I.M.III-I.EQQQ NASDAQ-100 UETF

43

42

419.35

Date Time Volume Order Volume Price
30/04/2025 12:18:01.138 9   419.35
      9 419.35
      9 419.35
30/04/2025 12:17:01.987 1   419.25
      1 419.25
      1 419.25
30/04/2025 12:08:44.090 1   419.45
      1 419.45
      1 419.45
30/04/2025 11:49:52.268 1   419.40
      1 419.40
      1 419.40
30/04/2025 11:47:41.735 1   419.45
      1 419.45
      1 419.45
30/04/2025 11:46:22.153 3   419.45
      3 419.45
      3 419.45
30/04/2025 11:45:27.882 1   419.40
      1 419.40
      1 419.40
30/04/2025 11:36:01.187 30   419.50
      30 419.50
      30 419.50
30/04/2025 11:32:13.822 50   419.50
      50 419.50
      50 419.50
30/04/2025 11:29:32.748 50   419.45
      50 419.45
      50 419.45
30/04/2025 11:29:18.207 250   419.45
      250 419.45
      250 419.45
30/04/2025 11:16:30.647 4   419.30
      4 419.30
      4 419.30
30/04/2025 11:13:47.028 10   419.35
      10 419.35
      10 419.35
30/04/2025 11:13:41.391 1   419.35
      1 419.35
      1 419.35
30/04/2025 11:10:27.675 7   419.20
      7 419.20
      7 419.20
30/04/2025 11:10:18.185 31   419.25
      31 419.25
      31 419.25
30/04/2025 11:08:43.160 19   419.25
      19 419.25
      19 419.25
30/04/2025 11:08:42.919 77   419.25
      77 419.25
      77 419.25
30/04/2025 11:08:42.793 47   419.25
      47 419.25
      47 419.25
30/04/2025 11:08:42.422 27   419.25
      27 419.25
      27 419.25
30/04/2025 11:08:42.111 35   419.25
      35 419.25
      35 419.25
30/04/2025 11:08:41.794 33   419.25
      33 419.25
      33 419.25
30/04/2025 10:31:07.888 250   419.10
      250 419.10
      250 419.10
30/04/2025 10:30:12.116 3   419.20
      3 419.20
      3 419.20
30/04/2025 10:25:38.882 1   419.45
      1 419.45
      1 419.45
30/04/2025 10:24:03.123 9   419.40
      9 419.40
      9 419.40
30/04/2025 10:21:41.249 3   419.30
      3 419.30
      3 419.30
30/04/2025 10:09:16.593 19   418.80
      19 418.80
      19 418.80
30/04/2025 10:02:54.116 2   418.50
      2 418.50
      2 418.50
30/04/2025 09:49:46.984 53   418.80
      53 418.80
      53 418.80
30/04/2025 09:31:14.358 3   418.75
      3 418.75
      3 418.75
30/04/2025 09:30:31.209 1   419.00
      1 419.00
      1 419.00
30/04/2025 09:20:55.908 1   418.50
      1 418.50
      1 418.50
30/04/2025 09:17:15.591 1   418.55
      1 418.55
      1 418.55
30/04/2025 09:01:34.787 2   418.35
      2 418.35
      2 418.35
30/04/2025 08:46:07.835 8   417.40
      8 417.40
      8 417.40
30/04/2025 08:20:32.656 250   418.40
      250 418.40
      250 418.40
30/04/2025 08:10:12.526 250   418.40
      250 418.40
      250 418.40
30/04/2025 08:05:48.264 1   417.95
      1 417.95
      1 417.95
30/04/2025 08:00:16.417 2   417.65
      2 417.65
      2 417.65
30/04/2025 07:46:13.562 190   417.30
      190 417.30
      190 417.30
30/04/2025 07:30:06.278 33   417.25
      1 417.25
      33 417.25
      29 417.25
      3 417.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM