iShs Core S&P 500 UC.ETF USDD
- Informations
- Dernièr
- Négocier des titres
305
276
50,4611
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:53:51,231 | 19 | 50,4611 | |
19 | 50,4611 | |||
19 | 50,4611 | |||
14/06/2024 | 21:34:37,955 | 191 | 50,4824 | |
191 | 50,4824 | |||
191 | 50,4824 | |||
14/06/2024 | 21:29:09,863 | 1 | 50,4892 | |
1 | 50,4892 | |||
1 | 50,4892 | |||
14/06/2024 | 21:15:20,422 | 8 | 50,481 | |
8 | 50,481 | |||
8 | 50,481 | |||
14/06/2024 | 20:58:57,505 | 10 | 50,4877 | |
10 | 50,4877 | |||
10 | 50,4877 | |||
14/06/2024 | 20:56:05,273 | 10 | 50,4929 | |
10 | 50,4929 | |||
10 | 50,4929 | |||
14/06/2024 | 20:52:12,980 | 1 | 50,4515 | |
1 | 50,4515 | |||
1 | 50,4515 | |||
14/06/2024 | 20:47:00,948 | 2 | 50,4285 | |
2 | 50,4285 | |||
2 | 50,4285 | |||
14/06/2024 | 20:45:18,329 | 30 | 50,4474 | |
30 | 50,4474 | |||
30 | 50,4474 | |||
14/06/2024 | 20:38:16,897 | 4 | 50,4676 | |
4 | 50,4676 | |||
4 | 50,4676 | |||
14/06/2024 | 20:32:53,120 | 5 | 50,4771 | |
5 | 50,4771 | |||
5 | 50,4771 | |||
14/06/2024 | 20:32:37,419 | 2 | 50,4715 | |
2 | 50,4715 | |||
2 | 50,4715 | |||
14/06/2024 | 20:18:56,861 | 11 | 50,4695 | |
11 | 50,4695 | |||
11 | 50,4695 | |||
14/06/2024 | 20:18:48,890 | 1 | 50,4651 | |
1 | 50,4651 | |||
1 | 50,4651 | |||
14/06/2024 | 20:14:50,739 | 2 | 50,4485 | |
2 | 50,4485 | |||
2 | 50,4485 | |||
14/06/2024 | 20:11:33,875 | 2 | 50,4553 | |
2 | 50,4553 | |||
2 | 50,4553 | |||
14/06/2024 | 20:09:16,348 | 5 | 50,4606 | |
5 | 50,4606 | |||
5 | 50,4606 | |||
14/06/2024 | 19:59:49,314 | 14 | 50,4663 | |
14 | 50,4663 | |||
14 | 50,4663 | |||
14/06/2024 | 19:48:53,176 | 199 | 50,4823 | |
199 | 50,4823 | |||
199 | 50,4823 | |||
14/06/2024 | 19:42:56,187 | 3 | 50,4413 | |
3 | 50,4413 | |||
3 | 50,4413 | |||
14/06/2024 | 19:42:25,304 | 68 | 50,4704 | |
68 | 50,4704 | |||
68 | 50,4704 | |||
14/06/2024 | 19:28:07,498 | 2 | 50,501 | |
2 | 50,501 | |||
2 | 50,501 | |||
14/06/2024 | 19:27:37,868 | 1 | 50,4906 | |
1 | 50,4906 | |||
1 | 50,4906 | |||
14/06/2024 | 19:22:55,283 | 70 | 50,4893 | |
70 | 50,4893 | |||
70 | 50,4893 | |||
14/06/2024 | 19:07:10,197 | 39 | 50,4703 | |
39 | 50,4703 | |||
39 | 50,4703 | |||
14/06/2024 | 19:04:44,816 | 2 | 50,4426 | |
2 | 50,4426 | |||
2 | 50,4426 | |||
14/06/2024 | 18:57:34,489 | 1 | 50,4566 | |
1 | 50,4566 | |||
1 | 50,4566 | |||
14/06/2024 | 18:55:19,585 | 20 | 50,4341 | |
20 | 50,4341 | |||
20 | 50,4341 | |||
14/06/2024 | 18:52:12,814 | 1 | 50,4643 | |
1 | 50,4643 | |||
1 | 50,4643 | |||
14/06/2024 | 18:51:26,028 | 3 | 50,4218 | |
3 | 50,4218 | |||
3 | 50,4218 | |||
14/06/2024 | 18:51:19,113 | 1 | 50,4575 | |
1 | 50,4575 | |||
1 | 50,4575 | |||
14/06/2024 | 18:48:08,283 | 1 | 50,4427 | |
1 | 50,4427 | |||
1 | 50,4427 | |||
14/06/2024 | 18:39:13,865 | 10 | 50,4395 | |
10 | 50,4395 | |||
10 | 50,4395 | |||
14/06/2024 | 18:35:58,910 | 19 | 50,4254 | |
19 | 50,4254 | |||
19 | 50,4254 | |||
14/06/2024 | 18:34:48,817 | 100 | 50,3727 | |
100 | 50,3727 | |||
100 | 50,3727 | |||
14/06/2024 | 18:23:56,574 | 30 | 50,4509 | |
30 | 50,4509 | |||
30 | 50,4509 | |||
14/06/2024 | 18:15:33,672 | 2 | 50,4704 | |
2 | 50,4704 | |||
2 | 50,4704 | |||
14/06/2024 | 18:10:56,516 | 2 | 50,4604 | |
2 | 50,4604 | |||
2 | 50,4604 | |||
14/06/2024 | 18:10:46,009 | 10 | 50,4287 | |
10 | 50,4287 | |||
10 | 50,4287 | |||
14/06/2024 | 18:08:40,748 | 20 | 50,4407 | |
20 | 50,4407 | |||
20 | 50,4407 | |||
14/06/2024 | 17:59:34,725 | 1 | 50,4251 | |
1 | 50,4251 | |||
1 | 50,4251 | |||
14/06/2024 | 17:54:24,074 | 1 | 50,389 | |
1 | 50,389 | |||
1 | 50,389 | |||
14/06/2024 | 17:53:39,215 | 3 | 50,3838 | |
3 | 50,3838 | |||
3 | 50,3838 | |||
14/06/2024 | 17:50:56,477 | 3 | 50,317 | |
3 | 50,317 | |||
3 | 50,317 | |||
14/06/2024 | 17:50:37,669 | 1 | 50,3472 | |
1 | 50,3472 | |||
1 | 50,3472 | |||
14/06/2024 | 17:50:36,970 | 1 | 50,3449 | |
1 | 50,3449 | |||
1 | 50,3449 | |||
14/06/2024 | 17:42:02,921 | 1 | 50,3989 | |
1 | 50,3989 | |||
1 | 50,3989 | |||
14/06/2024 | 17:36:47,642 | 5 | 50,4475 | |
5 | 50,4475 | |||
5 | 50,4475 | |||
14/06/2024 | 17:33:15,992 | 28 | 50,4504 | |
28 | 50,4504 | |||
28 | 50,4504 | |||
14/06/2024 | 17:31:24,813 | 1 | 50,4578 | |
1 | 50,4578 | |||
1 | 50,4578 | |||
14/06/2024 | 17:17:01,903 | 10 | 50,3901 | |
10 | 50,3901 | |||
10 | 50,3901 | |||
14/06/2024 | 17:01:12,814 | 1 | 50,4399 | |
1 | 50,4399 | |||
1 | 50,4399 | |||
14/06/2024 | 17:00:49,417 | 5 | 50,4419 | |
5 | 50,4419 | |||
5 | 50,4419 | |||
14/06/2024 | 16:59:32,891 | 1 | 50,4459 | |
1 | 50,4459 | |||
1 | 50,4459 | |||
14/06/2024 | 16:56:39,324 | 1 | 50,4639 | |
1 | 50,4639 | |||
1 | 50,4639 | |||
14/06/2024 | 16:56:38,969 | 6 | 50,4639 | |
6 | 50,4639 | |||
6 | 50,4639 | |||
14/06/2024 | 16:54:53,422 | 20 | 50,4759 | |
20 | 50,4759 | |||
20 | 50,4759 | |||
14/06/2024 | 16:53:56,390 | 1 | 50,4668 | |
1 | 50,4668 | |||
1 | 50,4668 | |||
14/06/2024 | 16:51:56,659 | 3 | 50,4341 | |
3 | 50,4341 | |||
3 | 50,4341 | |||
14/06/2024 | 16:51:26,525 | 1 | 50,4639 | |
1 | 50,4639 | |||
1 | 50,4639 | |||
14/06/2024 | 16:50:55,874 | 1 | 50,4655 | |
1 | 50,4655 | |||
1 | 50,4655 | |||
14/06/2024 | 16:49:14,015 | 397 | 50,4614 | |
397 | 50,4614 | |||
397 | 50,4614 | |||
14/06/2024 | 16:48:44,265 | 3 | 50,4556 | |
3 | 50,4556 | |||
3 | 50,4556 | |||
14/06/2024 | 16:44:02,815 | 49 | 50,4362 | |
49 | 50,4362 | |||
49 | 50,4362 | |||
14/06/2024 | 16:43:52,130 | 992 | 50,4518 | |
992 | 50,4518 | |||
992 | 50,4518 | |||
14/06/2024 | 16:39:38,808 | 5 | 50,3929 | |
5 | 50,3929 | |||
5 | 50,3929 | |||
14/06/2024 | 16:37:30,938 | 20 | 50,40 | |
20 | 50,40 | |||
20 | 50,40 | |||
14/06/2024 | 16:32:42,449 | 198 | 50,4399 | |
198 | 50,4399 | |||
198 | 50,4399 | |||
14/06/2024 | 16:30:20,372 | 20 | 50,4559 | |
20 | 50,4559 | |||
20 | 50,4559 | |||
14/06/2024 | 16:28:30,613 | 1 | 50,4631 | |
1 | 50,4631 | |||
1 | 50,4631 | |||
14/06/2024 | 16:28:19,570 | 2 | 50,4677 | |
2 | 50,4677 | |||
2 | 50,4677 | |||
14/06/2024 | 16:25:56,675 | 1 | 50,4596 | |
1 | 50,4596 | |||
1 | 50,4596 | |||
14/06/2024 | 16:25:49,095 | 1 | 50,4428 | |
1 | 50,4428 | |||
1 | 50,4428 | |||
14/06/2024 | 16:16:26,212 | 3 | 50,4101 | |
3 | 50,4101 | |||
3 | 50,4101 | |||
14/06/2024 | 16:16:17,673 | 1 | 50,4198 | |
1 | 50,4198 | |||
1 | 50,4198 | |||
14/06/2024 | 16:12:25,070 | 30 | 50,41 | |
30 | 50,41 | |||
30 | 50,41 | |||
14/06/2024 | 16:10:39,817 | 200 | 50,4248 | |
200 | 50,4248 | |||
200 | 50,4248 | |||
14/06/2024 | 16:06:38,997 | 12 | 50,4301 | |
12 | 50,4301 | |||
12 | 50,4301 | |||
14/06/2024 | 16:01:35,828 | 1 | 50,4999 | |
1 | 50,4999 | |||
1 | 50,4999 | |||
14/06/2024 | 16:01:03,371 | 200 | 50,50 | |
200 | 50,50 | |||
200 | 50,50 | |||
14/06/2024 | 15:57:36,661 | 200 | 50,5419 | |
200 | 50,5419 | |||
200 | 50,5419 | |||
14/06/2024 | 15:55:51,824 | 2 | 50,5459 | |
2 | 50,5459 | |||
2 | 50,5459 | |||
14/06/2024 | 15:52:26,744 | 14 | 50,5359 | |
14 | 50,5359 | |||
14 | 50,5359 | |||
14/06/2024 | 15:50:06,894 | 18 | 50,5479 | |
18 | 50,5479 | |||
18 | 50,5479 | |||
14/06/2024 | 15:49:55,049 | 40 | 50,5539 | |
40 | 50,5539 | |||
40 | 50,5539 | |||
14/06/2024 | 15:47:52,884 | 2 | 50,5201 | |
2 | 50,5201 | |||
2 | 50,5201 | |||
14/06/2024 | 15:47:51,974 | 125 | 50,5339 | |
125 | 50,5339 | |||
125 | 50,5339 | |||
14/06/2024 | 15:45:34,414 | 2 | 50,5299 | |
2 | 50,5299 | |||
2 | 50,5299 | |||
14/06/2024 | 15:43:21,559 | 1 | 50,5179 | |
1 | 50,5179 | |||
1 | 50,5179 | |||
14/06/2024 | 15:43:21,232 | 1 | 50,5179 | |
1 | 50,5179 | |||
1 | 50,5179 | |||
14/06/2024 | 15:41:03,058 | 100 | 50,5139 | |
100 | 50,5139 | |||
100 | 50,5139 | |||
14/06/2024 | 15:40:15,266 | 30 | 50,5081 | |
30 | 50,5081 | |||
30 | 50,5081 | |||
14/06/2024 | 15:38:52,424 | 9 | 50,5021 | |
9 | 50,5021 | |||
9 | 50,5021 | |||
14/06/2024 | 15:36:43,852 | 2 909 | 50,50 | |
2 909 | 50,50 | |||
2 899 | 50,50 | |||
10 | 50,50 | |||
14/06/2024 | 15:36:38,212 | 1 | 50,4941 | |
1 | 50,4941 | |||
1 | 50,4941 | |||
14/06/2024 | 15:30:17,092 | 1 | 50,4999 | |
1 | 50,4999 | |||
1 | 50,4999 | |||
14/06/2024 | 15:29:34,374 | 1 | 50,4561 | |
1 | 50,4561 | |||
1 | 50,4561 | |||
14/06/2024 | 15:19:16,278 | 20 | 50,4079 | |
20 | 50,4079 | |||
20 | 50,4079 | |||
14/06/2024 | 15:18:42,220 | 200 | 50,3881 | |
200 | 50,3881 | |||
200 | 50,3881 | |||
14/06/2024 | 15:08:03,381 | 2 | 50,3739 | |
2 | 50,3739 | |||
2 | 50,3739 | |||
14/06/2024 | 15:06:31,676 | 2 | 50,3559 | |
2 | 50,3559 | |||
2 | 50,3559 | |||
14/06/2024 | 15:05:55,850 | 2 | 50,3699 | |
2 | 50,3699 | |||
2 | 50,3699 | |||
14/06/2024 | 15:05:51,202 | 10 | 50,3699 | |
10 | 50,3699 | |||
10 | 50,3699 | |||
14/06/2024 | 15:05:12,000 | 26 | 50,3679 | |
26 | 50,3679 | |||
26 | 50,3679 | |||
14/06/2024 | 15:01:52,366 | 5 | 50,3521 | |
5 | 50,3521 | |||
5 | 50,3521 | |||
14/06/2024 | 15:00:56,768 | 1 | 50,3579 | |
1 | 50,3579 | |||
1 | 50,3579 | |||
14/06/2024 | 14:58:37,176 | 20 | 50,3679 | |
20 | 50,3679 | |||
20 | 50,3679 | |||
14/06/2024 | 14:57:19,142 | 2 | 50,3439 | |
2 | 50,3439 | |||
2 | 50,3439 | |||
14/06/2024 | 14:52:32,731 | 2 | 50,3641 | |
2 | 50,3641 | |||
2 | 50,3641 | |||
14/06/2024 | 14:49:42,918 | 25 | 50,3599 | |
25 | 50,3599 | |||
25 | 50,3599 | |||
14/06/2024 | 14:45:27,713 | 40 | 50,3979 | |
40 | 50,3979 | |||
40 | 50,3979 | |||
14/06/2024 | 14:45:23,011 | 100 | 50,3999 | |
100 | 50,3999 | |||
100 | 50,3999 | |||
14/06/2024 | 14:42:02,621 | 6 | 50,3938 | |
6 | 50,3938 | |||
6 | 50,3938 | |||
14/06/2024 | 14:31:57,209 | 6 | 50,4096 | |
6 | 50,4096 | |||
6 | 50,4096 | |||
14/06/2024 | 14:24:01,011 | 2 | 50,3957 | |
2 | 50,3957 | |||
2 | 50,3957 | |||
14/06/2024 | 14:23:15,385 | 4 | 50,3957 | |
4 | 50,3957 | |||
4 | 50,3957 | |||
14/06/2024 | 14:21:00,789 | 495 | 50,3759 | |
495 | 50,3759 | |||
495 | 50,3759 | |||
14/06/2024 | 14:17:31,320 | 5 | 50,3519 | |
5 | 50,3519 | |||
5 | 50,3519 | |||
14/06/2024 | 14:15:20,920 | 20 | 50,3596 | |
20 | 50,3596 | |||
20 | 50,3596 | |||
14/06/2024 | 14:11:54,032 | 279 | 50,3583 | |
279 | 50,3583 | |||
279 | 50,3583 | |||
14/06/2024 | 14:11:30,822 | 100 | 50,3719 | |
100 | 50,3719 | |||
100 | 50,3719 | |||
14/06/2024 | 14:09:24,595 | 1 | 50,3579 | |
1 | 50,3579 | |||
1 | 50,3579 | |||
14/06/2024 | 14:03:12,509 | 1 | 50,3179 | |
1 | 50,3179 | |||
1 | 50,3179 | |||
14/06/2024 | 14:02:56,211 | 3 | 50,3021 | |
3 | 50,3021 | |||
3 | 50,3021 | |||
14/06/2024 | 14:02:32,070 | 1 | 50,3189 | |
1 | 50,3189 | |||
1 | 50,3189 | |||
14/06/2024 | 13:57:09,897 | 1 | 50,3176 | |
1 | 50,3176 | |||
1 | 50,3176 | |||
14/06/2024 | 13:48:19,521 | 1 | 50,3081 | |
1 | 50,3081 | |||
1 | 50,3081 | |||
14/06/2024 | 13:43:58,088 | 1 | 50,3157 | |
1 | 50,3157 | |||
1 | 50,3157 | |||
14/06/2024 | 13:41:25,370 | 1 | 50,3079 | |
1 | 50,3079 | |||
1 | 50,3079 | |||
14/06/2024 | 13:40:47,421 | 1 | 50,2979 | |
1 | 50,2979 | |||
1 | 50,2979 | |||
14/06/2024 | 13:36:33,810 | 1 | 50,3217 | |
1 | 50,3217 | |||
1 | 50,3217 | |||
14/06/2024 | 13:34:13,818 | 2 | 50,3039 | |
2 | 50,3039 | |||
2 | 50,3039 | |||
14/06/2024 | 13:33:30,063 | 1 | 50,3077 | |
1 | 50,3077 | |||
1 | 50,3077 | |||
14/06/2024 | 13:22:24,023 | 8 | 50,2537 | |
8 | 50,2537 | |||
8 | 50,2537 | |||
14/06/2024 | 13:21:08,725 | 1 | 50,2399 | |
1 | 50,2399 | |||
1 | 50,2399 | |||
14/06/2024 | 13:10:27,223 | 1 | 50,2582 | |
1 | 50,2582 | |||
1 | 50,2582 | |||
14/06/2024 | 13:10:20,882 | 257 | 50,2176 | |
257 | 50,2176 | |||
257 | 50,2176 | |||
14/06/2024 | 13:08:52,618 | 4 | 50,1881 | |
4 | 50,1881 | |||
4 | 50,1881 | |||
14/06/2024 | 13:06:40,614 | 40 | 50,2234 | |
40 | 50,2234 | |||
40 | 50,2234 | |||
14/06/2024 | 13:03:28,780 | 200 | 50,2219 | |
200 | 50,2219 | |||
200 | 50,2219 | |||
14/06/2024 | 12:57:50,072 | 2 | 50,2519 | |
2 | 50,2519 | |||
2 | 50,2519 | |||
14/06/2024 | 12:55:23,176 | 2 | 50,3059 | |
2 | 50,3059 | |||
2 | 50,3059 | |||
14/06/2024 | 12:54:32,476 | 1 | 50,2981 | |
1 | 50,2981 | |||
1 | 50,2981 | |||
14/06/2024 | 12:52:14,546 | 1 | 50,3059 | |
1 | 50,3059 | |||
1 | 50,3059 | |||
14/06/2024 | 12:44:11,420 | 2 | 50,3139 | |
2 | 50,3139 | |||
2 | 50,3139 | |||
14/06/2024 | 12:43:58,217 | 2 | 50,3131 | |
2 | 50,3131 | |||
2 | 50,3131 | |||
14/06/2024 | 12:40:30,867 | 20 | 50,3379 | |
20 | 50,3379 | |||
20 | 50,3379 | |||
14/06/2024 | 12:39:59,197 | 2 | 50,3413 | |
2 | 50,3413 | |||
2 | 50,3413 | |||
14/06/2024 | 12:37:09,840 | 251 | 50,3333 | |
251 | 50,3333 | |||
251 | 50,3333 | |||
14/06/2024 | 12:36:13,167 | 6 | 50,3319 | |
6 | 50,3319 | |||
6 | 50,3319 | |||
14/06/2024 | 12:32:11,210 | 88 | 50,3299 | |
88 | 50,3299 | |||
88 | 50,3299 | |||
14/06/2024 | 12:32:09,784 | 3 | 50,3299 | |
3 | 50,3299 | |||
3 | 50,3299 | |||
14/06/2024 | 12:30:55,667 | 20 | 50,3139 | |
20 | 50,3139 | |||
20 | 50,3139 | |||
14/06/2024 | 12:28:57,169 | 1 | 50,2519 | |
1 | 50,2519 | |||
1 | 50,2519 | |||
14/06/2024 | 12:28:52,213 | 2 | 50,2361 | |
2 | 50,2361 | |||
2 | 50,2361 | |||
14/06/2024 | 12:28:10,632 | 30 | 50,2281 | |
30 | 50,2281 | |||
30 | 50,2281 | |||
14/06/2024 | 12:23:04,362 | 50 | 50,2898 | |
50 | 50,2898 | |||
50 | 50,2898 | |||
14/06/2024 | 12:18:05,079 | 25 | 50,3241 | |
25 | 50,3241 | |||
25 | 50,3241 | |||
14/06/2024 | 12:15:59,464 | 599 | 50,3261 | |
599 | 50,3261 | |||
599 | 50,3261 | |||
14/06/2024 | 12:14:56,777 | 8 | 50,3101 | |
8 | 50,3101 | |||
8 | 50,3101 | |||
14/06/2024 | 12:12:49,219 | 2 | 50,3559 | |
2 | 50,3559 | |||
2 | 50,3559 | |||
14/06/2024 | 12:10:57,289 | 1 | 50,3596 | |
1 | 50,3596 | |||
1 | 50,3596 | |||
14/06/2024 | 12:10:43,652 | 1 040 | 50,3558 | |
1 040 | 50,3558 | |||
1 040 | 50,3558 | |||
14/06/2024 | 12:10:37,524 | 2 | 50,3382 | |
2 | 50,3382 | |||
2 | 50,3382 | |||
14/06/2024 | 12:07:56,782 | 1 | 50,3418 | |
1 | 50,3418 | |||
1 | 50,3418 | |||
14/06/2024 | 12:07:40,527 | 1 | 50,3281 | |
1 | 50,3281 | |||
1 | 50,3281 | |||
14/06/2024 | 12:04:36,087 | 14 | 50,3181 | |
14 | 50,3181 | |||
14 | 50,3181 | |||
14/06/2024 | 12:04:06,149 | 40 | 50,33 | |
20 | 50,33 | |||
40 | 50,33 | |||
20 | 50,33 | |||
14/06/2024 | 12:02:09,635 | 100 | 50,3601 | |
100 | 50,3601 | |||
100 | 50,3601 | |||
14/06/2024 | 11:57:35,873 | 6 | 50,3821 | |
6 | 50,3821 | |||
6 | 50,3821 | |||
14/06/2024 | 11:55:26,569 | 3 | 50,4061 | |
3 | 50,4061 | |||
3 | 50,4061 | |||
14/06/2024 | 11:55:03,893 | 2 | 50,4119 | |
2 | 50,4119 | |||
2 | 50,4119 | |||
14/06/2024 | 11:54:58,832 | 6 | 50,4001 | |
6 | 50,4001 | |||
6 | 50,4001 | |||
14/06/2024 | 11:54:56,009 | 2 | 50,4158 | |
2 | 50,4158 | |||
2 | 50,4158 | |||
14/06/2024 | 11:54:53,709 | 2 | 50,4119 | |
2 | 50,4119 | |||
2 | 50,4119 | |||
14/06/2024 | 11:51:40,679 | 200 | 50,4221 | |
200 | 50,4221 | |||
200 | 50,4221 | |||
14/06/2024 | 11:48:59,620 | 1 807 | 50,4341 | |
1 807 | 50,4341 | |||
1 807 | 50,4341 | |||
14/06/2024 | 11:44:26,292 | 3 | 50,4441 | |
3 | 50,4441 | |||
3 | 50,4441 | |||
14/06/2024 | 11:44:16,844 | 1 | 50,4539 | |
1 | 50,4539 | |||
1 | 50,4539 | |||
14/06/2024 | 11:43:46,843 | 9 | 50,4559 | |
9 | 50,4559 | |||
9 | 50,4559 | |||
14/06/2024 | 11:42:07,682 | 9 | 50,4736 | |
9 | 50,4736 | |||
9 | 50,4736 | |||
14/06/2024 | 11:40:36,526 | 4 | 50,4719 | |
4 | 50,4719 | |||
4 | 50,4719 | |||
14/06/2024 | 11:34:00,378 | 1 | 50,4799 | |
1 | 50,4799 | |||
1 | 50,4799 | |||
14/06/2024 | 11:32:36,418 | 32 | 50,4859 | |
32 | 50,4859 | |||
32 | 50,4859 | |||
14/06/2024 | 11:31:39,735 | 6 | 50,4701 | |
6 | 50,4701 | |||
6 | 50,4701 | |||
14/06/2024 | 11:30:14,716 | 133 | 50,4859 | |
133 | 50,4859 | |||
133 | 50,4859 | |||
14/06/2024 | 11:29:59,650 | 4 | 50,4761 | |
4 | 50,4761 | |||
4 | 50,4761 | |||
14/06/2024 | 11:28:04,823 | 7 | 50,4879 | |
7 | 50,4879 | |||
7 | 50,4879 | |||
14/06/2024 | 11:14:24,663 | 79 | 50,4841 | |
79 | 50,4841 | |||
79 | 50,4841 | |||
14/06/2024 | 11:13:48,519 | 200 | 50,4841 | |
200 | 50,4841 | |||
200 | 50,4841 | |||
14/06/2024 | 11:11:28,529 | 1 | 50,4859 | |
1 | 50,4859 | |||
1 | 50,4859 | |||
14/06/2024 | 11:10:56,211 | 3 | 50,4721 | |
3 | 50,4721 | |||
3 | 50,4721 | |||
14/06/2024 | 11:10:38,462 | 100 | 50,4837 | |
100 | 50,4837 | |||
100 | 50,4837 | |||
14/06/2024 | 11:09:49,113 | 1 | 50,4699 | |
1 | 50,4699 | |||
1 | 50,4699 | |||
14/06/2024 | 11:08:50,795 | 2 | 50,4817 | |
2 | 50,4817 | |||
2 | 50,4817 | |||
14/06/2024 | 11:04:29,192 | 1 | 50,50 | |
1 | 50,50 | |||
1 | 50,50 | |||
14/06/2024 | 11:03:14,076 | 2 100 | 50,50 | |
2 100 | 50,50 | |||
2 100 | 50,50 | |||
14/06/2024 | 10:58:34,751 | 200 | 50,4779 | |
200 | 50,4779 | |||
200 | 50,4779 | |||
14/06/2024 | 10:57:27,861 | 5 | 50,4719 | |
5 | 50,4719 | |||
5 | 50,4719 | |||
14/06/2024 | 10:56:02,389 | 10 | 50,4879 | |
10 | 50,4879 | |||
10 | 50,4879 | |||
14/06/2024 | 10:52:21,445 | 27 | 50,4699 | |
27 | 50,4699 | |||
27 | 50,4699 | |||
14/06/2024 | 10:50:41,907 | 1 | 50,4859 | |
1 | 50,4859 | |||
1 | 50,4859 | |||
14/06/2024 | 10:47:04,488 | 1 | 50,4959 | |
1 | 50,4959 | |||
1 | 50,4959 | |||
14/06/2024 | 10:45:28,632 | 99 | 50,4919 | |
99 | 50,4919 | |||
99 | 50,4919 | |||
14/06/2024 | 10:44:51,450 | 1 | 50,4841 | |
1 | 50,4841 | |||
1 | 50,4841 | |||
14/06/2024 | 10:44:35,464 | 70 | 50,4881 | |
70 | 50,4881 | |||
70 | 50,4881 | |||
14/06/2024 | 10:40:54,913 | 2 | 50,4819 | |
2 | 50,4819 | |||
2 | 50,4819 | |||
14/06/2024 | 10:38:27,013 | 1 | 50,4697 | |
1 | 50,4697 | |||
1 | 50,4697 | |||
14/06/2024 | 10:38:06,212 | 1 | 50,4561 | |
1 | 50,4561 | |||
1 | 50,4561 | |||
14/06/2024 | 10:31:27,026 | 6 | 50,4636 | |
6 | 50,4636 | |||
6 | 50,4636 | |||
14/06/2024 | 10:30:14,065 | 224 | 50,4301 | |
224 | 50,4301 | |||
224 | 50,4301 | |||
14/06/2024 | 10:25:27,724 | 3 | 50,4141 | |
3 | 50,4141 | |||
3 | 50,4141 | |||
14/06/2024 | 10:25:20,916 | 6 | 50,4239 | |
6 | 50,4239 | |||
6 | 50,4239 | |||
14/06/2024 | 10:21:43,808 | 1 | 50,4359 | |
1 | 50,4359 | |||
1 | 50,4359 | |||
14/06/2024 | 10:18:39,644 | 23 | 50,4493 | |
23 | 50,4493 | |||
23 | 50,4493 | |||
14/06/2024 | 10:18:22,378 | 7 | 50,4615 | |
7 | 50,4615 | |||
7 | 50,4615 | |||
14/06/2024 | 10:17:16,667 | 275 | 50,4381 | |
275 | 50,4381 | |||
275 | 50,4381 | |||
14/06/2024 | 10:16:29,193 | 2 700 | 50,4381 | |
2 700 | 50,4381 | |||
2 700 | 50,4381 | |||
14/06/2024 | 10:15:58,516 | 1 | 50,4459 | |
1 | 50,4459 | |||
1 | 50,4459 | |||
14/06/2024 | 10:13:40,217 | 2 976 | 50,4321 | |
2 976 | 50,4321 | |||
2 976 | 50,4321 | |||
14/06/2024 | 10:12:43,013 | 2 | 50,4299 | |
2 | 50,4299 | |||
2 | 50,4299 | |||
14/06/2024 | 10:12:11,212 | 10 | 50,4239 | |
10 | 50,4239 | |||
10 | 50,4239 | |||
14/06/2024 | 10:09:31,310 | 10 | 50,4039 | |
10 | 50,4039 | |||
10 | 50,4039 | |||
14/06/2024 | 10:07:54,756 | 20 | 50,4179 | |
20 | 50,4179 | |||
20 | 50,4179 | |||
14/06/2024 | 10:07:20,571 | 40 | 50,4209 | |
40 | 50,4209 | |||
40 | 50,4209 | |||
14/06/2024 | 10:06:45,267 | 1 | 50,4279 | |
1 | 50,4279 | |||
1 | 50,4279 | |||
14/06/2024 | 10:05:18,403 | 15 | 50,4359 | |
15 | 50,4359 | |||
15 | 50,4359 | |||
14/06/2024 | 10:04:57,422 | 1 | 50,4419 | |
1 | 50,4419 | |||
1 | 50,4419 | |||
14/06/2024 | 10:04:49,688 | 3 | 50,4361 | |
3 | 50,4361 | |||
3 | 50,4361 | |||
14/06/2024 | 10:03:58,368 | 60 | 50,4376 | |
60 | 50,4376 | |||
60 | 50,4376 | |||
14/06/2024 | 10:03:26,417 | 1 | 50,4339 | |
1 | 50,4339 | |||
1 | 50,4339 | |||
14/06/2024 | 10:03:22,672 | 11 | 50,4241 | |
11 | 50,4241 | |||
11 | 50,4241 | |||
14/06/2024 | 10:02:33,306 | 1 | 50,4519 | |
1 | 50,4519 | |||
1 | 50,4519 | |||
14/06/2024 | 10:01:39,963 | 50 | 50,4736 | |
50 | 50,4736 | |||
50 | 50,4736 | |||
14/06/2024 | 09:59:12,113 | 10 | 50,4539 | |
10 | 50,4539 | |||
10 | 50,4539 | |||
14/06/2024 | 09:57:54,633 | 1 | 50,4699 | |
1 | 50,4699 | |||
1 | 50,4699 | |||
14/06/2024 | 09:56:58,064 | 2 | 50,4779 | |
2 | 50,4779 | |||
2 | 50,4779 | |||
14/06/2024 | 09:56:56,280 | 3 | 50,4661 | |
3 | 50,4661 | |||
3 | 50,4661 | |||
14/06/2024 | 09:56:39,778 | 277 | 50,4739 | |
277 | 50,4739 | |||
277 | 50,4739 | |||
14/06/2024 | 09:55:57,867 | 1 | 50,4779 | |
1 | 50,4779 | |||
1 | 50,4779 | |||
14/06/2024 | 09:54:55,917 | 1 | 50,4677 | |
1 | 50,4677 | |||
1 | 50,4677 | |||
14/06/2024 | 09:52:14,283 | 1 | 50,4407 | |
1 | 50,4407 | |||
1 | 50,4407 | |||
14/06/2024 | 09:51:08,031 | 15 | 50,4221 | |
15 | 50,4221 | |||
15 | 50,4221 | |||
14/06/2024 | 09:45:01,851 | 43 | 50,4581 | |
43 | 50,4581 | |||
43 | 50,4581 | |||
14/06/2024 | 09:42:20,331 | 4 | 50,4679 | |
4 | 50,4679 | |||
4 | 50,4679 | |||
14/06/2024 | 09:39:52,528 | 14 | 50,4537 | |
14 | 50,4537 | |||
14 | 50,4537 | |||
14/06/2024 | 09:33:41,481 | 200 | 50,4376 | |
200 | 50,4376 | |||
200 | 50,4376 | |||
14/06/2024 | 09:29:35,909 | 10 | 50,4378 | |
10 | 50,4378 | |||
10 | 50,4378 | |||
14/06/2024 | 09:26:48,986 | 1 | 50,4221 | |
1 | 50,4221 | |||
1 | 50,4221 | |||
14/06/2024 | 09:23:36,216 | 31 | 50,4399 | |
31 | 50,4399 | |||
31 | 50,4399 | |||
14/06/2024 | 09:18:18,228 | 6 | 50,4267 | |
6 | 50,4267 | |||
6 | 50,4267 | |||
14/06/2024 | 09:16:59,183 | 7 | 50,4238 | |
7 | 50,4238 | |||
7 | 50,4238 | |||
14/06/2024 | 09:12:52,377 | 100 | 50,3859 | |
100 | 50,3859 | |||
100 | 50,3859 | |||
14/06/2024 | 09:06:13,508 | 46 | 50,3981 | |
46 | 50,3981 | |||
46 | 50,3981 | |||
14/06/2024 | 09:05:01,785 | 1 | 50,3999 | |
1 | 50,3999 | |||
1 | 50,3999 | |||
14/06/2024 | 09:04:36,418 | 5 | 50,4118 | |
5 | 50,4118 | |||
5 | 50,4118 | |||
14/06/2024 | 09:04:34,725 | 10 | 50,4001 | |
10 | 50,4001 | |||
10 | 50,4001 | |||
14/06/2024 | 09:04:05,774 | 132 | 50,4295 | |
1 | 50,4295 | |||
1 | 50,4295 | |||
1 | 50,4295 | |||
2 | 50,4295 | |||
3 | 50,4295 | |||
1 | 50,4295 | |||
132 | 50,4295 | |||
1 | 50,4295 | |||
1 | 50,4295 | |||
1 | 50,4295 | |||
1 | 50,4295 | |||
1 | 50,4295 | |||
1 | 50,4295 | |||
1 | 50,4295 | |||
100 | 50,4295 | |||
1 | 50,4295 | |||
1 | 50,4295 | |||
3 | 50,4295 | |||
1 | 50,4295 | |||
9 | 50,4295 | |||
1 | 50,4295 | |||
14/06/2024 | 08:42:38,466 | 4 | 50,4878 | |
4 | 50,4878 | |||
4 | 50,4878 | |||
14/06/2024 | 08:41:17,965 | 1 | 50,4771 | |
1 | 50,4771 | |||
1 | 50,4771 | |||
14/06/2024 | 08:38:47,134 | 2 | 50,497 | |
2 | 50,497 | |||
2 | 50,497 | |||
14/06/2024 | 08:33:22,564 | 7 | 50,469 | |
7 | 50,469 | |||
7 | 50,469 | |||
14/06/2024 | 08:32:07,077 | 8 | 50,4354 | |
8 | 50,4354 | |||
8 | 50,4354 | |||
14/06/2024 | 08:31:19,730 | 30 | 50,4394 | |
30 | 50,4394 | |||
30 | 50,4394 | |||
14/06/2024 | 08:27:51,311 | 1 | 50,4659 | |
1 | 50,4659 | |||
1 | 50,4659 | |||
14/06/2024 | 08:26:08,612 | 60 | 50,4635 | |
60 | 50,4635 | |||
60 | 50,4635 | |||
14/06/2024 | 08:18:40,880 | 40 | 50,4525 | |
40 | 50,4525 | |||
40 | 50,4525 | |||
14/06/2024 | 08:18:13,770 | 3 | 50,4544 | |
3 | 50,4544 | |||
3 | 50,4544 | |||
14/06/2024 | 08:17:13,453 | 2 | 50,4523 | |
2 | 50,4523 | |||
2 | 50,4523 | |||
14/06/2024 | 08:15:57,030 | 135 | 50,4088 | |
135 | 50,4088 | |||
135 | 50,4088 | |||
14/06/2024 | 08:13:26,066 | 3 | 50,4174 | |
3 | 50,4174 | |||
3 | 50,4174 | |||
14/06/2024 | 08:13:22,108 | 85 | 50,4156 | |
85 | 50,4156 | |||
85 | 50,4156 | |||
14/06/2024 | 08:13:07,991 | 1 | 50,4491 | |
1 | 50,4491 | |||
1 | 50,4491 | |||
14/06/2024 | 08:03:30,951 | 1 | 50,4541 | |
1 | 50,4541 | |||
1 | 50,4541 | |||
14/06/2024 | 08:02:41,431 | 100 | 50,4489 | |
100 | 50,4489 | |||
100 | 50,4489 | |||
14/06/2024 | 08:02:34,977 | 2 175 | 50,4479 | |
4 | 50,4479 | |||
2 000 | 50,4479 | |||
101 | 50,4479 | |||
20 | 50,4479 | |||
5 | 50,4479 | |||
1 | 50,4479 | |||
165 | 50,4479 | |||
4 | 50,4479 | |||
2 049 | 50,4479 | |||
1 | 50,4479 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00