iShs Core S&P 500 UC.ETF USDD

358

837

57.8935

       

Date Time Volume Order Volume Price
07/11/2025 10:49:32.813 3   58.0781
      3 58.0781
      3 58.0781
07/11/2025 10:49:32.713 1   58.0899
      1 58.0899
      1 58.0899
07/11/2025 10:49:16.422 1   58.0979
      1 58.0979
      1 58.0979
07/11/2025 10:49:09.885 1   58.0979
      1 58.0979
      1 58.0979
07/11/2025 10:47:21.558 3   58.0959
      3 58.0959
      3 58.0959
07/11/2025 10:46:56.455 10   58.0939
      10 58.0939
      10 58.0939
07/11/2025 10:44:37.921 4   58.0959
      4 58.0959
      4 58.0959
07/11/2025 10:43:20.436 45   58.0879
      45 58.0879
      45 58.0879
07/11/2025 10:43:07.892 200   58.0721
      2 58.0721
      198 58.0721
      200 58.0721
07/11/2025 10:41:22.082 1   58.1119
      1 58.1119
      1 58.1119
07/11/2025 10:38:32.907 3   58.1001
      3 58.1001
      3 58.1001
07/11/2025 10:38:00.337 1   58.1159
      1 58.1159
      1 58.1159
07/11/2025 10:37:15.257 1   58.1119
      1 58.1119
      1 58.1119
07/11/2025 10:37:06.711 1   58.1119
      1 58.1119
      1 58.1119
07/11/2025 10:37:05.231 1   58.1119
      1 58.1119
      1 58.1119
07/11/2025 10:36:27.888 5   58.0941
      5 58.0941
      5 58.0941
07/11/2025 10:35:05.006 3   58.1199
      3 58.1199
      3 58.1199
07/11/2025 10:32:07.310 1   58.1339
      1 58.1339
      1 58.1339
07/11/2025 10:30:47.731 1   58.1459
      1 58.1459
      1 58.1459
07/11/2025 10:30:32.164 8   58.1359
      8 58.1359
      8 58.1359
07/11/2025 10:29:40.580 6   58.1379
      6 58.1379
      6 58.1379
07/11/2025 10:28:51.503 1   58.1339
      1 58.1339
      1 58.1339
07/11/2025 10:28:13.084 36   58.1341
      36 58.1341
      36 58.1341
07/11/2025 10:24:03.316 3   58.1681
      3 58.1681
      3 58.1681
07/11/2025 10:24:01.467 8   58.1779
      8 58.1779
      8 58.1779
07/11/2025 10:23:51.047 1   58.1799
      1 58.1799
      1 58.1799
07/11/2025 10:23:32.643 5   58.1759
      5 58.1759
      5 58.1759
07/11/2025 10:23:26.337 132   58.1739
      132 58.1739
      132 58.1739
07/11/2025 10:23:22.277 10   58.1719
      10 58.1719
      10 58.1719
07/11/2025 10:22:45.360 2   58.1839
      2 58.1839
      2 58.1839
07/11/2025 10:22:40.784 17   58.20
      17 58.20
      17 58.20
07/11/2025 10:21:15.847 6   58.2219
      6 58.2219
      6 58.2219
07/11/2025 10:21:03.076 3   58.2061
      3 58.2061
      3 58.2061
07/11/2025 10:20:49.106 1   58.2219
      1 58.2219
      1 58.2219
07/11/2025 10:20:33.890 1   58.2219
      1 58.2219
      1 58.2219
07/11/2025 10:20:03.039 3   58.2039
      3 58.2039
      3 58.2039
07/11/2025 10:19:45.370 26   58.2119
      26 58.2119
      26 58.2119
07/11/2025 10:19:33.968 2   58.2139
      2 58.2139
      2 58.2139
07/11/2025 10:17:20.703 1   58.2199
      1 58.2199
      1 58.2199
07/11/2025 10:16:46.577 200   58.2221
      200 58.2221
      200 58.2221
07/11/2025 10:15:13.498 12   58.2081
      12 58.2081
      12 58.2081
07/11/2025 10:14:43.557 6   58.2181
      6 58.2181
      6 58.2181
07/11/2025 10:14:43.504 1   58.2279
      1 58.2279
      1 58.2279
07/11/2025 10:12:55.476 2   58.2259
      2 58.2259
      2 58.2259
07/11/2025 10:12:36.067 1   58.2219
      1 58.2219
      1 58.2219
07/11/2025 10:12:17.963 1   58.2139
      1 58.2139
      1 58.2139
07/11/2025 10:11:49.781 5   58.2059
      5 58.2059
      5 58.2059
07/11/2025 10:10:02.815 3   58.1601
      3 58.1601
      3 58.1601
07/11/2025 10:09:40.884 1   58.1639
      1 58.1639
      1 58.1639
07/11/2025 10:07:40.018 1   58.1461
      1 58.1461
      1 58.1461
07/11/2025 10:07:38.481 4   58.1559
      4 58.1559
      4 58.1559
07/11/2025 10:04:58.775 1   58.1639
      1 58.1639
      1 58.1639
07/11/2025 10:04:45.601 1   58.1501
      1 58.1501
      1 58.1501
07/11/2025 10:04:03.142 17   58.1461
      17 58.1461
      17 58.1461
07/11/2025 10:02:19.171 32   58.1679
      32 58.1679
      32 58.1679
07/11/2025 10:01:42.362 1   58.1699
      1 58.1699
      1 58.1699
07/11/2025 10:01:24.565 7   58.1819
      7 58.1819
      7 58.1819
07/11/2025 09:58:12.951 2   58.1761
      2 58.1761
      2 58.1761
07/11/2025 09:56:57.829 1   58.2019
      1 58.2019
      1 58.2019
07/11/2025 09:56:42.541 1   58.2019
      1 58.2019
      1 58.2019
07/11/2025 09:56:02.806 3   58.1861
      3 58.1861
      3 58.1861
07/11/2025 09:55:30.715 1   58.1939
      1 58.1939
      1 58.1939
07/11/2025 09:53:07.509 1   58.2159
      1 58.2159
      1 58.2159
07/11/2025 09:49:26.382 10   58.2099
      10 58.2099
      10 58.2099
07/11/2025 09:48:01.209 1   58.2119
      1 58.2119
      1 58.2119
07/11/2025 09:46:06.232 24   58.1921
      24 58.1921
      24 58.1921
07/11/2025 09:44:55.954 20   58.1779
      20 58.1779
      20 58.1779
07/11/2025 09:44:50.482 200   58.1701
      200 58.1701
      200 58.1701
07/11/2025 09:43:34.599 3   58.1661
      3 58.1661
      3 58.1661
07/11/2025 09:43:33.794 1   58.1759
      1 58.1759
      1 58.1759
07/11/2025 09:43:03.338 1   58.1799
      1 58.1799
      1 58.1799
07/11/2025 09:42:33.046 1   58.1879
      1 58.1879
      1 58.1879
07/11/2025 09:42:09.325 1   58.1899
      1 58.1899
      1 58.1899
07/11/2025 09:42:09.216 4   58.1899
      4 58.1899
      4 58.1899
07/11/2025 09:42:04.192 4   58.1781
      4 58.1781
      4 58.1781
07/11/2025 09:41:45.780 1   58.1859
      1 58.1859
      1 58.1859
07/11/2025 09:41:44.070 1   58.1859
      1 58.1859
      1 58.1859
07/11/2025 09:41:40.651 1   58.1839
      1 58.1839
      1 58.1839
07/11/2025 09:41:36.532 1   58.1839
      1 58.1839
      1 58.1839
07/11/2025 09:41:35.633 1   58.1839
      1 58.1839
      1 58.1839
07/11/2025 09:41:34.121 5   58.1721
      5 58.1721
      5 58.1721
07/11/2025 09:41:15.622 1   58.1819
      1 58.1819
      1 58.1819
07/11/2025 09:41:14.917 1   58.1819
      1 58.1819
      1 58.1819
07/11/2025 09:41:14.618 1   58.1819
      1 58.1819
      1 58.1819
07/11/2025 09:41:09.990 1   58.1799
      1 58.1799
      1 58.1799
07/11/2025 09:40:47.555 1   58.1759
      1 58.1759
      1 58.1759
07/11/2025 09:40:45.949 5   58.1699
      5 58.1699
      5 58.1699
07/11/2025 09:40:41.514 3   58.1719
      3 58.1719
      3 58.1719
07/11/2025 09:40:39.103 1   58.1739
      1 58.1739
      1 58.1739
07/11/2025 09:40:35.979 1   58.1719
      1 58.1719
      1 58.1719
07/11/2025 09:40:34.274 5   58.1581
      5 58.1581
      5 58.1581
07/11/2025 09:40:27.337 27   58.1541
      27 58.1541
      27 58.1541
07/11/2025 09:40:16.884 1   58.1639
      1 58.1639
      1 58.1639
07/11/2025 09:40:16.780 1   58.1639
      1 58.1639
      1 58.1639
07/11/2025 09:40:16.308 2   58.1639
      2 58.1639
      2 58.1639
07/11/2025 09:40:15.270 1   58.1639
      1 58.1639
      1 58.1639
07/11/2025 09:40:15.171 1   58.1659
      1 58.1659
      1 58.1659
07/11/2025 09:40:08.638 1   58.1699
      1 58.1699
      1 58.1699
07/11/2025 09:39:34.237 3   58.1401
      3 58.1401
      3 58.1401
07/11/2025 09:39:33.832 1   58.1499
      1 58.1499
      1 58.1499
07/11/2025 09:39:33.133 1   58.1499
      1 58.1499
      1 58.1499
07/11/2025 09:39:15.227 1   58.1499
      1 58.1499
      1 58.1499
07/11/2025 09:39:07.482 1   58.1499
      1 58.1499
      1 58.1499
07/11/2025 09:38:39.615 1   58.1379
      1 58.1379
      1 58.1379
07/11/2025 09:38:34.788 1   58.1399
      1 58.1399
      1 58.1399
07/11/2025 09:38:34.389 3   58.1281
      3 58.1281
      3 58.1281
07/11/2025 09:38:33.783 1   58.1419
      1 58.1419
      1 58.1419
07/11/2025 09:38:15.078 4   58.1419
      4 58.1419
      4 58.1419
07/11/2025 09:38:01.512 6   58.1261
      6 58.1261
      6 58.1261
07/11/2025 09:37:41.688 1   58.1319
      1 58.1319
      1 58.1319
07/11/2025 09:37:14.938 1   58.1399
      1 58.1399
      1 58.1399
07/11/2025 09:37:12.127 4   58.1399
      4 58.1399
      4 58.1399
07/11/2025 09:37:11.123 4   58.1399
      4 58.1399
      4 58.1399
07/11/2025 09:37:04.391 3   58.1261
      3 58.1261
      3 58.1261
07/11/2025 09:37:00.073 1   58.1379
      1 58.1379
      1 58.1379
07/11/2025 09:36:42.075 1   58.1359
      1 58.1359
      1 58.1359
07/11/2025 09:36:24.764 51   58.1339
      51 58.1339
      51 58.1339
07/11/2025 09:36:14.820 1   58.1459
      1 58.1459
      1 58.1459
07/11/2025 09:36:03.960 3   58.1401
      3 58.1401
      3 58.1401
07/11/2025 09:36:03.361 1   58.1479
      1 58.1479
      1 58.1479
07/11/2025 09:35:44.749 1   58.1559
      1 58.1559
      1 58.1559
07/11/2025 09:35:33.581 1   58.1559
      1 58.1559
      1 58.1559
07/11/2025 09:35:16.779 1   58.1519
      1 58.1519
      1 58.1519
07/11/2025 09:35:16.279 1   58.1519
      1 58.1519
      1 58.1519
07/11/2025 09:35:05.196 1   58.1519
      1 58.1519
      1 58.1519
07/11/2025 09:35:04.201 3   58.1421
      3 58.1421
      3 58.1421
07/11/2025 09:34:46.498 1   58.1499
      1 58.1499
      1 58.1499
07/11/2025 09:34:44.586 1   58.1499
      1 58.1499
      1 58.1499
07/11/2025 09:34:40.870 2   58.1519
      2 58.1519
      2 58.1519
07/11/2025 09:34:35.039 1   58.1459
      1 58.1459
      1 58.1459
07/11/2025 09:34:34.136 3   58.1361
      3 58.1361
      3 58.1361
07/11/2025 09:34:07.893 1   58.1399
      1 58.1399
      1 58.1399
07/11/2025 09:34:06.075 1   58.1439
      1 58.1439
      1 58.1439
07/11/2025 09:33:43.047 1   58.1579
      1 58.1579
      1 58.1579
07/11/2025 09:33:42.337 1   58.1579
      1 58.1579
      1 58.1579
07/11/2025 09:33:42.040 2   58.1579
      2 58.1579
      2 58.1579
07/11/2025 09:33:34.401 3   58.1521
      3 58.1521
      3 58.1521
07/11/2025 09:33:11.780 1   58.1659
      1 58.1659
      1 58.1659
07/11/2025 09:33:05.942 2   58.1739
      2 58.1739
      2 58.1739
07/11/2025 09:33:05.340 1   58.1739
      1 58.1739
      1 58.1739
07/11/2025 09:33:04.132 1   58.1739
      1 58.1739
      1 58.1739
07/11/2025 09:33:03.528 4   58.1681
      4 58.1681
      4 58.1681
07/11/2025 09:32:46.030 1   58.1759
      1 58.1759
      1 58.1759
07/11/2025 09:32:45.828 1   58.1759
      1 58.1759
      1 58.1759
07/11/2025 09:32:44.718 1   58.1819
      1 58.1819
      1 58.1819
07/11/2025 09:32:41.801 2   58.1819
      2 58.1819
      2 58.1819
07/11/2025 09:32:13.955 9   58.1699
      9 58.1699
      9 58.1699
07/11/2025 09:32:11.237 2   58.1639
      2 58.1639
      2 58.1639
07/11/2025 09:31:42.804 50   58.1421
      50 58.1421
      50 58.1421
07/11/2025 09:31:39.364 2   58.1499
      2 58.1499
      2 58.1499
07/11/2025 09:31:34.706 105   58.1479
      105 58.1479
      105 58.1479
07/11/2025 09:31:25.646 685   58.1379
      685 58.1379
      685 58.1379
07/11/2025 09:31:04.967 1   58.1499
      1 58.1499
      1 58.1499
07/11/2025 09:31:03.863 3   58.1401
      3 58.1401
      3 58.1401
07/11/2025 09:31:02.042 1   58.1539
      1 58.1539
      1 58.1539
07/11/2025 09:30:38.202 1   58.1619
      1 58.1619
      1 58.1619
07/11/2025 09:30:08.730 1   58.1699
      1 58.1699
      1 58.1699
07/11/2025 09:30:08.038 4   58.1699
      4 58.1699
      4 58.1699
07/11/2025 09:30:04.251 1   58.1759
      1 58.1759
      1 58.1759
07/11/2025 09:30:02.133 1   58.1699
      1 58.1699
      1 58.1699
07/11/2025 09:30:01.331 2   58.1719
      2 58.1719
      2 58.1719
07/11/2025 09:29:24.473 1   58.1481
      1 58.1481
      1 58.1481
07/11/2025 09:29:14.223 2   58.1599
      2 58.1599
      2 58.1599
07/11/2025 09:29:08.996 1   58.1639
      1 58.1639
      1 58.1639
07/11/2025 09:28:38.922 1   58.1819
      1 58.1819
      1 58.1819
07/11/2025 09:28:33.697 3   58.1761
      3 58.1761
      3 58.1761
07/11/2025 09:28:31.987 1   58.1919
      1 58.1919
      1 58.1919
07/11/2025 09:28:25.444 2   58.1919
      2 58.1919
      2 58.1919
07/11/2025 09:28:13.880 1   58.1899
      1 58.1899
      1 58.1899
07/11/2025 09:28:02.319 1   58.1939
      1 58.1939
      1 58.1939
07/11/2025 09:27:10.629 1   58.1999
      1 58.1999
      1 58.1999
07/11/2025 09:27:06.802 1   58.1959
      1 58.1959
      1 58.1959
07/11/2025 09:27:03.382 4   58.1901
      4 58.1901
      4 58.1901
07/11/2025 09:26:43.184 2   58.1999
      2 58.1999
      2 58.1999
07/11/2025 09:26:38.558 1   58.1959
      1 58.1959
      1 58.1959
07/11/2025 09:26:36.046 2   58.1959
      2 58.1959
      2 58.1959
07/11/2025 09:26:35.539 1   58.1979
      1 58.1979
      1 58.1979
07/11/2025 09:26:32.825 1   58.1979
      1 58.1979
      1 58.1979
07/11/2025 09:26:14.515 7   58.1919
      7 58.1919
      7 58.1919
07/11/2025 09:26:09.387 2   58.1939
      2 58.1939
      2 58.1939
07/11/2025 09:25:34.187 1   58.1899
      1 58.1899
      1 58.1899
07/11/2025 09:25:33.490 3   58.1801
      3 58.1801
      3 58.1801
07/11/2025 09:25:13.294 1   58.1859
      1 58.1859
      1 58.1859
07/11/2025 09:25:11.987 1   58.1859
      1 58.1859
      1 58.1859
07/11/2025 09:25:04.055 1   58.1899
      1 58.1899
      1 58.1899
07/11/2025 09:25:03.853 3   58.1741
      3 58.1741
      3 58.1741
07/11/2025 09:24:37.090 2   58.1839
      2 58.1839
      2 58.1839
07/11/2025 09:24:32.566 1   58.1839
      1 58.1839
      1 58.1839
07/11/2025 09:24:07.925 1   58.1759
      1 58.1759
      1 58.1759
07/11/2025 09:23:58.881 8   58.1779
      8 58.1779
      8 58.1779
07/11/2025 09:23:05.884 1   58.1839
      1 58.1839
      1 58.1839
07/11/2025 09:22:33.897 3   58.1721
      3 58.1721
      3 58.1721
07/11/2025 09:22:32.893 4   58.1819
      4 58.1819
      4 58.1819
07/11/2025 09:22:05.640 1   58.2039
      1 58.2039
      1 58.2039
07/11/2025 09:21:49.051 1   58.1959
      1 58.1959
      1 58.1959
07/11/2025 09:21:38.801 1   58.1999
      1 58.1999
      1 58.1999
07/11/2025 09:21:37.895 1   58.1979
      1 58.1979
      1 58.1979
07/11/2025 09:21:29.960 1   58.2059
      1 58.2059
      1 58.2059
07/11/2025 09:21:14.390 2   58.2039
      2 58.2039
      2 58.2039
07/11/2025 09:20:33.341 3   58.1861
      3 58.1861
      3 58.1861
07/11/2025 09:20:12.671 92   58.1721
      92 58.1721
      92 58.1721
07/11/2025 09:20:06.385 3   58.2079
      3 58.2079
      3 58.2079
07/11/2025 09:20:05.979 1   58.2079
      1 58.2079
      1 58.2079
07/11/2025 09:20:03.466 5   58.2041
      5 58.2041
      5 58.2041
07/11/2025 09:20:01.749 1   58.2179
      1 58.2179
      1 58.2179
07/11/2025 09:19:50.287 5   58.2041
      5 58.2041
      5 58.2041
07/11/2025 09:19:41.952 1   58.2299
      1 58.2299
      1 58.2299
07/11/2025 09:19:35.918 1   58.2379
      1 58.2379
      1 58.2379
07/11/2025 09:19:22.114 1   58.2419
      1 58.2419
      1 58.2419
07/11/2025 09:19:12.576 1   58.2459
      1 58.2459
      1 58.2459
07/11/2025 09:19:03.322 4   58.2381
      4 58.2381
      4 58.2381
07/11/2025 09:18:38.085 1   58.2499
      1 58.2499
      1 58.2499
07/11/2025 09:18:37.783 1   58.2499
      1 58.2499
      1 58.2499
07/11/2025 09:18:32.560 1   58.2539
      1 58.2539
      1 58.2539
07/11/2025 09:18:31.647 1   58.2539
      1 58.2539
      1 58.2539
07/11/2025 09:18:01.873 1   58.2579
      1 58.2579
      1 58.2579
07/11/2025 09:17:36.340 1   58.2579
      1 58.2579
      1 58.2579
07/11/2025 09:17:33.129 3   58.2441
      3 58.2441
      3 58.2441
07/11/2025 09:17:12.612 2   58.2559
      2 58.2559
      2 58.2559
07/11/2025 09:17:11.102 1   58.2579
      1 58.2579
      1 58.2579
07/11/2025 09:17:08.087 1   58.2619
      1 58.2619
      1 58.2619
07/11/2025 09:17:05.581 1   58.2639
      1 58.2639
      1 58.2639
07/11/2025 09:17:03.059 4   58.2441
      4 58.2441
      4 58.2441
07/11/2025 09:16:56.529 1   58.2619
      1 58.2619
      1 58.2619
07/11/2025 09:16:36.517 1   58.2499
      1 58.2499
      1 58.2499
07/11/2025 09:16:34.004 1   58.2499
      1 58.2499
      1 58.2499
07/11/2025 09:16:13.808 1   58.2599
      1 58.2599
      1 58.2599
07/11/2025 09:16:09.184 2   58.2539
      2 58.2539
      2 58.2539
07/11/2025 09:16:07.775 36   58.2401
      36 58.2401
      36 58.2401
07/11/2025 09:16:05.657 1   58.2499
      1 58.2499
      1 58.2499
07/11/2025 09:15:44.941 1   58.2579
      1 58.2579
      1 58.2579
07/11/2025 09:15:33.101 4   58.2461
      4 58.2461
      4 58.2461
07/11/2025 09:15:06.421 1   58.2579
      1 58.2579
      1 58.2579
07/11/2025 09:15:03.908 1   58.2499
      1 58.2499
      1 58.2499
07/11/2025 09:15:03.003 1   58.2479
      1 58.2479
      1 58.2479
07/11/2025 09:14:50.230 1   58.2379
      1 58.2379
      1 58.2379
07/11/2025 09:14:41.074 1   58.2339
      1 58.2339
      1 58.2339
07/11/2025 09:14:36.465 2   58.2399
      2 58.2399
      2 58.2399
07/11/2025 09:14:32.750 4   58.2261
      4 58.2261
      4 58.2261
07/11/2025 09:14:14.745 6   58.2299
      6 58.2299
      6 58.2299
07/11/2025 09:14:05.392 1   58.2239
      1 58.2239
      1 58.2239
07/11/2025 09:14:03.479 2   58.2239
      2 58.2239
      2 58.2239
07/11/2025 09:13:35.923 1   58.2359
      1 58.2359
      1 58.2359
07/11/2025 09:13:13.301 1   58.2279
      1 58.2279
      1 58.2279
07/11/2025 09:13:02.938 3   58.2281
      3 58.2281
      3 58.2281
07/11/2025 09:12:32.076 1   58.2479
      1 58.2479
      1 58.2479
07/11/2025 09:11:44.900 1   58.2299
      1 58.2299
      1 58.2299
07/11/2025 09:11:40.371 4   58.2299
      4 58.2299
      4 58.2299
07/11/2025 09:11:33.430 1   58.2379
      1 58.2379
      1 58.2379
07/11/2025 09:11:13.828 3   58.2359
      3 58.2359
      3 58.2359
07/11/2025 09:11:12.826 2   58.2359
      2 58.2359
      2 58.2359
07/11/2025 09:11:02.778 3   58.2241
      3 58.2241
      3 58.2241
07/11/2025 09:10:40.645 2   58.2319
      2 58.2319
      2 58.2319
07/11/2025 09:10:34.521 10   58.2319
      10 58.2319
      10 58.2319
07/11/2025 09:10:31.597 1   58.2359
      1 58.2359
      1 58.2359
07/11/2025 09:10:16.214 1   58.2319
      1 58.2319
      1 58.2319
07/11/2025 09:10:04.356 1   58.2379
      1 58.2379
      1 58.2379
07/11/2025 09:08:56.467 1   58.2399
      1 58.2399
      1 58.2399
07/11/2025 09:08:42.884 1   58.2479
      1 58.2479
      1 58.2479
07/11/2025 09:08:41.278 1   58.2479
      1 58.2479
      1 58.2479
07/11/2025 09:08:38.450 10   58.2361
      10 58.2361
      10 58.2361
07/11/2025 09:08:33.134 6   58.2401
      6 58.2401
      6 58.2401
07/11/2025 09:08:12.307 1   58.2579
      1 58.2579
      1 58.2579
07/11/2025 09:08:10.898 1   58.2579
      1 58.2579
      1 58.2579
07/11/2025 09:08:10.391 1   58.2619
      1 58.2619
      1 58.2619
07/11/2025 09:08:08.683 1   58.2599
      1 58.2599
      1 58.2599
07/11/2025 09:08:03.454 1   58.2539
      1 58.2539
      1 58.2539
07/11/2025 09:08:02.852 1   58.2539
      1 58.2539
      1 58.2539
07/11/2025 09:07:37.897 2   58.2499
      2 58.2499
      2 58.2499
07/11/2025 09:07:32.472 4   58.2461
      4 58.2461
      4 58.2461
07/11/2025 09:07:14.260 1   58.2559
      1 58.2559
      1 58.2559
07/11/2025 09:07:05.960 150   58.2401
      150 58.2401
      150 58.2401
07/11/2025 09:06:58.778 1   58.2579
      1 58.2579
      1 58.2579
07/11/2025 09:06:50.427 1   58.2559
      1 58.2559
      1 58.2559
07/11/2025 09:06:43.394 1   58.2579
      1 58.2579
      1 58.2579
07/11/2025 09:06:40.276 1   58.2559
      1 58.2559
      1 58.2559
07/11/2025 09:06:33.166 4   58.2481
      4 58.2481
      4 58.2481
07/11/2025 09:06:13.820 2   58.2599
      2 58.2599
      2 58.2599
07/11/2025 09:06:08.289 1   58.2639
      1 58.2639
      1 58.2639
07/11/2025 09:05:45.558 3   58.2679
      3 58.2679
      3 58.2679
07/11/2025 09:05:39.931 1   58.2679
      1 58.2679
      1 58.2679
07/11/2025 09:05:08.746 1   58.2859
      1 58.2859
      1 58.2859
07/11/2025 09:05:04.753 2   58.2799
      2 58.2799
      2 58.2799
07/11/2025 09:05:03.012 3   58.2721
      3 58.2721
      3 58.2721
07/11/2025 09:05:02.283 1   58.2701
      1 58.2701
      1 58.2701
07/11/2025 09:04:43.911 1   58.2779
      1 58.2779
      1 58.2779
07/11/2025 09:04:37.480 1   58.2759
      1 58.2759
      1 58.2759
07/11/2025 09:04:33.064 23   58.2561
      23 58.2561
      23 58.2561
07/11/2025 09:04:26.330 1   58.2599
      1 58.2599
      1 58.2599
07/11/2025 09:04:22.951 30   58.2568
      30 58.2568
      30 58.2568
07/11/2025 09:04:08.847 2   58.2579
      2 58.2579
      2 58.2579
07/11/2025 09:04:08.530 222   58.2657
      1 58.2657
      1 58.2657
      1 58.2657
      1 58.2657
      1 58.2657
      4 58.2657
      1 58.2657
      1 58.2657
      1 58.2657
      1 58.2657
      1 58.2657
      1 58.2657
      1 58.2657
      2 58.2657
      222 58.2657
      1 58.2657
      1 58.2657
      1 58.2657
      2 58.2657
      1 58.2657
      2 58.2657
      1 58.2657
      1 58.2657
      20 58.2657
      1 58.2657
      1 58.2657
      1 58.2657
      1 58.2657
      1 58.2657
      1 58.2657
      1 58.2657
      154 58.2657
      1 58.2657
      1 58.2657
      1 58.2657
      9 58.2657
      1 58.2657
07/11/2025 08:49:26.026 1   58.2577
      1 58.2577
      1 58.2577
07/11/2025 08:40:57.550 1   58.2502
      1 58.2502
      1 58.2502
07/11/2025 08:35:56.369 2   58.2352
      2 58.2352
      2 58.2352
07/11/2025 08:25:55.590 2   58.1699
      2 58.1699
      2 58.1699
07/11/2025 08:25:23.615 3   58.2085
      3 58.2085
      3 58.2085
07/11/2025 08:18:33.242 4   58.209
      4 58.209
      4 58.209
07/11/2025 08:17:32.699 1   58.2432
      1 58.2432
      1 58.2432
07/11/2025 08:15:43.759 30   58.2436
      30 58.2436
      30 58.2436
07/11/2025 08:11:50.408 1   58.2343
      1 58.2343
      1 58.2343
07/11/2025 08:11:36.600 58   58.2078
      58 58.2078
      58 58.2078
07/11/2025 08:11:25.354 93   58.2031
      93 58.2031
      93 58.2031
07/11/2025 08:11:08.749 7   58.204
      7 58.204
      7 58.204
07/11/2025 08:10:03.367 3   58.1947
      3 58.1947
      3 58.1947
07/11/2025 08:09:31.678 1   58.2424
      1 58.2424
      1 58.2424
07/11/2025 08:08:37.582 2   58.2107
      2 58.2107
      2 58.2107
07/11/2025 08:03:16.005 2   58.2222
      2 58.2222
      2 58.2222
07/11/2025 08:02:58.504 2   58.1973
      2 58.1973
      2 58.1973
07/11/2025 08:01:02.104 2   58.2265
      2 58.2265
      2 58.2265
07/11/2025 08:00:23.693 2   58.203
      2 58.203
      2 58.203
07/11/2025 08:00:21.881 15   58.2396
      15 58.2396
      15 58.2396
07/11/2025 08:00:14.345 12   58.2112
      12 58.2112
      12 58.2112
07/11/2025 08:00:13.729 2   58.2462
      2 58.2462
      2 58.2462
07/11/2025 08:00:10.106 4   58.2501
      4 58.2501
      4 58.2501
07/11/2025 08:00:05.375 2   58.2431
      2 58.2431
      2 58.2431
07/11/2025 08:00:04.592 11   58.2081
      11 58.2081
      11 58.2081
07/11/2025 08:00:03.073 476   58.2406
      476 58.2406
      476 58.2406
07/11/2025 08:00:02.267 54   58.2056
      54 58.2056
      54 58.2056
07/11/2025 07:51:02.540 150   58.2002
      150 58.2002
      150 58.2002
07/11/2025 07:48:59.737 80   58.1985
      80 58.1985
      80 58.1985
07/11/2025 07:38:04.083 9   58.1864
      1 58.1864
      9 58.1864
      8 58.1864

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM