iShs Core S&P 500 UC.ETF USDD

305

276

50,4611

Date Heure Volume Volume de transactions Cours
14/06/2024 21:53:51,231 19   50,4611
      19 50,4611
      19 50,4611
14/06/2024 21:34:37,955 191   50,4824
      191 50,4824
      191 50,4824
14/06/2024 21:29:09,863 1   50,4892
      1 50,4892
      1 50,4892
14/06/2024 21:15:20,422 8   50,481
      8 50,481
      8 50,481
14/06/2024 20:58:57,505 10   50,4877
      10 50,4877
      10 50,4877
14/06/2024 20:56:05,273 10   50,4929
      10 50,4929
      10 50,4929
14/06/2024 20:52:12,980 1   50,4515
      1 50,4515
      1 50,4515
14/06/2024 20:47:00,948 2   50,4285
      2 50,4285
      2 50,4285
14/06/2024 20:45:18,329 30   50,4474
      30 50,4474
      30 50,4474
14/06/2024 20:38:16,897 4   50,4676
      4 50,4676
      4 50,4676
14/06/2024 20:32:53,120 5   50,4771
      5 50,4771
      5 50,4771
14/06/2024 20:32:37,419 2   50,4715
      2 50,4715
      2 50,4715
14/06/2024 20:18:56,861 11   50,4695
      11 50,4695
      11 50,4695
14/06/2024 20:18:48,890 1   50,4651
      1 50,4651
      1 50,4651
14/06/2024 20:14:50,739 2   50,4485
      2 50,4485
      2 50,4485
14/06/2024 20:11:33,875 2   50,4553
      2 50,4553
      2 50,4553
14/06/2024 20:09:16,348 5   50,4606
      5 50,4606
      5 50,4606
14/06/2024 19:59:49,314 14   50,4663
      14 50,4663
      14 50,4663
14/06/2024 19:48:53,176 199   50,4823
      199 50,4823
      199 50,4823
14/06/2024 19:42:56,187 3   50,4413
      3 50,4413
      3 50,4413
14/06/2024 19:42:25,304 68   50,4704
      68 50,4704
      68 50,4704
14/06/2024 19:28:07,498 2   50,501
      2 50,501
      2 50,501
14/06/2024 19:27:37,868 1   50,4906
      1 50,4906
      1 50,4906
14/06/2024 19:22:55,283 70   50,4893
      70 50,4893
      70 50,4893
14/06/2024 19:07:10,197 39   50,4703
      39 50,4703
      39 50,4703
14/06/2024 19:04:44,816 2   50,4426
      2 50,4426
      2 50,4426
14/06/2024 18:57:34,489 1   50,4566
      1 50,4566
      1 50,4566
14/06/2024 18:55:19,585 20   50,4341
      20 50,4341
      20 50,4341
14/06/2024 18:52:12,814 1   50,4643
      1 50,4643
      1 50,4643
14/06/2024 18:51:26,028 3   50,4218
      3 50,4218
      3 50,4218
14/06/2024 18:51:19,113 1   50,4575
      1 50,4575
      1 50,4575
14/06/2024 18:48:08,283 1   50,4427
      1 50,4427
      1 50,4427
14/06/2024 18:39:13,865 10   50,4395
      10 50,4395
      10 50,4395
14/06/2024 18:35:58,910 19   50,4254
      19 50,4254
      19 50,4254
14/06/2024 18:34:48,817 100   50,3727
      100 50,3727
      100 50,3727
14/06/2024 18:23:56,574 30   50,4509
      30 50,4509
      30 50,4509
14/06/2024 18:15:33,672 2   50,4704
      2 50,4704
      2 50,4704
14/06/2024 18:10:56,516 2   50,4604
      2 50,4604
      2 50,4604
14/06/2024 18:10:46,009 10   50,4287
      10 50,4287
      10 50,4287
14/06/2024 18:08:40,748 20   50,4407
      20 50,4407
      20 50,4407
14/06/2024 17:59:34,725 1   50,4251
      1 50,4251
      1 50,4251
14/06/2024 17:54:24,074 1   50,389
      1 50,389
      1 50,389
14/06/2024 17:53:39,215 3   50,3838
      3 50,3838
      3 50,3838
14/06/2024 17:50:56,477 3   50,317
      3 50,317
      3 50,317
14/06/2024 17:50:37,669 1   50,3472
      1 50,3472
      1 50,3472
14/06/2024 17:50:36,970 1   50,3449
      1 50,3449
      1 50,3449
14/06/2024 17:42:02,921 1   50,3989
      1 50,3989
      1 50,3989
14/06/2024 17:36:47,642 5   50,4475
      5 50,4475
      5 50,4475
14/06/2024 17:33:15,992 28   50,4504
      28 50,4504
      28 50,4504
14/06/2024 17:31:24,813 1   50,4578
      1 50,4578
      1 50,4578
14/06/2024 17:17:01,903 10   50,3901
      10 50,3901
      10 50,3901
14/06/2024 17:01:12,814 1   50,4399
      1 50,4399
      1 50,4399
14/06/2024 17:00:49,417 5   50,4419
      5 50,4419
      5 50,4419
14/06/2024 16:59:32,891 1   50,4459
      1 50,4459
      1 50,4459
14/06/2024 16:56:39,324 1   50,4639
      1 50,4639
      1 50,4639
14/06/2024 16:56:38,969 6   50,4639
      6 50,4639
      6 50,4639
14/06/2024 16:54:53,422 20   50,4759
      20 50,4759
      20 50,4759
14/06/2024 16:53:56,390 1   50,4668
      1 50,4668
      1 50,4668
14/06/2024 16:51:56,659 3   50,4341
      3 50,4341
      3 50,4341
14/06/2024 16:51:26,525 1   50,4639
      1 50,4639
      1 50,4639
14/06/2024 16:50:55,874 1   50,4655
      1 50,4655
      1 50,4655
14/06/2024 16:49:14,015 397   50,4614
      397 50,4614
      397 50,4614
14/06/2024 16:48:44,265 3   50,4556
      3 50,4556
      3 50,4556
14/06/2024 16:44:02,815 49   50,4362
      49 50,4362
      49 50,4362
14/06/2024 16:43:52,130 992   50,4518
      992 50,4518
      992 50,4518
14/06/2024 16:39:38,808 5   50,3929
      5 50,3929
      5 50,3929
14/06/2024 16:37:30,938 20   50,40
      20 50,40
      20 50,40
14/06/2024 16:32:42,449 198   50,4399
      198 50,4399
      198 50,4399
14/06/2024 16:30:20,372 20   50,4559
      20 50,4559
      20 50,4559
14/06/2024 16:28:30,613 1   50,4631
      1 50,4631
      1 50,4631
14/06/2024 16:28:19,570 2   50,4677
      2 50,4677
      2 50,4677
14/06/2024 16:25:56,675 1   50,4596
      1 50,4596
      1 50,4596
14/06/2024 16:25:49,095 1   50,4428
      1 50,4428
      1 50,4428
14/06/2024 16:16:26,212 3   50,4101
      3 50,4101
      3 50,4101
14/06/2024 16:16:17,673 1   50,4198
      1 50,4198
      1 50,4198
14/06/2024 16:12:25,070 30   50,41
      30 50,41
      30 50,41
14/06/2024 16:10:39,817 200   50,4248
      200 50,4248
      200 50,4248
14/06/2024 16:06:38,997 12   50,4301
      12 50,4301
      12 50,4301
14/06/2024 16:01:35,828 1   50,4999
      1 50,4999
      1 50,4999
14/06/2024 16:01:03,371 200   50,50
      200 50,50
      200 50,50
14/06/2024 15:57:36,661 200   50,5419
      200 50,5419
      200 50,5419
14/06/2024 15:55:51,824 2   50,5459
      2 50,5459
      2 50,5459
14/06/2024 15:52:26,744 14   50,5359
      14 50,5359
      14 50,5359
14/06/2024 15:50:06,894 18   50,5479
      18 50,5479
      18 50,5479
14/06/2024 15:49:55,049 40   50,5539
      40 50,5539
      40 50,5539
14/06/2024 15:47:52,884 2   50,5201
      2 50,5201
      2 50,5201
14/06/2024 15:47:51,974 125   50,5339
      125 50,5339
      125 50,5339
14/06/2024 15:45:34,414 2   50,5299
      2 50,5299
      2 50,5299
14/06/2024 15:43:21,559 1   50,5179
      1 50,5179
      1 50,5179
14/06/2024 15:43:21,232 1   50,5179
      1 50,5179
      1 50,5179
14/06/2024 15:41:03,058 100   50,5139
      100 50,5139
      100 50,5139
14/06/2024 15:40:15,266 30   50,5081
      30 50,5081
      30 50,5081
14/06/2024 15:38:52,424 9   50,5021
      9 50,5021
      9 50,5021
14/06/2024 15:36:43,852 2 909   50,50
      2 909 50,50
      2 899 50,50
      10 50,50
14/06/2024 15:36:38,212 1   50,4941
      1 50,4941
      1 50,4941
14/06/2024 15:30:17,092 1   50,4999
      1 50,4999
      1 50,4999
14/06/2024 15:29:34,374 1   50,4561
      1 50,4561
      1 50,4561
14/06/2024 15:19:16,278 20   50,4079
      20 50,4079
      20 50,4079
14/06/2024 15:18:42,220 200   50,3881
      200 50,3881
      200 50,3881
14/06/2024 15:08:03,381 2   50,3739
      2 50,3739
      2 50,3739
14/06/2024 15:06:31,676 2   50,3559
      2 50,3559
      2 50,3559
14/06/2024 15:05:55,850 2   50,3699
      2 50,3699
      2 50,3699
14/06/2024 15:05:51,202 10   50,3699
      10 50,3699
      10 50,3699
14/06/2024 15:05:12,000 26   50,3679
      26 50,3679
      26 50,3679
14/06/2024 15:01:52,366 5   50,3521
      5 50,3521
      5 50,3521
14/06/2024 15:00:56,768 1   50,3579
      1 50,3579
      1 50,3579
14/06/2024 14:58:37,176 20   50,3679
      20 50,3679
      20 50,3679
14/06/2024 14:57:19,142 2   50,3439
      2 50,3439
      2 50,3439
14/06/2024 14:52:32,731 2   50,3641
      2 50,3641
      2 50,3641
14/06/2024 14:49:42,918 25   50,3599
      25 50,3599
      25 50,3599
14/06/2024 14:45:27,713 40   50,3979
      40 50,3979
      40 50,3979
14/06/2024 14:45:23,011 100   50,3999
      100 50,3999
      100 50,3999
14/06/2024 14:42:02,621 6   50,3938
      6 50,3938
      6 50,3938
14/06/2024 14:31:57,209 6   50,4096
      6 50,4096
      6 50,4096
14/06/2024 14:24:01,011 2   50,3957
      2 50,3957
      2 50,3957
14/06/2024 14:23:15,385 4   50,3957
      4 50,3957
      4 50,3957
14/06/2024 14:21:00,789 495   50,3759
      495 50,3759
      495 50,3759
14/06/2024 14:17:31,320 5   50,3519
      5 50,3519
      5 50,3519
14/06/2024 14:15:20,920 20   50,3596
      20 50,3596
      20 50,3596
14/06/2024 14:11:54,032 279   50,3583
      279 50,3583
      279 50,3583
14/06/2024 14:11:30,822 100   50,3719
      100 50,3719
      100 50,3719
14/06/2024 14:09:24,595 1   50,3579
      1 50,3579
      1 50,3579
14/06/2024 14:03:12,509 1   50,3179
      1 50,3179
      1 50,3179
14/06/2024 14:02:56,211 3   50,3021
      3 50,3021
      3 50,3021
14/06/2024 14:02:32,070 1   50,3189
      1 50,3189
      1 50,3189
14/06/2024 13:57:09,897 1   50,3176
      1 50,3176
      1 50,3176
14/06/2024 13:48:19,521 1   50,3081
      1 50,3081
      1 50,3081
14/06/2024 13:43:58,088 1   50,3157
      1 50,3157
      1 50,3157
14/06/2024 13:41:25,370 1   50,3079
      1 50,3079
      1 50,3079
14/06/2024 13:40:47,421 1   50,2979
      1 50,2979
      1 50,2979
14/06/2024 13:36:33,810 1   50,3217
      1 50,3217
      1 50,3217
14/06/2024 13:34:13,818 2   50,3039
      2 50,3039
      2 50,3039
14/06/2024 13:33:30,063 1   50,3077
      1 50,3077
      1 50,3077
14/06/2024 13:22:24,023 8   50,2537
      8 50,2537
      8 50,2537
14/06/2024 13:21:08,725 1   50,2399
      1 50,2399
      1 50,2399
14/06/2024 13:10:27,223 1   50,2582
      1 50,2582
      1 50,2582
14/06/2024 13:10:20,882 257   50,2176
      257 50,2176
      257 50,2176
14/06/2024 13:08:52,618 4   50,1881
      4 50,1881
      4 50,1881
14/06/2024 13:06:40,614 40   50,2234
      40 50,2234
      40 50,2234
14/06/2024 13:03:28,780 200   50,2219
      200 50,2219
      200 50,2219
14/06/2024 12:57:50,072 2   50,2519
      2 50,2519
      2 50,2519
14/06/2024 12:55:23,176 2   50,3059
      2 50,3059
      2 50,3059
14/06/2024 12:54:32,476 1   50,2981
      1 50,2981
      1 50,2981
14/06/2024 12:52:14,546 1   50,3059
      1 50,3059
      1 50,3059
14/06/2024 12:44:11,420 2   50,3139
      2 50,3139
      2 50,3139
14/06/2024 12:43:58,217 2   50,3131
      2 50,3131
      2 50,3131
14/06/2024 12:40:30,867 20   50,3379
      20 50,3379
      20 50,3379
14/06/2024 12:39:59,197 2   50,3413
      2 50,3413
      2 50,3413
14/06/2024 12:37:09,840 251   50,3333
      251 50,3333
      251 50,3333
14/06/2024 12:36:13,167 6   50,3319
      6 50,3319
      6 50,3319
14/06/2024 12:32:11,210 88   50,3299
      88 50,3299
      88 50,3299
14/06/2024 12:32:09,784 3   50,3299
      3 50,3299
      3 50,3299
14/06/2024 12:30:55,667 20   50,3139
      20 50,3139
      20 50,3139
14/06/2024 12:28:57,169 1   50,2519
      1 50,2519
      1 50,2519
14/06/2024 12:28:52,213 2   50,2361
      2 50,2361
      2 50,2361
14/06/2024 12:28:10,632 30   50,2281
      30 50,2281
      30 50,2281
14/06/2024 12:23:04,362 50   50,2898
      50 50,2898
      50 50,2898
14/06/2024 12:18:05,079 25   50,3241
      25 50,3241
      25 50,3241
14/06/2024 12:15:59,464 599   50,3261
      599 50,3261
      599 50,3261
14/06/2024 12:14:56,777 8   50,3101
      8 50,3101
      8 50,3101
14/06/2024 12:12:49,219 2   50,3559
      2 50,3559
      2 50,3559
14/06/2024 12:10:57,289 1   50,3596
      1 50,3596
      1 50,3596
14/06/2024 12:10:43,652 1 040   50,3558
      1 040 50,3558
      1 040 50,3558
14/06/2024 12:10:37,524 2   50,3382
      2 50,3382
      2 50,3382
14/06/2024 12:07:56,782 1   50,3418
      1 50,3418
      1 50,3418
14/06/2024 12:07:40,527 1   50,3281
      1 50,3281
      1 50,3281
14/06/2024 12:04:36,087 14   50,3181
      14 50,3181
      14 50,3181
14/06/2024 12:04:06,149 40   50,33
      20 50,33
      40 50,33
      20 50,33
14/06/2024 12:02:09,635 100   50,3601
      100 50,3601
      100 50,3601
14/06/2024 11:57:35,873 6   50,3821
      6 50,3821
      6 50,3821
14/06/2024 11:55:26,569 3   50,4061
      3 50,4061
      3 50,4061
14/06/2024 11:55:03,893 2   50,4119
      2 50,4119
      2 50,4119
14/06/2024 11:54:58,832 6   50,4001
      6 50,4001
      6 50,4001
14/06/2024 11:54:56,009 2   50,4158
      2 50,4158
      2 50,4158
14/06/2024 11:54:53,709 2   50,4119
      2 50,4119
      2 50,4119
14/06/2024 11:51:40,679 200   50,4221
      200 50,4221
      200 50,4221
14/06/2024 11:48:59,620 1 807   50,4341
      1 807 50,4341
      1 807 50,4341
14/06/2024 11:44:26,292 3   50,4441
      3 50,4441
      3 50,4441
14/06/2024 11:44:16,844 1   50,4539
      1 50,4539
      1 50,4539
14/06/2024 11:43:46,843 9   50,4559
      9 50,4559
      9 50,4559
14/06/2024 11:42:07,682 9   50,4736
      9 50,4736
      9 50,4736
14/06/2024 11:40:36,526 4   50,4719
      4 50,4719
      4 50,4719
14/06/2024 11:34:00,378 1   50,4799
      1 50,4799
      1 50,4799
14/06/2024 11:32:36,418 32   50,4859
      32 50,4859
      32 50,4859
14/06/2024 11:31:39,735 6   50,4701
      6 50,4701
      6 50,4701
14/06/2024 11:30:14,716 133   50,4859
      133 50,4859
      133 50,4859
14/06/2024 11:29:59,650 4   50,4761
      4 50,4761
      4 50,4761
14/06/2024 11:28:04,823 7   50,4879
      7 50,4879
      7 50,4879
14/06/2024 11:14:24,663 79   50,4841
      79 50,4841
      79 50,4841
14/06/2024 11:13:48,519 200   50,4841
      200 50,4841
      200 50,4841
14/06/2024 11:11:28,529 1   50,4859
      1 50,4859
      1 50,4859
14/06/2024 11:10:56,211 3   50,4721
      3 50,4721
      3 50,4721
14/06/2024 11:10:38,462 100   50,4837
      100 50,4837
      100 50,4837
14/06/2024 11:09:49,113 1   50,4699
      1 50,4699
      1 50,4699
14/06/2024 11:08:50,795 2   50,4817
      2 50,4817
      2 50,4817
14/06/2024 11:04:29,192 1   50,50
      1 50,50
      1 50,50
14/06/2024 11:03:14,076 2 100   50,50
      2 100 50,50
      2 100 50,50
14/06/2024 10:58:34,751 200   50,4779
      200 50,4779
      200 50,4779
14/06/2024 10:57:27,861 5   50,4719
      5 50,4719
      5 50,4719
14/06/2024 10:56:02,389 10   50,4879
      10 50,4879
      10 50,4879
14/06/2024 10:52:21,445 27   50,4699
      27 50,4699
      27 50,4699
14/06/2024 10:50:41,907 1   50,4859
      1 50,4859
      1 50,4859
14/06/2024 10:47:04,488 1   50,4959
      1 50,4959
      1 50,4959
14/06/2024 10:45:28,632 99   50,4919
      99 50,4919
      99 50,4919
14/06/2024 10:44:51,450 1   50,4841
      1 50,4841
      1 50,4841
14/06/2024 10:44:35,464 70   50,4881
      70 50,4881
      70 50,4881
14/06/2024 10:40:54,913 2   50,4819
      2 50,4819
      2 50,4819
14/06/2024 10:38:27,013 1   50,4697
      1 50,4697
      1 50,4697
14/06/2024 10:38:06,212 1   50,4561
      1 50,4561
      1 50,4561
14/06/2024 10:31:27,026 6   50,4636
      6 50,4636
      6 50,4636
14/06/2024 10:30:14,065 224   50,4301
      224 50,4301
      224 50,4301
14/06/2024 10:25:27,724 3   50,4141
      3 50,4141
      3 50,4141
14/06/2024 10:25:20,916 6   50,4239
      6 50,4239
      6 50,4239
14/06/2024 10:21:43,808 1   50,4359
      1 50,4359
      1 50,4359
14/06/2024 10:18:39,644 23   50,4493
      23 50,4493
      23 50,4493
14/06/2024 10:18:22,378 7   50,4615
      7 50,4615
      7 50,4615
14/06/2024 10:17:16,667 275   50,4381
      275 50,4381
      275 50,4381
14/06/2024 10:16:29,193 2 700   50,4381
      2 700 50,4381
      2 700 50,4381
14/06/2024 10:15:58,516 1   50,4459
      1 50,4459
      1 50,4459
14/06/2024 10:13:40,217 2 976   50,4321
      2 976 50,4321
      2 976 50,4321
14/06/2024 10:12:43,013 2   50,4299
      2 50,4299
      2 50,4299
14/06/2024 10:12:11,212 10   50,4239
      10 50,4239
      10 50,4239
14/06/2024 10:09:31,310 10   50,4039
      10 50,4039
      10 50,4039
14/06/2024 10:07:54,756 20   50,4179
      20 50,4179
      20 50,4179
14/06/2024 10:07:20,571 40   50,4209
      40 50,4209
      40 50,4209
14/06/2024 10:06:45,267 1   50,4279
      1 50,4279
      1 50,4279
14/06/2024 10:05:18,403 15   50,4359
      15 50,4359
      15 50,4359
14/06/2024 10:04:57,422 1   50,4419
      1 50,4419
      1 50,4419
14/06/2024 10:04:49,688 3   50,4361
      3 50,4361
      3 50,4361
14/06/2024 10:03:58,368 60   50,4376
      60 50,4376
      60 50,4376
14/06/2024 10:03:26,417 1   50,4339
      1 50,4339
      1 50,4339
14/06/2024 10:03:22,672 11   50,4241
      11 50,4241
      11 50,4241
14/06/2024 10:02:33,306 1   50,4519
      1 50,4519
      1 50,4519
14/06/2024 10:01:39,963 50   50,4736
      50 50,4736
      50 50,4736
14/06/2024 09:59:12,113 10   50,4539
      10 50,4539
      10 50,4539
14/06/2024 09:57:54,633 1   50,4699
      1 50,4699
      1 50,4699
14/06/2024 09:56:58,064 2   50,4779
      2 50,4779
      2 50,4779
14/06/2024 09:56:56,280 3   50,4661
      3 50,4661
      3 50,4661
14/06/2024 09:56:39,778 277   50,4739
      277 50,4739
      277 50,4739
14/06/2024 09:55:57,867 1   50,4779
      1 50,4779
      1 50,4779
14/06/2024 09:54:55,917 1   50,4677
      1 50,4677
      1 50,4677
14/06/2024 09:52:14,283 1   50,4407
      1 50,4407
      1 50,4407
14/06/2024 09:51:08,031 15   50,4221
      15 50,4221
      15 50,4221
14/06/2024 09:45:01,851 43   50,4581
      43 50,4581
      43 50,4581
14/06/2024 09:42:20,331 4   50,4679
      4 50,4679
      4 50,4679
14/06/2024 09:39:52,528 14   50,4537
      14 50,4537
      14 50,4537
14/06/2024 09:33:41,481 200   50,4376
      200 50,4376
      200 50,4376
14/06/2024 09:29:35,909 10   50,4378
      10 50,4378
      10 50,4378
14/06/2024 09:26:48,986 1   50,4221
      1 50,4221
      1 50,4221
14/06/2024 09:23:36,216 31   50,4399
      31 50,4399
      31 50,4399
14/06/2024 09:18:18,228 6   50,4267
      6 50,4267
      6 50,4267
14/06/2024 09:16:59,183 7   50,4238
      7 50,4238
      7 50,4238
14/06/2024 09:12:52,377 100   50,3859
      100 50,3859
      100 50,3859
14/06/2024 09:06:13,508 46   50,3981
      46 50,3981
      46 50,3981
14/06/2024 09:05:01,785 1   50,3999
      1 50,3999
      1 50,3999
14/06/2024 09:04:36,418 5   50,4118
      5 50,4118
      5 50,4118
14/06/2024 09:04:34,725 10   50,4001
      10 50,4001
      10 50,4001
14/06/2024 09:04:05,774 132   50,4295
      1 50,4295
      1 50,4295
      1 50,4295
      2 50,4295
      3 50,4295
      1 50,4295
      132 50,4295
      1 50,4295
      1 50,4295
      1 50,4295
      1 50,4295
      1 50,4295
      1 50,4295
      1 50,4295
      100 50,4295
      1 50,4295
      1 50,4295
      3 50,4295
      1 50,4295
      9 50,4295
      1 50,4295
14/06/2024 08:42:38,466 4   50,4878
      4 50,4878
      4 50,4878
14/06/2024 08:41:17,965 1   50,4771
      1 50,4771
      1 50,4771
14/06/2024 08:38:47,134 2   50,497
      2 50,497
      2 50,497
14/06/2024 08:33:22,564 7   50,469
      7 50,469
      7 50,469
14/06/2024 08:32:07,077 8   50,4354
      8 50,4354
      8 50,4354
14/06/2024 08:31:19,730 30   50,4394
      30 50,4394
      30 50,4394
14/06/2024 08:27:51,311 1   50,4659
      1 50,4659
      1 50,4659
14/06/2024 08:26:08,612 60   50,4635
      60 50,4635
      60 50,4635
14/06/2024 08:18:40,880 40   50,4525
      40 50,4525
      40 50,4525
14/06/2024 08:18:13,770 3   50,4544
      3 50,4544
      3 50,4544
14/06/2024 08:17:13,453 2   50,4523
      2 50,4523
      2 50,4523
14/06/2024 08:15:57,030 135   50,4088
      135 50,4088
      135 50,4088
14/06/2024 08:13:26,066 3   50,4174
      3 50,4174
      3 50,4174
14/06/2024 08:13:22,108 85   50,4156
      85 50,4156
      85 50,4156
14/06/2024 08:13:07,991 1   50,4491
      1 50,4491
      1 50,4491
14/06/2024 08:03:30,951 1   50,4541
      1 50,4541
      1 50,4541
14/06/2024 08:02:41,431 100   50,4489
      100 50,4489
      100 50,4489
14/06/2024 08:02:34,977 2 175   50,4479
      4 50,4479
      2 000 50,4479
      101 50,4479
      20 50,4479
      5 50,4479
      1 50,4479
      165 50,4479
      4 50,4479
      2 049 50,4479
      1 50,4479
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00