iShs Core S&P 500 UC.ETF USDD

668

627

58.3349

       

Date Time Volume Order Volume Price
23/12/2025 17:45:54.676 3   58.3349
      3 58.3349
      3 58.3349
23/12/2025 17:45:17.940 4   58.3385
      4 58.3385
      4 58.3385
23/12/2025 17:38:45.354 3   58.2862
      3 58.2862
      3 58.2862
23/12/2025 17:38:12.532 25   58.3229
      25 58.3229
      25 58.3229
23/12/2025 17:37:16.361 2   58.325
      2 58.325
      2 58.325
23/12/2025 17:31:39.845 18   58.3231
      3 58.3231
      15 58.3231
      18 58.3231
23/12/2025 17:31:15.416 250   58.2798
      250 58.2798
      250 58.2798
23/12/2025 17:28:57.009 1   58.3119
      1 58.3119
      1 58.3119
23/12/2025 17:27:56.211 1   58.3001
      1 58.3001
      1 58.3001
23/12/2025 17:24:54.834 1   58.3119
      1 58.3119
      1 58.3119
23/12/2025 17:24:51.012 2   58.3119
      2 58.3119
      2 58.3119
23/12/2025 17:24:36.915 1   58.3119
      1 58.3119
      1 58.3119
23/12/2025 17:22:32.337 1   58.3099
      1 58.3099
      1 58.3099
23/12/2025 17:22:06.475 2   58.2999
      2 58.2999
      2 58.2999
23/12/2025 17:19:58.616 3   58.3021
      3 58.3021
      3 58.3021
23/12/2025 17:19:50.170 1   58.3159
      1 58.3159
      1 58.3159
23/12/2025 17:19:14.327 2   58.3179
      2 58.3179
      2 58.3179
23/12/2025 17:17:41.239 156   58.3021
      156 58.3021
      156 58.3021
23/12/2025 17:14:09.574 1   58.3039
      1 58.3039
      1 58.3039
23/12/2025 17:13:22.771 1   58.2999
      1 58.2999
      1 58.2999
23/12/2025 17:06:40.372 1   58.3099
      1 58.3099
      1 58.3099
23/12/2025 17:03:15.264 3   58.3059
      3 58.3059
      3 58.3059
23/12/2025 17:03:10.230 1   58.3119
      1 58.3119
      1 58.3119
23/12/2025 17:02:57.659 3   58.2921
      3 58.2921
      3 58.2921
23/12/2025 17:02:26.670 9   58.3179
      9 58.3179
      9 58.3179
23/12/2025 17:02:01.812 275   58.3139
      275 58.3139
      275 58.3139
23/12/2025 17:01:57.779 3   58.3159
      3 58.3159
      3 58.3159
23/12/2025 17:01:15.961 6   58.3079
      6 58.3079
      6 58.3079
23/12/2025 17:00:03.891 1   58.2821
      1 58.2821
      1 58.2821
23/12/2025 16:57:58.085 4   58.3099
      4 58.3099
      4 58.3099
23/12/2025 16:56:21.071 1   58.3141
      1 58.3141
      1 58.3141
23/12/2025 16:55:48.024 365   58.3199
      365 58.3199
      365 58.3199
23/12/2025 16:51:43.325 1   58.3239
      1 58.3239
      1 58.3239
23/12/2025 16:51:23.384 1   58.3259
      1 58.3259
      1 58.3259
23/12/2025 16:45:47.978 400   58.2901
      400 58.2901
      400 58.2901
23/12/2025 16:43:48.293 1   58.2961
      1 58.2961
      1 58.2961
23/12/2025 16:41:07.066 10   58.3179
      10 58.3179
      10 58.3179
23/12/2025 16:40:54.313 1   58.3119
      1 58.3119
      1 58.3119
23/12/2025 16:40:17.580 1   58.2921
      1 58.2921
      1 58.2921
23/12/2025 16:39:55.278 50   58.29
      50 58.29
      50 58.29
23/12/2025 16:37:55.522 10   58.2601
      10 58.2601
      10 58.2601
23/12/2025 16:37:23.040 1   58.2699
      1 58.2699
      1 58.2699
23/12/2025 16:36:36.238 2   58.2659
      2 58.2659
      2 58.2659
23/12/2025 16:36:32.519 1   58.2461
      1 58.2461
      1 58.2461
23/12/2025 16:34:37.135 145   58.2421
      145 58.2421
      145 58.2421
23/12/2025 16:32:07.574 2   58.2319
      2 58.2319
      2 58.2319
23/12/2025 16:30:47.087 99   58.2101
      99 58.2101
      99 58.2101
23/12/2025 16:30:38.702 29   58.2061
      29 58.2061
      29 58.2061
23/12/2025 16:28:35.109 1   58.1979
      1 58.1979
      1 58.1979
23/12/2025 16:28:26.254 1   58.2039
      1 58.2039
      1 58.2039
23/12/2025 16:26:31.934 1   58.1921
      1 58.1921
      1 58.1921
23/12/2025 16:21:38.898 4   58.2299
      4 58.2299
      4 58.2299
23/12/2025 16:17:58.928 2   58.2139
      2 58.2139
      2 58.2139
23/12/2025 16:17:35.180 35   58.1861
      35 58.1861
      35 58.1861
23/12/2025 16:15:59.482 4   58.1421
      4 58.1421
      4 58.1421
23/12/2025 16:13:25.389 1   58.1399
      1 58.1399
      1 58.1399
23/12/2025 16:12:06.984 22   58.1201
      22 58.1201
      22 58.1201
23/12/2025 16:10:33.199 1   58.1739
      1 58.1739
      1 58.1739
23/12/2025 16:09:57.582 4   58.1381
      4 58.1381
      4 58.1381
23/12/2025 16:09:43.290 1   58.1539
      1 58.1539
      1 58.1539
23/12/2025 16:09:34.128 1   58.1359
      1 58.1359
      1 58.1359
23/12/2025 16:08:06.282 4   58.1399
      4 58.1399
      4 58.1399
23/12/2025 16:07:33.172 1   58.1459
      1 58.1459
      1 58.1459
23/12/2025 16:05:56.885 141   58.1141
      141 58.1141
      141 58.1141
23/12/2025 16:05:29.387 1   58.1359
      1 58.1359
      1 58.1359
23/12/2025 16:04:36.839 1   58.1799
      1 58.1799
      1 58.1799
23/12/2025 16:03:57.884 4   58.1661
      4 58.1661
      4 58.1661
23/12/2025 16:03:28.320 36   58.1721
      36 58.1721
      36 58.1721
23/12/2025 16:03:05.979 1   58.1859
      1 58.1859
      1 58.1859
23/12/2025 16:02:38.269 85   58.2099
      85 58.2099
      85 58.2099
23/12/2025 16:02:32.562 1   58.1901
      1 58.1901
      1 58.1901
23/12/2025 16:01:28.455 3   58.2021
      3 58.2021
      3 58.2021
23/12/2025 16:01:08.223 2   58.2419
      2 58.2419
      2 58.2419
23/12/2025 16:00:09.408 165   58.2739
      165 58.2739
      165 58.2739
23/12/2025 16:00:03.315 25   58.3059
      25 58.3059
      17 58.3059
      8 58.3059
23/12/2025 15:58:53.669 6   58.2439
      6 58.2439
      6 58.2439
23/12/2025 15:58:21.869 1   58.2439
      1 58.2439
      1 58.2439
23/12/2025 15:55:59.030 11   58.2381
      11 58.2381
      11 58.2381
23/12/2025 15:54:49.832 251   58.2321
      251 58.2321
      251 58.2321
23/12/2025 15:53:30.882 250   58.2681
      250 58.2681
      250 58.2681
23/12/2025 15:53:16.689 3   58.2719
      3 58.2719
      3 58.2719
23/12/2025 15:52:58.570 3   58.2641
      3 58.2641
      3 58.2641
23/12/2025 15:52:45.585 6   58.2879
      6 58.2879
      6 58.2879
23/12/2025 15:52:39.966 50   58.2661
      50 58.2661
      50 58.2661
23/12/2025 15:52:34.713 5   58.2759
      5 58.2759
      5 58.2759
23/12/2025 15:51:30.300 1   58.2739
      1 58.2739
      1 58.2739
23/12/2025 15:51:06.253 4   58.2679
      4 58.2679
      4 58.2679
23/12/2025 15:47:51.414 21   58.2601
      21 58.2601
      21 58.2601
23/12/2025 15:47:29.621 3   58.2541
      3 58.2541
      3 58.2541
23/12/2025 15:47:16.764 102   58.2501
      102 58.2501
      102 58.2501
23/12/2025 15:46:48.229 2   58.2539
      2 58.2539
      2 58.2539
23/12/2025 15:46:03.540 7   58.2479
      7 58.2479
      7 58.2479
23/12/2025 15:43:37.086 1   58.2379
      1 58.2379
      1 58.2379
23/12/2025 15:43:11.224 1   58.2041
      1 58.2041
      1 58.2041
23/12/2025 15:42:39.814 70   58.2338
      70 58.2338
      70 58.2338
23/12/2025 15:41:57.433 3   58.1981
      3 58.1981
      3 58.1981
23/12/2025 15:41:47.970 35   58.1999
      35 58.1999
      35 58.1999
23/12/2025 15:40:10.259 2   58.2019
      2 58.2019
      2 58.2019
23/12/2025 15:40:03.009 1   58.2039
      1 58.2039
      1 58.2039
23/12/2025 15:39:18.890 227   58.1761
      227 58.1761
      227 58.1761
23/12/2025 15:38:40.641 3   58.1661
      3 58.1661
      3 58.1661
23/12/2025 15:38:08.995 177   58.1861
      177 58.1861
      177 58.1861
23/12/2025 15:37:53.770 1 185   58.2159
      1 181 58.2159
      4 58.2159
      1 185 58.2159
23/12/2025 15:36:38.619 1   58.2259
      1 58.2259
      1 58.2259
23/12/2025 15:36:08.436 2   58.2099
      2 58.2099
      2 58.2099
23/12/2025 15:33:16.744 1   58.1679
      1 58.1679
      1 58.1679
23/12/2025 15:32:01.561 1   58.2399
      1 58.2399
      1 58.2399
23/12/2025 15:31:57.842 3   58.2181
      3 58.2181
      3 58.2181
23/12/2025 15:31:54.527 1   58.2359
      1 58.2359
      1 58.2359
23/12/2025 15:31:44.264 18   58.2256
      18 58.2256
      18 58.2256
23/12/2025 15:30:34.169 45   58.149
      45 58.149
      45 58.149
23/12/2025 15:28:11.310 1   58.0879
      1 58.0879
      1 58.0879
23/12/2025 15:27:47.962 2   58.0799
      2 58.0799
      2 58.0799
23/12/2025 15:23:09.209 18   58.0779
      18 58.0779
      18 58.0779
23/12/2025 15:15:22.531 9   58.0659
      9 58.0659
      9 58.0659
23/12/2025 15:14:35.314 1   58.0699
      1 58.0699
      1 58.0699
23/12/2025 15:14:11.967 1   58.0401
      1 58.0401
      1 58.0401
23/12/2025 15:14:03.303 3   58.0381
      3 58.0381
      3 58.0381
23/12/2025 15:11:50.349 1   58.0439
      1 58.0439
      1 58.0439
23/12/2025 15:10:10.921 34   58.0339
      34 58.0339
      34 58.0339
23/12/2025 15:09:36.623 1   58.0419
      1 58.0419
      1 58.0419
23/12/2025 15:07:17.199 6   58.0141
      6 58.0141
      6 58.0141
23/12/2025 15:05:27.578 4   58.0461
      4 58.0461
      4 58.0461
23/12/2025 15:05:08.797 500   58.0401
      500 58.0401
      500 58.0401
23/12/2025 15:02:52.285 1   58.0599
      1 58.0599
      1 58.0599
23/12/2025 15:01:33.688 2   58.0639
      2 58.0639
      2 58.0639
23/12/2025 14:59:37.452 7   58.0559
      7 58.0559
      7 58.0559
23/12/2025 14:57:28.838 3   58.0581
      3 58.0581
      3 58.0581
23/12/2025 14:57:20.290 1   58.0739
      1 58.0739
      1 58.0739
23/12/2025 14:56:38.140 11   58.0559
      11 58.0559
      11 58.0559
23/12/2025 14:55:45.997 2   58.0599
      2 58.0599
      2 58.0599
23/12/2025 14:51:19.815 11   58.0619
      11 58.0619
      11 58.0619
23/12/2025 14:50:56.243 4   58.0519
      3 58.0519
      4 58.0519
      1 58.0519
23/12/2025 14:50:44.294 5   58.0479
      5 58.0479
      5 58.0479
23/12/2025 14:50:06.451 1   58.0419
      1 58.0419
      1 58.0419
23/12/2025 14:49:37.968 9   58.0261
      9 58.0261
      9 58.0261
23/12/2025 14:48:57.601 3   58.0241
      3 58.0241
      3 58.0241
23/12/2025 14:48:44.624 1   58.0479
      1 58.0479
      1 58.0479
23/12/2025 14:48:12.011 5   58.0339
      5 58.0339
      5 58.0339
23/12/2025 14:46:51.513 14   58.0519
      14 58.0519
      14 58.0519
23/12/2025 14:46:44.373 15   58.0479
      15 58.0479
      15 58.0479
23/12/2025 14:45:13.381 173   58.0399
      173 58.0399
      173 58.0399
23/12/2025 14:44:47.200 1   58.0359
      1 58.0359
      1 58.0359
23/12/2025 14:43:58.286 1   58.0081
      1 58.0081
      1 58.0081
23/12/2025 14:40:32.516 5   57.9861
      5 57.9861
      5 57.9861
23/12/2025 14:40:08.004 9   57.9999
      9 57.9999
      9 57.9999
23/12/2025 14:39:19.875 1   58.0001
      1 58.0001
      1 58.0001
23/12/2025 14:32:56.921 4   58.0781
      4 58.0781
      4 58.0781
23/12/2025 14:32:48.573 1   58.0959
      1 58.0959
      1 58.0959
23/12/2025 14:32:28.355 2   58.0979
      2 58.0979
      2 58.0979
23/12/2025 14:31:39.358 3   58.1059
      3 58.1059
      3 58.1059
23/12/2025 14:29:03.344 1   58.0779
      1 58.0779
      1 58.0779
23/12/2025 14:27:11.055 305   58.0739
      305 58.0739
      305 58.0739
23/12/2025 14:26:44.594 1   58.0739
      1 58.0739
      1 58.0739
23/12/2025 14:26:36.641 1   58.0739
      1 58.0739
      1 58.0739
23/12/2025 14:26:24.797 305   58.0581
      305 58.0581
      305 58.0581
23/12/2025 14:26:07.068 1   58.0601
      1 58.0601
      1 58.0601
23/12/2025 14:23:29.364 3   58.0361
      3 58.0361
      3 58.0361
23/12/2025 14:23:17.885 4   58.0539
      4 58.0539
      4 58.0539
23/12/2025 14:17:02.339 140   58.0661
      140 58.0661
      140 58.0661
23/12/2025 14:14:18.938 25   58.0641
      25 58.0641
      25 58.0641
23/12/2025 14:14:13.179 1   58.0819
      1 58.0819
      1 58.0819
23/12/2025 14:12:28.203 1   58.0821
      1 58.0821
      1 58.0821
23/12/2025 14:11:27.802 4   58.1019
      4 58.1019
      4 58.1019
23/12/2025 14:10:34.562 258   58.0859
      258 58.0859
      258 58.0859
23/12/2025 14:06:33.825 6   58.0621
      6 58.0621
      6 58.0621
23/12/2025 14:06:12.048 6   58.0819
      6 58.0819
      6 58.0819
23/12/2025 14:04:20.757 61   58.0719
      61 58.0719
      61 58.0719
23/12/2025 14:03:56.912 3   58.0581
      3 58.0581
      3 58.0581
23/12/2025 14:03:36.567 219   58.0779
      219 58.0779
      219 58.0779
23/12/2025 14:03:23.981 1   58.0699
      1 58.0699
      1 58.0699
23/12/2025 14:02:29.036 7   58.0561
      7 58.0561
      7 58.0561
23/12/2025 13:58:35.300 1   58.0779
      1 58.0779
      1 58.0779
23/12/2025 13:58:21.310 1   58.0739
      1 58.0739
      1 58.0739
23/12/2025 13:56:33.479 22   58.0581
      22 58.0581
      22 58.0581
23/12/2025 13:50:33.820 3   58.0499
      3 58.0499
      3 58.0499
23/12/2025 13:50:29.901 3   58.0499
      3 58.0499
      3 58.0499
23/12/2025 13:50:08.860 1   58.0499
      1 58.0499
      1 58.0499
23/12/2025 13:48:48.620 172   58.0301
      172 58.0301
      172 58.0301
23/12/2025 13:48:02.323 20   58.0439
      20 58.0439
      20 58.0439
23/12/2025 13:47:04.366 1   58.0321
      1 58.0321
      1 58.0321
23/12/2025 13:47:02.343 3   58.0479
      3 58.0479
      3 58.0479
23/12/2025 13:46:35.391 1   58.0479
      1 58.0479
      1 58.0479
23/12/2025 13:46:15.066 8   58.0301
      8 58.0301
      8 58.0301
23/12/2025 13:42:57.585 258   58.0479
      258 58.0479
      258 58.0479
23/12/2025 13:39:56.688 3   58.0201
      3 58.0201
      3 58.0201
23/12/2025 13:39:49.241 1   58.0399
      1 58.0399
      1 58.0399
23/12/2025 13:39:36.540 439   58.0181
      439 58.0181
      439 58.0181
23/12/2025 13:36:51.995 9   58.0159
      9 58.0159
      9 58.0159
23/12/2025 13:35:49.178 4   58.0159
      4 58.0159
      4 58.0159
23/12/2025 13:35:19.480 1   58.0199
      1 58.0199
      1 58.0199
23/12/2025 13:33:40.231 1   58.0199
      1 58.0199
      1 58.0199
23/12/2025 13:32:57.060 3   57.9921
      3 57.9921
      3 57.9921
23/12/2025 13:32:34.023 4   58.0139
      4 58.0139
      4 58.0139
23/12/2025 13:31:52.634 1   58.0059
      1 58.0059
      1 58.0059
23/12/2025 13:31:29.801 51   57.9979
      51 57.9979
      51 57.9979
23/12/2025 13:31:20.487 350   58.00
      350 58.00
      350 58.00
23/12/2025 13:31:10.073 139   57.9921
      139 57.9921
      10 57.9921
      126 57.9921
      3 57.9921
23/12/2025 13:31:05.623 2   58.0139
      2 58.0139
      2 58.0139
23/12/2025 13:28:37.494 5   58.0179
      5 58.0179
      5 58.0179
23/12/2025 13:13:52.853 38   58.0259
      38 58.0259
      38 58.0259
23/12/2025 13:13:19.130 1   58.0279
      1 58.0279
      1 58.0279
23/12/2025 13:12:43.938 1 500   58.0187
      1 500 58.0187
      1 500 58.0187
23/12/2025 13:12:27.483 3   58.0164
      3 58.0164
      3 58.0164
23/12/2025 13:12:22.149 1   58.0506
      1 58.0506
      1 58.0506
23/12/2025 13:10:17.733 14   58.0539
      14 58.0539
      14 58.0539
23/12/2025 13:02:36.759 1   58.0579
      1 58.0579
      1 58.0579
23/12/2025 13:02:35.053 1   58.0579
      1 58.0579
      1 58.0579
23/12/2025 13:02:02.850 5   58.0421
      5 58.0421
      5 58.0421
23/12/2025 12:59:17.864 3   58.0779
      3 58.0779
      3 58.0779
23/12/2025 12:57:29.502 4   58.0839
      4 58.0839
      4 58.0839
23/12/2025 12:54:45.053 2   58.0839
      2 58.0839
      2 58.0839
23/12/2025 12:52:56.638 3   58.0641
      3 58.0641
      3 58.0641
23/12/2025 12:52:24.244 1   58.0819
      1 58.0819
      1 58.0819
23/12/2025 12:51:49.815 1   58.0759
      1 58.0759
      1 58.0759
23/12/2025 12:49:11.301 1   58.0759
      1 58.0759
      1 58.0759
23/12/2025 12:48:00.936 20   58.0879
      20 58.0879
      20 58.0879
23/12/2025 12:47:13.292 20   58.0621
      20 58.0621
      20 58.0621
23/12/2025 12:46:36.181 34   58.0621
      34 58.0621
      34 58.0621
23/12/2025 12:45:53.003 9   58.0799
      9 58.0799
      9 58.0799
23/12/2025 12:44:00.280 1   58.0859
      1 58.0859
      1 58.0859
23/12/2025 12:43:55.056 1   58.0819
      1 58.0819
      1 58.0819
23/12/2025 12:42:26.470 2   58.0779
      2 58.0779
      2 58.0779
23/12/2025 12:39:16.652 1   58.0701
      1 58.0701
      1 58.0701
23/12/2025 12:34:06.304 345   58.0621
      345 58.0621
      345 58.0621
23/12/2025 12:33:42.295 4   58.0739
      4 58.0739
      4 58.0739
23/12/2025 12:33:26.872 1   58.0699
      1 58.0699
      1 58.0699
23/12/2025 12:33:05.441 3   58.0699
      3 58.0699
      3 58.0699
23/12/2025 12:31:16.422 1   58.0561
      1 58.0561
      1 58.0561
23/12/2025 12:29:13.952 9   58.0699
      9 58.0699
      9 58.0699
23/12/2025 12:23:49.663 1   58.0839
      1 58.0839
      1 58.0839
23/12/2025 12:23:21.385 1   58.0721
      1 58.0721
      1 58.0721
23/12/2025 12:21:22.535 4   58.0819
      4 58.0819
      4 58.0819
23/12/2025 12:20:15.989 1   58.0659
      1 58.0659
      1 58.0659
23/12/2025 12:19:56.386 25   58.0501
      25 58.0501
      25 58.0501
23/12/2025 12:19:48.233 2   58.0679
      2 58.0679
      2 58.0679
23/12/2025 12:17:25.867 5   58.0759
      5 58.0759
      5 58.0759
23/12/2025 12:16:51.753 2   58.0481
      2 58.0481
      2 58.0481
23/12/2025 12:13:27.236 5   58.0839
      5 58.0839
      5 58.0839
23/12/2025 12:12:29.370 1   58.0661
      1 58.0661
      1 58.0661
23/12/2025 12:10:34.503 1   58.0799
      1 58.0799
      1 58.0799
23/12/2025 12:08:29.297 1   58.0641
      1 58.0641
      1 58.0641
23/12/2025 12:08:12.585 4   58.0819
      4 58.0819
      4 58.0819
23/12/2025 11:56:17.791 1   58.0659
      1 58.0659
      1 58.0659
23/12/2025 11:55:19.272 1   58.0659
      1 58.0659
      1 58.0659
23/12/2025 11:52:13.239 2   58.0719
      2 58.0719
      2 58.0719
23/12/2025 11:50:44.187 4   58.0739
      4 58.0739
      4 58.0739
23/12/2025 11:50:11.051 4   58.0759
      4 58.0759
      4 58.0759
23/12/2025 11:49:36.932 1   58.0779
      1 58.0779
      1 58.0779
23/12/2025 11:49:00.200 1   58.0661
      1 58.0661
      1 58.0661
23/12/2025 11:48:16.227 6   58.0721
      6 58.0721
      6 58.0721
23/12/2025 11:46:26.177 40   58.0641
      40 58.0641
      40 58.0641
23/12/2025 11:46:14.560 170   58.0799
      170 58.0799
      170 58.0799
23/12/2025 11:46:12.050 2   58.0799
      2 58.0799
      2 58.0799
23/12/2025 11:43:24.527 99   58.0819
      99 58.0819
      99 58.0819
23/12/2025 11:42:50.579 4   58.0759
      4 58.0759
      4 58.0759
23/12/2025 11:40:17.125 1   58.0839
      1 58.0839
      1 58.0839
23/12/2025 11:40:16.308 1   58.0839
      1 58.0839
      1 58.0839
23/12/2025 11:39:28.585 3   58.0741
      3 58.0741
      3 58.0741
23/12/2025 11:39:14.193 1   58.0979
      1 58.0979
      1 58.0979
23/12/2025 11:39:06.856 290   58.0801
      290 58.0801
      290 58.0801
23/12/2025 11:38:49.837 10   58.0781
      10 58.0781
      10 58.0781
23/12/2025 11:37:15.840 81   58.0919
      81 58.0919
      81 58.0919
23/12/2025 11:32:55.613 1   58.0839
      1 58.0839
      1 58.0839
23/12/2025 11:29:50.649 25   58.0899
      25 58.0899
      25 58.0899
23/12/2025 11:28:20.650 137   58.0879
      137 58.0879
      137 58.0879
23/12/2025 11:22:57.513 15   58.0821
      15 58.0821
      15 58.0821
23/12/2025 11:22:29.383 1   58.1059
      1 58.1059
      1 58.1059
23/12/2025 11:22:05.433 1   58.1059
      1 58.1059
      1 58.1059
23/12/2025 11:21:58.083 1   58.1119
      1 58.1119
      1 58.1119
23/12/2025 11:21:33.612 1   58.0941
      1 58.0941
      1 58.0941
23/12/2025 11:19:19.267 18   58.0841
      18 58.0841
      18 58.0841
23/12/2025 11:18:38.433 26   58.0901
      26 58.0901
      26 58.0901
23/12/2025 11:18:17.627 25   58.0901
      25 58.0901
      25 58.0901
23/12/2025 11:12:08.226 10   58.1139
      10 58.1139
      10 58.1139
23/12/2025 11:10:57.659 3   58.1061
      3 58.1061
      3 58.1061
23/12/2025 11:10:39.123 3   58.1199
      3 58.1199
      3 58.1199
23/12/2025 11:10:37.912 1   58.1219
      1 58.1219
      1 58.1219
23/12/2025 11:10:36.865 1 000   58.1041
      1 000 58.1041
      1 000 58.1041
23/12/2025 11:09:53.405 6   58.1199
      6 58.1199
      6 58.1199
23/12/2025 11:09:48.482 38   58.1199
      38 58.1199
      38 58.1199
23/12/2025 11:09:19.845 15   58.1119
      15 58.1119
      15 58.1119
23/12/2025 11:07:06.651 489   58.0981
      489 58.0981
      489 58.0981
23/12/2025 11:05:59.905 1   58.1219
      1 58.1219
      1 58.1219
23/12/2025 11:00:50.415 2   58.1319
      2 58.1319
      2 58.1319
23/12/2025 10:58:57.190 18   58.1181
      18 58.1181
      18 58.1181
23/12/2025 10:57:17.227 1   58.1419
      1 58.1419
      1 58.1419
23/12/2025 10:56:14.177 65   58.1261
      65 58.1261
      65 58.1261
23/12/2025 10:55:30.182 60   58.1439
      60 58.1439
      60 58.1439
23/12/2025 10:55:27.460 3   58.1241
      3 58.1241
      3 58.1241
23/12/2025 10:55:09.153 1   58.1379
      1 58.1379
      1 58.1379
23/12/2025 10:47:24.001 9   58.1579
      9 58.1579
      9 58.1579
23/12/2025 10:47:07.739 10   58.1401
      10 58.1401
      10 58.1401
23/12/2025 10:45:43.327 315   58.1599
      315 58.1599
      315 58.1599
23/12/2025 10:45:03.685 1   58.1619
      1 58.1619
      1 58.1619
23/12/2025 10:44:44.154 1   58.1619
      1 58.1619
      1 58.1619
23/12/2025 10:43:41.484 98   58.1421
      98 58.1421
      98 58.1421
23/12/2025 10:41:45.517 25   58.1481
      25 58.1481
      25 58.1481
23/12/2025 10:41:20.681 1   58.1679
      1 58.1679
      1 58.1679
23/12/2025 10:41:01.797 71   58.15
      71 58.15
      71 58.15
23/12/2025 10:40:34.599 1   58.1559
      1 58.1559
      1 58.1559
23/12/2025 10:40:00.782 1   58.1499
      1 58.1499
      1 58.1499
23/12/2025 10:39:09.832 1   58.1579
      1 58.1579
      1 58.1579
23/12/2025 10:34:50.017 2   58.1579
      2 58.1579
      2 58.1579
23/12/2025 10:34:33.512 2   58.1579
      2 58.1579
      2 58.1579
23/12/2025 10:33:51.345 1   58.1539
      1 58.1539
      1 58.1539
23/12/2025 10:33:18.064 10   58.1441
      10 58.1441
      10 58.1441
23/12/2025 10:32:58.004 3   58.1481
      3 58.1481
      3 58.1481
23/12/2025 10:32:44.116 3   58.1679
      3 58.1679
      3 58.1679
23/12/2025 10:32:40.694 1   58.1659
      1 58.1659
      1 58.1659
23/12/2025 10:30:40.934 1   58.1679
      1 58.1679
      1 58.1679
23/12/2025 10:30:37.817 4   58.1679
      4 58.1679
      4 58.1679
23/12/2025 10:29:15.493 2   58.1699
      2 58.1699
      2 58.1699
23/12/2025 10:28:55.070 1   58.1521
      1 58.1521
      1 58.1521
23/12/2025 10:25:01.178 2   58.1519
      2 58.1519
      2 58.1519
23/12/2025 10:21:45.378 1   58.1579
      1 58.1579
      1 58.1579
23/12/2025 10:21:25.851 1   58.1579
      1 58.1579
      1 58.1579
23/12/2025 10:20:13.758 1   58.1499
      1 58.1499
      1 58.1499
23/12/2025 10:18:05.221 18   58.1001
      18 58.1001
      18 58.1001
23/12/2025 10:17:37.630 1   58.1199
      1 58.1199
      1 58.1199
23/12/2025 10:17:20.924 7   58.0921
      7 58.0921
      7 58.0921
23/12/2025 10:16:34.024 10   58.0981
      10 58.0981
      10 58.0981
23/12/2025 10:15:11.153 1   58.1099
      1 58.1099
      1 58.1099
23/12/2025 10:15:06.925 7   58.0861
      7 58.0861
      7 58.0861
23/12/2025 10:14:36.124 1   58.0999
      1 58.0999
      1 58.0999
23/12/2025 10:14:22.419 38   58.0841
      38 58.0841
      38 58.0841
23/12/2025 10:13:56.942 3   58.0881
      3 58.0881
      3 58.0881
23/12/2025 10:13:45.766 6   58.1079
      6 58.1079
      6 58.1079
23/12/2025 10:12:39.111 2   58.1219
      2 58.1219
      2 58.1219
23/12/2025 10:10:55.014 2   58.1159
      2 58.1159
      2 58.1159
23/12/2025 10:10:46.460 1   58.0961
      1 58.0961
      1 58.0961
23/12/2025 10:09:27.146 1   58.1159
      1 58.1159
      1 58.1159

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM