iShs Core S&P 500 UC.ETF USDD

463

432

51,456

       

Date Heure Volume Volume de transactions Cours
13/06/2025 21:54:33,330 15   51,456
      15 51,456
      15 51,456
13/06/2025 21:45:33,144 137   51,4513
      137 51,4513
      137 51,4513
13/06/2025 20:49:57,463 1   51,4871
      1 51,4871
      1 51,4871
13/06/2025 20:49:48,707 3   51,4837
      3 51,4837
      3 51,4837
13/06/2025 20:45:59,774 4   51,5605
      4 51,5605
      4 51,5605
13/06/2025 20:45:01,327 8   51,4589
      8 51,4589
      8 51,4589
13/06/2025 20:20:39,151 3   51,6868
      3 51,6868
      3 51,6868
13/06/2025 20:12:29,739 2   51,7038
      2 51,7038
      2 51,7038
13/06/2025 20:06:54,576 6   51,7149
      6 51,7149
      6 51,7149
13/06/2025 20:03:01,898 4   51,7382
      4 51,7382
      4 51,7382
13/06/2025 19:59:38,185 3   51,7186
      3 51,7186
      3 51,7186
13/06/2025 19:59:16,236 2   51,7823
      2 51,7823
      2 51,7823
13/06/2025 19:54:52,529 8   51,7974
      8 51,7974
      8 51,7974
13/06/2025 19:50:44,551 1   51,8004
      1 51,8004
      1 51,8004
13/06/2025 19:20:40,292 1   51,8117
      1 51,8117
      1 51,8117
13/06/2025 19:20:09,498 1   51,7979
      1 51,7979
      1 51,7979
13/06/2025 19:19:13,037 1   51,7175
      1 51,7175
      1 51,7175
13/06/2025 19:18:46,271 1   51,7805
      1 51,7805
      1 51,7805
13/06/2025 19:13:37,976 3   51,7564
      3 51,7564
      3 51,7564
13/06/2025 19:13:10,188 1   51,8118
      1 51,8118
      1 51,8118
13/06/2025 19:12:48,648 1   51,7891
      1 51,7891
      1 51,7891
13/06/2025 19:06:31,067 2   51,8432
      2 51,8432
      2 51,8432
13/06/2025 18:54:38,369 20   51,8584
      20 51,8584
      20 51,8584
13/06/2025 18:51:45,964 3   51,8222
      3 51,8222
      3 51,8222
13/06/2025 18:47:30,839 4   51,7326
      4 51,7326
      4 51,7326
13/06/2025 18:46:37,193 4   51,734
      4 51,734
      4 51,734
13/06/2025 18:40:16,922 3   51,7205
      3 51,7205
      3 51,7205
13/06/2025 18:34:43,587 1   51,8308
      1 51,8308
      1 51,8308
13/06/2025 18:34:36,839 34   51,7634
      34 51,7634
      34 51,7634
13/06/2025 18:24:14,555 20   51,8179
      20 51,8179
      20 51,8179
13/06/2025 18:21:39,364 1   51,864
      1 51,864
      1 51,864
13/06/2025 18:18:19,785 2   51,9105
      2 51,9105
      2 51,9105
13/06/2025 18:18:14,351 1   51,8414
      1 51,8414
      1 51,8414
13/06/2025 18:16:34,009 1   51,901
      1 51,901
      1 51,901
13/06/2025 18:14:42,888 3   51,857
      3 51,857
      3 51,857
13/06/2025 18:14:22,461 2   51,9302
      2 51,9302
      2 51,9302
13/06/2025 18:14:01,835 2   51,9213
      2 51,9213
      2 51,9213
13/06/2025 18:11:49,696 3   51,9003
      3 51,9003
      3 51,9003
13/06/2025 18:09:03,125 2   51,8888
      2 51,8888
      2 51,8888
13/06/2025 18:07:45,745 1   51,8732
      1 51,8732
      1 51,8732
13/06/2025 18:07:16,251 1   51,8668
      1 51,8668
      1 51,8668
13/06/2025 18:06:41,530 3   51,7977
      3 51,7977
      3 51,7977
13/06/2025 17:52:49,493 8   51,8195
      8 51,8195
      8 51,8195
13/06/2025 17:26:51,374 11   51,7001
      11 51,7001
      11 51,7001
13/06/2025 17:22:17,837 1   51,7201
      1 51,7201
      1 51,7201
13/06/2025 17:20:31,223 1   51,7459
      1 51,7459
      1 51,7459
13/06/2025 17:17:17,220 100   51,7319
      100 51,7319
      100 51,7319
13/06/2025 17:17:09,166 2   51,7439
      2 51,7439
      2 51,7439
13/06/2025 17:13:25,157 3   51,7321
      3 51,7321
      3 51,7321
13/06/2025 17:13:11,773 3   51,7439
      3 51,7439
      3 51,7439
13/06/2025 17:05:46,807 75   51,7659
      75 51,7659
      75 51,7659
13/06/2025 17:04:05,834 1   51,7299
      1 51,7299
      1 51,7299
13/06/2025 17:02:25,705 1   51,7259
      1 51,7259
      1 51,7259
13/06/2025 16:54:31,509 4   51,7199
      4 51,7199
      4 51,7199
13/06/2025 16:52:57,711 7   51,6601
      7 51,6601
      7 51,6601
13/06/2025 16:47:51,699 2   51,6299
      2 51,6299
      2 51,6299
13/06/2025 16:35:51,534 100   51,5901
      100 51,5901
      100 51,5901
13/06/2025 16:35:01,243 22   51,5879
      22 51,5879
      22 51,5879
13/06/2025 16:30:19,630 2 000   51,4981
      2 000 51,4981
      2 000 51,4981
13/06/2025 16:27:54,147 3   51,5481
      3 51,5481
      3 51,5481
13/06/2025 16:27:50,020 6   51,5719
      6 51,5719
      6 51,5719
13/06/2025 16:23:10,375 1   51,5959
      1 51,5959
      1 51,5959
13/06/2025 16:22:38,977 2   51,6019
      2 51,6019
      2 51,6019
13/06/2025 16:22:07,981 1   51,5899
      1 51,5899
      1 51,5899
13/06/2025 16:22:04,663 3   51,5781
      3 51,5781
      3 51,5781
13/06/2025 16:21:54,018 59   51,5741
      59 51,5741
      59 51,5741
13/06/2025 16:21:32,367 10   51,5421
      10 51,5421
      10 51,5421
13/06/2025 16:19:00,941 3   51,6641
      3 51,6641
      3 51,6641
13/06/2025 16:18:32,063 1   51,6659
      1 51,6659
      1 51,6659
13/06/2025 16:17:52,732 3   51,6439
      3 51,6439
      3 51,6439
13/06/2025 16:14:14,446 1   51,6359
      1 51,6359
      1 51,6359
13/06/2025 16:13:38,631 40   51,6181
      40 51,6181
      40 51,6181
13/06/2025 16:11:02,475 2   51,6659
      2 51,6659
      2 51,6659
13/06/2025 16:01:30,147 2   51,7499
      2 51,7499
      2 51,7499
13/06/2025 16:00:01,230 9   51,8079
      9 51,8079
      9 51,8079
13/06/2025 15:58:38,026 39   51,6821
      39 51,6821
      39 51,6821
13/06/2025 15:56:52,568 3   51,7441
      3 51,7441
      3 51,7441
13/06/2025 15:55:07,421 1   51,7519
      1 51,7519
      1 51,7519
13/06/2025 15:51:24,337 30   51,8221
      30 51,8221
      30 51,8221
13/06/2025 15:47:27,867 2   51,8639
      2 51,8639
      2 51,8639
13/06/2025 15:46:02,127 29   51,8301
      29 51,8301
      29 51,8301
13/06/2025 15:44:38,696 40   51,8681
      40 51,8681
      40 51,8681
13/06/2025 15:44:02,625 15   51,8681
      15 51,8681
      15 51,8681
13/06/2025 15:39:25,029 1   51,9181
      1 51,9181
      1 51,9181
13/06/2025 15:36:16,447 26   51,8941
      26 51,8941
      26 51,8941
13/06/2025 15:35:31,224 3   51,9141
      3 51,9141
      3 51,9141
13/06/2025 15:34:57,405 1   51,9379
      1 51,9379
      1 51,9379
13/06/2025 15:28:55,852 39   51,8021
      39 51,8021
      39 51,8021
13/06/2025 15:27:13,871 1   51,7959
      1 51,7959
      1 51,7959
13/06/2025 15:26:39,163 60   51,80
      60 51,80
      60 51,80
13/06/2025 15:25:43,813 10   51,7441
      10 51,7441
      10 51,7441
13/06/2025 15:24:25,466 20   51,7419
      20 51,7419
      20 51,7419
13/06/2025 15:17:59,882 2   51,7559
      2 51,7559
      2 51,7559
13/06/2025 15:10:39,794 1   51,7581
      1 51,7581
      1 51,7581
13/06/2025 15:08:13,172 1   51,7519
      1 51,7519
      1 51,7519
13/06/2025 15:07:41,565 1   51,7599
      1 51,7599
      1 51,7599
13/06/2025 15:06:47,212 1   51,7361
      1 51,7361
      1 51,7361
13/06/2025 15:06:09,913 10   51,7479
      10 51,7479
      10 51,7479
13/06/2025 14:53:16,898 1   51,7499
      1 51,7499
      1 51,7499
13/06/2025 14:52:18,821 29   51,7499
      29 51,7499
      29 51,7499
13/06/2025 14:43:06,289 3   51,7561
      3 51,7561
      3 51,7561
13/06/2025 14:43:04,278 2   51,7719
      2 51,7719
      2 51,7719
13/06/2025 14:42:38,114 1   51,7719
      1 51,7719
      1 51,7719
13/06/2025 14:39:41,397 3   51,7879
      3 51,7879
      3 51,7879
13/06/2025 14:37:58,369 97   51,7979
      97 51,7979
      97 51,7979
13/06/2025 14:35:51,877 200   51,8059
      200 51,8059
      200 51,8059
13/06/2025 14:35:20,812 100   51,7899
      100 51,7899
      100 51,7899
13/06/2025 14:31:21,947 100   51,7959
      100 51,7959
      100 51,7959
13/06/2025 14:30:05,408 100   51,8059
      100 51,8059
      100 51,8059
13/06/2025 14:27:42,722 2   51,8081
      2 51,8081
      2 51,8081
13/06/2025 14:23:30,424 1   51,8219
      1 51,8219
      1 51,8219
13/06/2025 14:23:08,358 41   51,8159
      41 51,8159
      41 51,8159
13/06/2025 14:19:30,942 13   51,7781
      13 51,7781
      13 51,7781
13/06/2025 14:19:15,951 1   51,7821
      1 51,7821
      1 51,7821
13/06/2025 14:17:46,496 10   51,7819
      10 51,7819
      10 51,7819
13/06/2025 14:17:16,592 2   51,7899
      2 51,7899
      2 51,7899
13/06/2025 14:16:35,932 2   51,7421
      2 51,7421
      2 51,7421
13/06/2025 14:14:39,577 49   51,7539
      49 51,7539
      49 51,7539
13/06/2025 14:11:30,899 1   51,7621
      1 51,7621
      1 51,7621
13/06/2025 14:10:02,798 400   51,7701
      400 51,7701
      400 51,7701
13/06/2025 14:04:42,143 965   51,7779
      965 51,7779
      965 51,7779
13/06/2025 14:04:30,617 2   51,7779
      2 51,7779
      2 51,7779
13/06/2025 14:01:53,059 3   51,7999
      3 51,7999
      3 51,7999
13/06/2025 13:55:14,445 1   51,8399
      1 51,8399
      1 51,8399
13/06/2025 13:53:38,907 19   51,8419
      19 51,8419
      19 51,8419
13/06/2025 13:50:39,132 1   51,8399
      1 51,8399
      1 51,8399
13/06/2025 13:50:08,448 1   51,8419
      1 51,8419
      1 51,8419
13/06/2025 13:49:11,900 1   51,8241
      1 51,8241
      1 51,8241
13/06/2025 13:43:47,216 500   51,8061
      500 51,8061
      500 51,8061
13/06/2025 13:41:10,530 3   51,8099
      3 51,8099
      3 51,8099
13/06/2025 13:40:11,504 2 550   51,8041
      2 550 51,8041
      2 550 51,8041
13/06/2025 13:37:32,579 6   51,8299
      6 51,8299
      6 51,8299
13/06/2025 13:35:46,907 321   51,8401
      321 51,8401
      321 51,8401
13/06/2025 13:31:37,761 2   51,7979
      2 51,7979
      2 51,7979
13/06/2025 13:31:07,873 4   51,7959
      4 51,7959
      4 51,7959
13/06/2025 13:29:03,495 3   51,7761
      3 51,7761
      3 51,7761
13/06/2025 13:28:51,922 6   51,7939
      6 51,7939
      6 51,7939
13/06/2025 13:28:29,187 1   51,7979
      1 51,7979
      1 51,7979
13/06/2025 13:28:01,822 60   51,7781
      60 51,7781
      60 51,7781
13/06/2025 13:26:30,762 2   51,7919
      2 51,7919
      2 51,7919
13/06/2025 13:24:46,806 1   51,7979
      1 51,7979
      1 51,7979
13/06/2025 13:23:31,540 1   51,7841
      1 51,7841
      1 51,7841
13/06/2025 13:20:41,551 2   51,8101
      2 51,8101
      2 51,8101
13/06/2025 13:20:11,551 4   51,8359
      4 51,8359
      4 51,8359
13/06/2025 13:18:04,773 97   51,8199
      97 51,8199
      97 51,8199
13/06/2025 13:14:54,088 1   51,8139
      1 51,8139
      1 51,8139
13/06/2025 13:00:25,821 2   51,7441
      2 51,7441
      2 51,7441
13/06/2025 12:59:47,141 6   51,7579
      6 51,7579
      6 51,7579
13/06/2025 12:59:06,377 347   51,7559
      347 51,7559
      347 51,7559
13/06/2025 12:56:12,975 50   51,7481
      50 51,7481
      50 51,7481
13/06/2025 12:55:37,355 19   51,7639
      19 51,7639
      19 51,7639
13/06/2025 12:46:47,332 1   51,7259
      1 51,7259
      1 51,7259
13/06/2025 12:43:42,263 145   51,6659
      145 51,6659
      145 51,6659
13/06/2025 12:40:15,031 37   51,6899
      37 51,6899
      37 51,6899
13/06/2025 12:40:14,147 8   51,6899
      8 51,6899
      8 51,6899
13/06/2025 12:40:05,277 2   51,6999
      2 51,6999
      2 51,6999
13/06/2025 12:38:25,518 150   51,6721
      150 51,6721
      150 51,6721
13/06/2025 12:34:44,515 3   51,6461
      3 51,6461
      3 51,6461
13/06/2025 12:34:28,818 1   51,6759
      1 51,6759
      1 51,6759
13/06/2025 12:33:49,663 1   51,6599
      1 51,6599
      1 51,6599
13/06/2025 12:33:27,931 2   51,6619
      2 51,6619
      2 51,6619
13/06/2025 12:31:09,589 2   51,6539
      2 51,6539
      2 51,6539
13/06/2025 12:24:48,556 1   51,6234
      1 51,6234
      1 51,6234
13/06/2025 12:21:17,670 2   51,6159
      2 51,6159
      2 51,6159
13/06/2025 12:15:31,640 19   51,6019
      19 51,6019
      19 51,6019
13/06/2025 12:10:59,007 11   51,6119
      11 51,6119
      11 51,6119
13/06/2025 12:10:49,714 475   51,5981
      475 51,5981
      475 51,5981
13/06/2025 12:08:33,024 6   51,5581
      6 51,5581
      6 51,5581
13/06/2025 12:07:26,677 1   51,5501
      1 51,5501
      1 51,5501
13/06/2025 12:03:03,885 45   51,5821
      45 51,5821
      45 51,5821
13/06/2025 12:02:29,747 1   51,5819
      1 51,5819
      1 51,5819
13/06/2025 12:01:27,454 1   51,5583
      1 51,5583
      1 51,5583
13/06/2025 11:57:53,103 26   51,6139
      26 51,6139
      26 51,6139
13/06/2025 11:52:09,297 219   51,5741
      219 51,5741
      219 51,5741
13/06/2025 11:50:09,034 2   51,5839
      2 51,5839
      2 51,5839
13/06/2025 11:49:42,162 2   51,5859
      2 51,5859
      2 51,5859
13/06/2025 11:48:52,752 4   51,5961
      4 51,5961
      4 51,5961
13/06/2025 11:46:11,982 1   51,5999
      1 51,5999
      1 51,5999
13/06/2025 11:46:04,815 1   51,5999
      1 51,5999
      1 51,5999
13/06/2025 11:40:56,440 156   51,5601
      156 51,5601
      156 51,5601
13/06/2025 11:40:42,511 3   51,5779
      3 51,5779
      3 51,5779
13/06/2025 11:37:45,132 19   51,5679
      19 51,5679
      19 51,5679
13/06/2025 11:36:10,340 1   51,5781
      1 51,5781
      1 51,5781
13/06/2025 11:34:57,374 5   51,5899
      5 51,5899
      5 51,5899
13/06/2025 11:31:40,673 3   51,5979
      3 51,5979
      3 51,5979
13/06/2025 11:30:47,566 100   51,60
      100 51,60
      100 51,60
13/06/2025 11:21:03,792 6   51,5699
      6 51,5699
      6 51,5699
13/06/2025 11:19:40,051 4   51,5699
      4 51,5699
      4 51,5699
13/06/2025 11:18:40,163 33   51,5581
      33 51,5581
      33 51,5581
13/06/2025 11:15:39,488 390   51,5539
      390 51,5539
      390 51,5539
13/06/2025 11:15:12,835 1   51,5459
      1 51,5459
      1 51,5459
13/06/2025 11:10:19,248 1   51,5699
      1 51,5699
      1 51,5699
13/06/2025 11:09:27,661 58   51,5601
      58 51,5601
      58 51,5601
13/06/2025 11:09:25,818 1   51,5799
      1 51,5799
      1 51,5799
13/06/2025 11:06:50,439 5   51,5539
      5 51,5539
      5 51,5539
13/06/2025 11:03:56,703 130   51,5701
      130 51,5701
      130 51,5701
13/06/2025 11:03:23,621 3   51,5441
      3 51,5441
      3 51,5441
13/06/2025 11:02:26,680 11   51,5759
      11 51,5759
      11 51,5759
13/06/2025 10:59:18,085 2   51,5799
      2 51,5799
      2 51,5799
13/06/2025 10:58:31,494 1   51,5999
      1 51,5999
      1 51,5999
13/06/2025 10:56:32,631 1   51,5839
      1 51,5839
      1 51,5839
13/06/2025 10:51:34,823 100   51,5501
      100 51,5501
      100 51,5501
13/06/2025 10:51:25,781 11   51,5561
      11 51,5561
      11 51,5561
13/06/2025 10:51:00,715 3   51,5481
      3 51,5481
      3 51,5481
13/06/2025 10:50:32,607 12   51,5121
      12 51,5121
      12 51,5121
13/06/2025 10:50:20,891 96   51,5121
      96 51,5121
      96 51,5121
13/06/2025 10:48:57,630 9   51,5199
      9 51,5199
      9 51,5199
13/06/2025 10:48:23,921 2   51,5279
      2 51,5279
      2 51,5279
13/06/2025 10:45:08,531 1   51,5599
      1 51,5599
      1 51,5599
13/06/2025 10:44:30,307 97   51,5481
      97 51,5481
      97 51,5481
13/06/2025 10:40:28,912 5   51,5499
      5 51,5499
      5 51,5499
13/06/2025 10:36:56,088 1   51,5519
      1 51,5519
      1 51,5519
13/06/2025 10:36:27,018 50   51,5399
      50 51,5399
      50 51,5399
13/06/2025 10:33:44,125 1 500   51,5241
      1 500 51,5241
      1 500 51,5241
13/06/2025 10:27:43,706 1   51,4859
      1 51,4859
      1 51,4859
13/06/2025 10:24:19,222 39   51,5041
      39 51,5041
      39 51,5041
13/06/2025 10:22:06,498 45   51,5301
      45 51,5301
      45 51,5301
13/06/2025 10:21:25,435 3   51,5561
      3 51,5561
      3 51,5561
13/06/2025 10:21:08,123 4   51,5679
      4 51,5679
      4 51,5679
13/06/2025 10:14:54,197 2   51,5819
      2 51,5819
      2 51,5819
13/06/2025 10:14:23,202 1   51,5701
      1 51,5701
      1 51,5701
13/06/2025 10:13:57,350 1   51,5859
      1 51,5859
      1 51,5859
13/06/2025 10:12:46,443 30   51,5959
      30 51,5959
      30 51,5959
13/06/2025 10:12:13,872 1 000   51,5661
      1 000 51,5661
      1 000 51,5661
13/06/2025 10:11:03,073 1   51,5659
      1 51,5659
      1 51,5659
13/06/2025 10:10:18,295 2   51,5799
      2 51,5799
      2 51,5799
13/06/2025 10:05:47,410 10   51,5641
      10 51,5641
      10 51,5641
13/06/2025 10:05:28,701 1   51,5759
      1 51,5759
      1 51,5759
13/06/2025 10:05:27,092 1   51,5779
      1 51,5779
      1 51,5779
13/06/2025 10:04:26,520 1   51,5841
      1 51,5841
      1 51,5841
13/06/2025 10:02:32,054 22   51,5601
      22 51,5601
      22 51,5601
13/06/2025 09:54:05,700 100   51,5019
      100 51,5019
      100 51,5019
13/06/2025 09:52:11,792 45   51,4981
      45 51,4981
      45 51,4981
13/06/2025 09:51:54,315 30   51,50
      30 51,50
      30 51,50
13/06/2025 09:51:51,519 32   51,49
      32 51,49
      32 51,49
13/06/2025 09:50:08,847 1   51,4419
      1 51,4419
      1 51,4419
13/06/2025 09:45:43,560 50   51,4519
      50 51,4519
      50 51,4519
13/06/2025 09:44:03,095 770   51,4601
      770 51,4601
      770 51,4601
13/06/2025 09:39:59,137 1   51,4099
      1 51,4099
      1 51,4099
13/06/2025 09:38:31,809 1   51,3619
      1 51,3619
      1 51,3619
13/06/2025 09:38:25,935 4   51,3441
      4 51,3441
      4 51,3441
13/06/2025 09:38:23,254 3   51,3639
      3 51,3639
      3 51,3639
13/06/2025 09:38:21,309 340   51,3381
      340 51,3381
      340 51,3381
13/06/2025 09:37:57,295 1   51,3441
      1 51,3441
      1 51,3441
13/06/2025 09:37:32,066 104   51,3441
      104 51,3441
      104 51,3441
13/06/2025 09:37:29,732 1   51,3579
      1 51,3579
      1 51,3579
13/06/2025 09:37:18,696 13   51,3521
      13 51,3521
      13 51,3521
13/06/2025 09:35:35,573 390   51,3461
      390 51,3461
      390 51,3461
13/06/2025 09:33:25,741 1   51,3601
      1 51,3601
      1 51,3601
13/06/2025 09:30:37,491 1   51,3859
      1 51,3859
      1 51,3859
13/06/2025 09:30:10,531 1   51,3879
      1 51,3879
      1 51,3879
13/06/2025 09:27:22,621 3   51,3841
      3 51,3841
      3 51,3841
13/06/2025 09:27:02,386 1   51,4059
      1 51,4059
      1 51,4059
13/06/2025 09:26:32,299 4   51,4199
      4 51,4199
      4 51,4199
13/06/2025 09:26:12,281 2   51,4099
      2 51,4099
      2 51,4099
13/06/2025 09:26:11,378 1   51,4099
      1 51,4099
      1 51,4099
13/06/2025 09:26:11,102 4   51,4021
      4 51,4021
      4 51,4021
13/06/2025 09:26:06,841 1   51,4099
      1 51,4099
      1 51,4099
13/06/2025 09:26:03,021 534   51,3961
      534 51,3961
      534 51,3961
13/06/2025 09:25:47,827 1   51,4079
      1 51,4079
      1 51,4079
13/06/2025 09:25:46,922 1   51,4099
      1 51,4099
      1 51,4099
13/06/2025 09:25:43,402 2   51,4059
      2 51,4059
      2 51,4059
13/06/2025 09:25:43,104 1   51,4059
      1 51,4059
      1 51,4059
13/06/2025 09:25:41,088 1   51,3979
      1 51,3979
      1 51,3979
13/06/2025 09:25:35,359 4   51,3861
      4 51,3861
      4 51,3861
13/06/2025 09:25:33,242 1   51,4079
      1 51,4079
      1 51,4079
13/06/2025 09:25:32,946 1   51,4079
      1 51,4079
      1 51,4079
13/06/2025 09:25:31,536 1   51,4099
      1 51,4099
      1 51,4099
13/06/2025 09:25:16,843 2   51,3979
      2 51,3979
      2 51,3979
13/06/2025 09:25:11,617 1   51,3939
      1 51,3939
      1 51,3939
13/06/2025 09:25:10,608 1   51,3979
      1 51,3979
      1 51,3979
13/06/2025 09:25:09,803 1   51,3979
      1 51,3979
      1 51,3979
13/06/2025 09:25:00,255 3   51,3701
      3 51,3701
      3 51,3701
13/06/2025 09:24:47,282 1   51,3919
      1 51,3919
      1 51,3919
13/06/2025 09:24:42,250 1   51,3919
      1 51,3919
      1 51,3919
13/06/2025 09:24:37,526 1   51,3859
      1 51,3859
      1 51,3859
13/06/2025 09:24:32,104 1   51,3899
      1 51,3899
      1 51,3899
13/06/2025 09:24:25,259 3   51,3741
      3 51,3741
      3 51,3741
13/06/2025 09:24:15,705 1   51,3839
      1 51,3839
      1 51,3839
13/06/2025 09:24:14,097 1   51,3839
      1 51,3839
      1 51,3839
13/06/2025 09:24:06,657 1   51,3819
      1 51,3819
      1 51,3819
13/06/2025 09:24:03,840 1   51,3819
      1 51,3819
      1 51,3819
13/06/2025 09:24:01,225 1   51,3759
      1 51,3759
      1 51,3759
13/06/2025 09:23:50,771 5   51,3521
      5 51,3521
      5 51,3521
13/06/2025 09:23:45,838 20   51,3699
      20 51,3699
      20 51,3699
13/06/2025 09:23:42,724 5   51,3679
      5 51,3679
      5 51,3679
13/06/2025 09:23:40,181 1   51,3639
      1 51,3639
      1 51,3639
13/06/2025 09:23:40,108 3   51,3639
      3 51,3639
      3 51,3639
13/06/2025 09:23:36,590 1   51,3679
      1 51,3679
      1 51,3679
13/06/2025 09:23:35,583 4   51,3639
      4 51,3639
      4 51,3639
13/06/2025 09:23:14,557 4   51,3679
      4 51,3679
      4 51,3679
13/06/2025 09:23:13,750 4   51,3679
      4 51,3679
      4 51,3679
13/06/2025 09:23:10,331 1   51,3699
      1 51,3699
      1 51,3699
13/06/2025 09:23:09,126 1   51,3659
      1 51,3659
      1 51,3659
13/06/2025 09:23:07,414 3   51,3659
      3 51,3659
      3 51,3659
13/06/2025 09:22:40,965 1   51,3879
      1 51,3879
      1 51,3879
13/06/2025 09:22:08,282 3   51,3741
      3 51,3741
      3 51,3741
13/06/2025 09:21:41,125 1   51,3879
      1 51,3879
      1 51,3879
13/06/2025 09:21:38,111 1   51,3879
      1 51,3879
      1 51,3879
13/06/2025 09:21:32,885 1   51,3959
      1 51,3959
      1 51,3959
13/06/2025 09:21:07,841 1   51,3839
      1 51,3839
      1 51,3839
13/06/2025 09:20:58,746 3   51,3701
      3 51,3701
      3 51,3701
13/06/2025 09:20:42,963 6   51,3819
      6 51,3819
      6 51,3819
13/06/2025 09:20:42,566 1   51,3819
      1 51,3819
      1 51,3819
13/06/2025 09:20:13,080 2   51,3799
      2 51,3799
      2 51,3799
13/06/2025 09:20:05,744 5   51,3839
      5 51,3839
      5 51,3839
13/06/2025 09:20:03,227 9   51,3761
      9 51,3761
      9 51,3761
13/06/2025 09:19:35,479 1   51,3839
      1 51,3839
      1 51,3839
13/06/2025 09:19:12,344 2   51,3919
      2 51,3919
      2 51,3919
13/06/2025 09:19:08,732 6   51,3919
      6 51,3919
      6 51,3919
13/06/2025 09:19:06,710 1   51,3999
      1 51,3999
      1 51,3999
13/06/2025 09:18:40,250 4   51,3761
      4 51,3761
      4 51,3761
13/06/2025 09:18:37,938 1   51,3859
      1 51,3859
      1 51,3859
13/06/2025 09:18:36,329 1   51,3939
      1 51,3939
      1 51,3939
13/06/2025 09:18:36,226 1   51,3939
      1 51,3939
      1 51,3939
13/06/2025 09:18:34,217 1   51,4019
      1 51,4019
      1 51,4019
13/06/2025 09:18:10,705 1   51,3899
      1 51,3899
      1 51,3899
13/06/2025 09:17:33,183 4   51,3801
      4 51,3801
      4 51,3801
13/06/2025 09:17:14,069 1   51,3819
      1 51,3819
      1 51,3819
13/06/2025 09:17:11,152 2   51,3819
      2 51,3819
      2 51,3819
13/06/2025 09:17:05,317 2   51,3919
      2 51,3919
      2 51,3919
13/06/2025 09:16:40,780 1   51,3879
      1 51,3879
      1 51,3879
13/06/2025 09:16:30,437 2   51,3741
      2 51,3741
      2 51,3741
13/06/2025 09:16:06,498 1   51,3919
      1 51,3919
      1 51,3919
13/06/2025 09:16:03,081 1   51,3919
      1 51,3919
      1 51,3919
13/06/2025 09:15:33,517 1   51,4099
      1 51,4099
      1 51,4099
13/06/2025 09:15:12,691 6   51,3921
      6 51,3921
      6 51,3921
13/06/2025 09:15:12,087 2   51,4039
      2 51,4039
      2 51,4039
13/06/2025 09:15:08,016 40   51,3841
      40 51,3841
      40 51,3841
13/06/2025 09:15:06,458 1   51,4099
      1 51,4099
      1 51,4099
13/06/2025 09:15:03,744 1   51,4099
      1 51,4099
      1 51,4099
13/06/2025 09:15:02,939 1   51,4079
      1 51,4079
      1 51,4079
13/06/2025 09:14:46,747 1   51,4059
      1 51,4059
      1 51,4059
13/06/2025 09:14:45,842 1   51,4019
      1 51,4019
      1 51,4019

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00