I.M.III-I.EQQQ NASDAQ-100 UETF

22

18

459.35

Date Time Volume Order Volume Price
16/06/2025 09:40:02.955 9   459.35
      9 459.35
      9 459.35
16/06/2025 09:30:39.778 14   459.30
      14 459.30
      14 459.30
16/06/2025 09:30:22.944 15   459.45
      15 459.45
      15 459.45
16/06/2025 09:30:14.325 171   459.20
      171 459.20
      171 459.20
16/06/2025 09:16:17.206 3   459.90
      3 459.90
      3 459.90
16/06/2025 09:16:11.974 1   459.95
      1 459.95
      1 459.95
16/06/2025 09:13:47.615 20   459.70
      20 459.70
      20 459.70
16/06/2025 09:06:07.143 5   459.40
      5 459.40
      5 459.40
16/06/2025 09:04:19.763 172   459.30
      172 459.30
      170 459.30
      2 459.30
16/06/2025 08:28:58.299 1   460.20
      1 460.20
      1 460.20
16/06/2025 08:21:36.529 2   459.80
      2 459.80
      2 459.80
16/06/2025 08:08:13.412 50   459.00
      50 459.00
      50 459.00
16/06/2025 08:01:47.945 5   458.95
      5 458.95
      5 458.95
16/06/2025 08:00:56.087 1   458.95
      1 458.95
      1 458.95
16/06/2025 08:00:32.531 1   459.30
      1 459.30
      1 459.30
16/06/2025 07:32:45.886 2   458.95
      2 458.95
      2 458.95
16/06/2025 07:30:50.380 1   459.15
      1 459.15
      1 459.15
16/06/2025 07:30:05.745 12   459.15
      9 459.15
      7 459.15
      2 459.15
      3 459.15
      1 459.15
      2 459.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM