1539
23/12/2025 09:26:10.602 1   58.1579
      1 58.1579
      1 58.1579
23/12/2025 09:25:30.739 1   58.1659
      1 58.1659
      1 58.1659
23/12/2025 09:25:20.635 1   58.1699
      1 58.1699
      1 58.1699
23/12/2025 09:25:19.501 1   58.1699
      1 58.1699
      1 58.1699
23/12/2025 09:25:18.223 2   58.1699
      2 58.1699
      2 58.1699
23/12/2025 09:25:16.436 1   58.1699
      1 58.1699
      1 58.1699
23/12/2025 09:25:11.930 1   58.1699
      1 58.1699
      1 58.1699
23/12/2025 09:25:08.780 1   58.1679
      1 58.1679
      1 58.1679
23/12/2025 09:25:01.634 1   58.1679
      1 58.1679
      1 58.1679
23/12/2025 09:25:01.185 1   58.1679
      1 58.1679
      1 58.1679
23/12/2025 09:24:57.151 5   58.1521
      5 58.1521
      5 58.1521
23/12/2025 09:24:53.424 1   58.1659
      1 58.1659
      1 58.1659
23/12/2025 09:24:47.494 1   58.1699
      1 58.1699
      1 58.1699
23/12/2025 09:24:47.088 1   58.1699
      1 58.1699
      1 58.1699
23/12/2025 09:24:44.978 1   58.1679
      1 58.1679
      1 58.1679
23/12/2025 09:24:44.373 1   58.1679
      1 58.1679
      1 58.1679
23/12/2025 09:24:42.663 1   58.1679
      1 58.1679
      1 58.1679
23/12/2025 09:24:41.658 1   58.1679
      1 58.1679
      1 58.1679
23/12/2025 09:23:04.965 1   58.1559
      1 58.1559
      1 58.1559
23/12/2025 09:22:57.525 5   58.1401
      5 58.1401
      5 58.1401
23/12/2025 09:22:38.506 1   58.1559
      1 58.1559
      1 58.1559
23/12/2025 09:22:38.200 1   58.1559
      1 58.1559
      1 58.1559
23/12/2025 09:22:38.103 1   58.1559
      1 58.1559
      1 58.1559
23/12/2025 09:22:32.868 1   58.1559
      1 58.1559
      1 58.1559
23/12/2025 09:22:06.598 1   58.1599
      1 58.1599
      1 58.1599
23/12/2025 09:22:03.077 1   58.1639
      1 58.1639
      1 58.1639
23/12/2025 09:22:02.882 7   58.1639
      7 58.1639
      7 58.1639
23/12/2025 09:21:57.446 3   58.1481
      3 58.1481
      3 58.1481
23/12/2025 09:21:36.514 1   58.1579
      1 58.1579
      1 58.1579
23/12/2025 09:21:33.296 1   58.1579
      1 58.1579
      1 58.1579
23/12/2025 09:21:04.983 1   58.1499
      1 58.1499
      1 58.1499
23/12/2025 09:21:04.234 1   58.1499
      1 58.1499
      1 58.1499
23/12/2025 09:20:57.997 4   58.1361
      4 58.1361
      4 58.1361
23/12/2025 09:20:39.288 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:20:37.170 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:20:05.854 3   58.1419
      3 58.1419
      3 58.1419
23/12/2025 09:19:55.859 5   58.1419
      5 58.1419
      5 58.1419
23/12/2025 09:19:49.634 1   58.1321
      1 58.1321
      1 58.1321
23/12/2025 09:19:26.008 3   58.1361
      3 58.1361
      3 58.1361
23/12/2025 09:19:03.367 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:19:03.067 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:18:36.613 1   58.1479
      1 58.1479
      1 58.1479
23/12/2025 09:18:03.116 1   58.1399
      1 58.1399
      1 58.1399
23/12/2025 09:17:57.577 3   58.1241
      3 58.1241
      3 58.1241
23/12/2025 09:17:56.174 1   58.1241
      1 58.1241
      1 58.1241
23/12/2025 09:17:41.883 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 09:17:19.343 35   58.1241
      35 58.1241
      35 58.1241
23/12/2025 09:17:08.488 1   58.1399
      1 58.1399
      1 58.1399
23/12/2025 09:17:08.438 1   58.1399
      1 58.1399
      1 58.1399
23/12/2025 09:17:08.372 2   58.1399
      2 58.1399
      2 58.1399
23/12/2025 09:17:07.971 2   58.1399
      2 58.1399
      2 58.1399
23/12/2025 09:17:04.147 1   58.1399
      1 58.1399
      1 58.1399
23/12/2025 09:16:28.213 3   58.1321
      3 58.1321
      3 58.1321
23/12/2025 09:16:15.126 2   58.1459
      2 58.1459
      2 58.1459
23/12/2025 09:15:33.864 1   58.1439
      1 58.1439
      1 58.1439
23/12/2025 09:15:25.083 23   58.1261
      23 58.1261
      23 58.1261
23/12/2025 09:13:10.195 1   58.1221
      1 58.1221
      1 58.1221
23/12/2025 09:13:05.977 1   58.1379
      1 58.1379
      1 58.1379
23/12/2025 09:12:57.824 3   58.1201
      3 58.1201
      3 58.1201
23/12/2025 09:12:50.985 2   58.1299
      2 58.1299
      2 58.1299
23/12/2025 09:11:38.131 1   58.1379
      1 58.1379
      1 58.1379
23/12/2025 09:11:37.026 1   58.1379
      1 58.1379
      1 58.1379
23/12/2025 09:11:36.523 9   58.1379
      9 58.1379
      9 58.1379
23/12/2025 09:11:04.330 1   58.1259
      1 58.1259
      1 58.1259
23/12/2025 09:10:19.352 1   58.1219
      1 58.1219
      1 58.1219
23/12/2025 09:09:57.115 4   58.1081
      4 58.1081
      4 58.1081
23/12/2025 09:09:36.596 1   58.1279
      1 58.1279
      1 58.1279
23/12/2025 09:09:35.183 1   58.1279
      1 58.1279
      1 58.1279
23/12/2025 09:08:40.037 1   58.1359
      1 58.1359
      1 58.1359
23/12/2025 09:08:39.225 1   58.1359
      1 58.1359
      1 58.1359
23/12/2025 09:08:37.318 1   58.1359
      1 58.1359
      1 58.1359
23/12/2025 09:08:27.254 3   58.1241
      3 58.1241
      3 58.1241
23/12/2025 09:08:08.950 1   58.1339
      1 58.1339
      1 58.1339
23/12/2025 09:08:07.944 1   58.1339
      1 58.1339
      1 58.1339
23/12/2025 09:08:03.116 49   58.1339
      49 58.1339
      49 58.1339
23/12/2025 09:07:37.059 1   58.1339
      1 58.1339
      1 58.1339
23/12/2025 09:06:57.029 3   58.1121
      3 58.1121
      3 58.1121
23/12/2025 09:06:44.643 1   58.1259
      1 58.1259
      1 58.1259
23/12/2025 09:05:48.395 1   58.1279
      1 58.1279
      1 58.1279
23/12/2025 09:05:36.929 1   58.1279
      1 58.1279
      1 58.1279
23/12/2025 09:05:27.673 20   58.1061
      20 58.1061
      20 58.1061
23/12/2025 09:05:15.887 1   58.1299
      1 58.1299
      1 58.1299
23/12/2025 09:05:15.098 1   58.1299
      1 58.1299
      1 58.1299
23/12/2025 09:05:14.878 30   58.10
      30 58.10
      30 58.10
23/12/2025 09:05:14.712 28   58.1199
      1 58.1199
      1 58.1199
      1 58.1199
      1 58.1199
      28 58.1199
      1 58.1199
      17 58.1199
      1 58.1199
      1 58.1199
      1 58.1199
      1 58.1199
      1 58.1199
      1 58.1199
23/12/2025 09:05:14.672 34   58.0999
      1 58.0999
      1 58.0999
      1 58.0999
      1 58.0999
      1 58.0999
      1 58.0999
      1 58.0999
      5 58.0999
      1 58.0999
      1 58.0999
      4 58.0999
      1 58.0999
      3 58.0999
      1 58.0999
      34 58.0999
      1 58.0999
      4 58.0999
      1 58.0999
      1 58.0999
      2 58.0999
      1 58.0999
      1 58.0999
23/12/2025 08:53:23.434 4   58.0812
      4 58.0812
      4 58.0812
23/12/2025 08:50:11.922 1   58.0643
      1 58.0643
      1 58.0643
23/12/2025 08:48:57.020 40   58.0684
      40 58.0684
      40 58.0684
23/12/2025 08:47:44.953 3   58.1162
      3 58.1162
      3 58.1162
23/12/2025 08:47:23.122 2   58.119
      2 58.119
      2 58.119
23/12/2025 08:47:07.927 4   58.1212
      4 58.1212
      4 58.1212
23/12/2025 08:44:52.991 1   58.1169
      1 58.1169
      1 58.1169
23/12/2025 08:42:41.145 3   58.1061
      3 58.1061
      3 58.1061
23/12/2025 08:41:47.469 30   58.0634
      30 58.0634
      30 58.0634
23/12/2025 08:41:43.669 1   58.0973
      1 58.0973
      1 58.0973
23/12/2025 08:41:04.080 2   58.10
      2 58.10
      2 58.10
23/12/2025 08:40:57.369 3   58.0666
      3 58.0666
      3 58.0666
23/12/2025 08:40:22.142 2   58.0936
      2 58.0936
      2 58.0936
23/12/2025 08:39:12.610 1   58.0931
      1 58.0931
      1 58.0931
23/12/2025 08:34:41.905 1   58.1039
      1 58.1039
      1 58.1039
23/12/2025 08:34:29.530 4   58.1049
      4 58.1049
      4 58.1049
23/12/2025 08:33:41.597 1   58.1046
      1 58.1046
      1 58.1046
23/12/2025 08:33:40.610 6   58.1046
      6 58.1046
      6 58.1046
23/12/2025 08:33:27.555 2   58.1046
      2 58.1046
      2 58.1046
23/12/2025 08:30:39.190 1   58.1186
      1 58.1186
      1 58.1186
23/12/2025 08:30:23.998 20   58.0817
      20 58.0817
      20 58.0817
23/12/2025 08:28:10.091 17   58.1201
      17 58.1201
      17 58.1201
23/12/2025 08:27:58.750 3   58.0848
      3 58.0848
      3 58.0848
23/12/2025 08:27:39.134 5   58.1274
      5 58.1274
      5 58.1274
23/12/2025 08:21:00.526 175   58.0786
      175 58.0786
      175 58.0786
23/12/2025 08:13:32.571 4   58.1153
      4 58.1153
      4 58.1153
23/12/2025 08:12:43.259 2   58.1059
      2 58.1059
      2 58.1059
23/12/2025 08:08:20.602 12   58.0837
      12 58.0837
      12 58.0837
23/12/2025 08:06:43.370 2   58.1186
      2 58.1186
      2 58.1186
23/12/2025 08:03:40.669 6   58.0865
      6 58.0865
      6 58.0865
23/12/2025 08:01:36.915 1   58.1263
      1 58.1263
      1 58.1263
23/12/2025 08:00:50.424 4   58.1324
      4 58.1324
      4 58.1324
23/12/2025 08:00:22.558 3   58.1293
      3 58.1293
      3 58.1293
23/12/2025 08:00:19.411 34   58.0943
      34 58.0943
      34 58.0943
23/12/2025 08:00:05.423 130   58.1239
      130 58.1239
      130 58.1239
23/12/2025 08:00:02.596 134   58.0877
      134 58.0877
      134 58.0877
23/12/2025 07:54:04.853 5   58.116
      5 58.116
      5 58.116
23/12/2025 07:37:08.359 17   58.1309
      17 58.1309
      17 58.1309
23/12/2025 07:31:13.978 3   58.0775
      3 58.0775
      3 58.0775
23/12/2025 07:30:02.078 15   58.0846
      15 58.0846
      13 58.0846
      2 58.0846

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM