I.M.III-I.EQQQ NASDAQ-100 UETF

157

152

524.10

Date Time Volume Order Volume Price
12/12/2025 21:53:57.111 1   524.10
      1 524.10
      1 524.10
12/12/2025 21:43:09.174 40   524.00
      40 524.00
      40 524.00
12/12/2025 21:39:00.443 5   523.60
      5 523.60
      5 523.60
12/12/2025 21:32:01.443 19   524.00
      19 524.00
      19 524.00
12/12/2025 20:42:38.111 1   525.70
      1 525.70
      1 525.70
12/12/2025 20:33:07.472 3   525.40
      3 525.40
      3 525.40
12/12/2025 20:27:09.513 1   525.10
      1 525.10
      1 525.10
12/12/2025 20:26:43.952 1   524.90
      1 524.90
      1 524.90
12/12/2025 20:19:21.913 10   525.40
      10 525.40
      10 525.40
12/12/2025 20:18:05.052 1   525.60
      1 525.60
      1 525.60
12/12/2025 20:13:03.678 4   525.60
      4 525.60
      4 525.60
12/12/2025 19:44:34.602 1   526.40
      1 526.40
      1 526.40
12/12/2025 19:34:20.979 2   527.00
      2 527.00
      2 527.00
12/12/2025 19:20:27.108 1   526.80
      1 526.80
      1 526.80
12/12/2025 19:18:00.460 10   527.50
      10 527.50
      10 527.50
12/12/2025 19:13:01.248 3   527.30
      3 527.30
      3 527.30
12/12/2025 19:12:35.390 1   527.40
      1 527.40
      1 527.40
12/12/2025 19:00:16.684 18   525.60
      18 525.60
      18 525.60
12/12/2025 18:32:59.011 2   525.00
      2 525.00
      2 525.00
12/12/2025 18:28:06.516 10   525.00
      10 525.00
      10 525.00
12/12/2025 18:24:50.168 2   525.90
      2 525.90
      2 525.90
12/12/2025 18:24:42.720 2   526.00
      2 526.00
      2 526.00
12/12/2025 18:20:57.062 1   526.70
      1 526.70
      1 526.70
12/12/2025 18:19:01.706 1   526.40
      1 526.40
      1 526.40
12/12/2025 18:18:15.880 2   526.60
      2 526.60
      2 526.60
12/12/2025 18:17:09.294 1   526.40
      1 526.40
      1 526.40
12/12/2025 18:14:31.676 7   526.20
      7 526.20
      7 526.20
12/12/2025 17:58:36.094 5   523.90
      5 523.90
      5 523.90
12/12/2025 17:56:31.652 19   524.00
      19 524.00
      19 524.00
12/12/2025 17:49:41.318 18   524.40
      18 524.40
      18 524.40
12/12/2025 17:40:23.517 22   523.40
      22 523.40
      22 523.40
12/12/2025 17:32:59.015 2   524.40
      2 524.40
      2 524.40
12/12/2025 17:28:32.153 2   524.70
      2 524.70
      2 524.70
12/12/2025 17:20:05.795 1   524.20
      1 524.20
      1 524.20
12/12/2025 17:19:40.534 1   524.10
      1 524.10
      1 524.10
12/12/2025 17:11:46.875 3   523.80
      3 523.80
      3 523.80
12/12/2025 17:10:55.488 10   524.50
      10 524.50
      10 524.50
12/12/2025 17:08:06.338 1   525.50
      1 525.50
      1 525.50
12/12/2025 17:05:01.944 10   524.10
      10 524.10
      10 524.10
12/12/2025 17:01:54.992 10   525.70
      10 525.70
      10 525.70
12/12/2025 16:59:17.909 4   525.10
      4 525.10
      4 525.10
12/12/2025 16:58:10.103 1   526.00
      1 526.00
      1 526.00
12/12/2025 16:58:01.657 5   527.00
      5 527.00
      5 527.00
12/12/2025 16:54:39.085 1   527.70
      1 527.70
      1 527.70
12/12/2025 16:37:19.401 19   528.30
      19 528.30
      19 528.30
12/12/2025 16:35:47.462 10   527.40
      10 527.40
      10 527.40
12/12/2025 16:33:07.955 1   528.20
      1 528.20
      1 528.20
12/12/2025 16:30:02.908 100   527.00
      100 527.00
      100 527.00
12/12/2025 16:29:56.451 5   527.30
      5 527.30
      5 527.30
12/12/2025 16:29:08.761 1   527.50
      1 527.50
      1 527.50
12/12/2025 16:29:07.782 1   527.50
      1 527.50
      1 527.50
12/12/2025 16:21:22.036 5   529.30
      5 529.30
      5 529.30
12/12/2025 16:15:36.620 10   529.60
      10 529.60
      10 529.60
12/12/2025 16:09:56.772 7   529.00
      7 529.00
      7 529.00
12/12/2025 16:09:17.030 45   528.80
      45 528.80
      45 528.80
12/12/2025 16:09:15.841 6   529.00
      2 529.00
      6 529.00
      4 529.00
12/12/2025 16:08:40.900 41   529.50
      41 529.50
      41 529.50
12/12/2025 16:07:21.726 50   530.00
      50 530.00
      50 530.00
12/12/2025 16:03:05.313 6   530.80
      6 530.80
      6 530.80
12/12/2025 16:00:30.639 3   531.40
      3 531.40
      3 531.40
12/12/2025 16:00:02.344 1   531.70
      1 531.70
      1 531.70
12/12/2025 15:58:53.967 3   531.80
      3 531.80
      3 531.80
12/12/2025 15:57:14.166 1   531.90
      1 531.90
      1 531.90
12/12/2025 15:57:11.992 12   531.90
      12 531.90
      12 531.90
12/12/2025 15:54:02.719 1   531.90
      1 531.90
      1 531.90
12/12/2025 15:53:43.514 1   531.90
      1 531.90
      1 531.90
12/12/2025 15:52:22.984 15   531.60
      15 531.60
      15 531.60
12/12/2025 15:45:33.386 1   531.80
      1 531.80
      1 531.80
12/12/2025 15:45:07.423 2   531.70
      2 531.70
      2 531.70
12/12/2025 15:38:09.462 9   533.00
      9 533.00
      9 533.00
12/12/2025 15:36:30.903 1   532.70
      1 532.70
      1 532.70
12/12/2025 15:34:56.516 7   532.50
      7 532.50
      7 532.50
12/12/2025 15:34:20.313 17   532.40
      17 532.40
      17 532.40
12/12/2025 15:33:16.993 1   532.10
      1 532.10
      1 532.10
12/12/2025 15:29:50.865 1   532.50
      1 532.50
      1 532.50
12/12/2025 15:23:23.965 60   533.30
      60 533.30
      60 533.30
12/12/2025 15:14:03.230 220   533.50
      220 533.50
      220 533.50
12/12/2025 15:07:31.805 4   533.70
      4 533.70
      4 533.70
12/12/2025 14:53:53.078 1   533.70
      1 533.70
      1 533.70
12/12/2025 14:30:56.445 1   533.00
      1 533.00
      1 533.00
12/12/2025 14:14:06.541 19   533.00
      19 533.00
      19 533.00
12/12/2025 14:14:06.196 20   533.00
      20 533.00
      20 533.00
12/12/2025 14:05:00.887 3   532.70
      3 532.70
      3 532.70
12/12/2025 14:05:00.799 16   532.70
      16 532.70
      16 532.70
12/12/2025 14:05:00.724 1   532.70
      1 532.70
      1 532.70
12/12/2025 14:05:00.074 6   532.80
      6 532.80
      6 532.80
12/12/2025 14:05:00.013 12   532.80
      12 532.80
      12 532.80
12/12/2025 14:03:37.979 6   532.90
      6 532.90
      6 532.90
12/12/2025 13:31:34.059 10   533.00
      10 533.00
      10 533.00
12/12/2025 13:20:15.629 18   532.90
      18 532.90
      18 532.90
12/12/2025 13:18:13.098 1   532.90
      1 532.90
      1 532.90
12/12/2025 13:08:06.216 1   532.40
      1 532.40
      1 532.40
12/12/2025 13:07:53.544 33   532.40
      33 532.40
      33 532.40
12/12/2025 12:45:52.412 1   532.70
      1 532.70
      1 532.70
12/12/2025 12:19:00.833 2   533.00
      2 533.00
      2 533.00
12/12/2025 12:04:59.897 3   532.90
      3 532.90
      3 532.90
12/12/2025 12:04:51.947 1   533.00
      1 533.00
      1 533.00
12/12/2025 12:02:35.150 3   533.00
      3 533.00
      3 533.00
12/12/2025 11:57:41.377 2   533.20
      2 533.20
      2 533.20
12/12/2025 11:56:39.536 58   533.20
      58 533.20
      58 533.20
12/12/2025 11:56:13.812 54   533.40
      54 533.40
      54 533.40
12/12/2025 11:52:08.155 54   533.10
      54 533.10
      54 533.10
12/12/2025 11:50:32.485 1   533.20
      1 533.20
      1 533.20
12/12/2025 11:49:22.973 47   533.10
      47 533.10
      47 533.10
12/12/2025 11:47:17.120 1   533.00
      1 533.00
      1 533.00
12/12/2025 11:46:32.192 47   533.10
      47 533.10
      47 533.10
12/12/2025 11:44:32.682 5   533.10
      5 533.10
      5 533.10
12/12/2025 11:32:26.185 3   533.20
      3 533.20
      3 533.20
12/12/2025 11:32:11.571 1   533.20
      1 533.20
      1 533.20
12/12/2025 11:32:10.471 2   533.20
      2 533.20
      2 533.20
12/12/2025 10:43:47.425 1   532.90
      1 532.90
      1 532.90
12/12/2025 10:41:48.945 4   532.60
      4 532.60
      4 532.60
12/12/2025 10:39:12.105 80   532.80
      80 532.80
      80 532.80
12/12/2025 10:23:59.376 2   533.70
      2 533.70
      2 533.70
12/12/2025 10:23:26.149 2   533.60
      2 533.60
      2 533.60
12/12/2025 10:23:21.936 1   533.70
      1 533.70
      1 533.70
12/12/2025 10:19:58.187 4   533.80
      4 533.80
      4 533.80
12/12/2025 09:53:41.396 3   534.50
      3 534.50
      3 534.50
12/12/2025 09:50:38.219 1   534.50
      1 534.50
      1 534.50
12/12/2025 09:50:21.214 1   534.40
      1 534.40
      1 534.40
12/12/2025 09:43:35.030 50   534.40
      50 534.40
      50 534.40
12/12/2025 09:41:09.512 8   534.50
      8 534.50
      8 534.50
12/12/2025 09:40:50.027 8   534.50
      8 534.50
      8 534.50
12/12/2025 09:35:02.100 1   534.50
      1 534.50
      1 534.50
12/12/2025 09:30:39.012 35   534.40
      35 534.40
      16 534.40
      19 534.40
12/12/2025 09:30:30.047 23   534.40
      23 534.40
      23 534.40
12/12/2025 09:30:29.991 1   534.40
      1 534.40
      1 534.40
12/12/2025 09:30:29.936 10   534.40
      10 534.40
      10 534.40
12/12/2025 09:30:28.309 9   534.40
      9 534.40
      9 534.40
12/12/2025 09:30:28.236 39   534.40
      39 534.40
      39 534.40
12/12/2025 09:30:28.175 24   534.40
      14 534.40
      24 534.40
      10 534.40
12/12/2025 09:30:28.139 28   534.40
      28 534.40
      28 534.40
12/12/2025 09:30:28.093 5   534.40
      5 534.40
      5 534.40
12/12/2025 09:30:28.024 61   534.40
      43 534.40
      61 534.40
      18 534.40
12/12/2025 09:30:27.954 10   534.40
      10 534.40
      10 534.40
12/12/2025 09:30:27.852 11   534.40
      11 534.40
      11 534.40
12/12/2025 09:30:26.191 12   534.40
      12 534.40
      12 534.40
12/12/2025 09:30:26.114 32   534.40
      32 534.40
      32 534.40
12/12/2025 09:30:25.995 16   534.40
      16 534.40
      16 534.40
12/12/2025 09:30:25.869 10   534.40
      10 534.40
      10 534.40
12/12/2025 09:27:45.708 1   534.40
      1 534.40
      1 534.40
12/12/2025 09:20:21.334 3   534.40
      3 534.40
      3 534.40
12/12/2025 09:10:59.586 3   534.40
      3 534.40
      3 534.40
12/12/2025 09:10:50.923 1   534.50
      1 534.50
      1 534.50
12/12/2025 08:53:30.207 2   534.10
      2 534.10
      2 534.10
12/12/2025 08:44:22.106 2   534.20
      2 534.20
      2 534.20
12/12/2025 08:38:04.717 5   534.00
      5 534.00
      5 534.00
12/12/2025 08:19:57.759 5   534.30
      5 534.30
      5 534.30
12/12/2025 08:03:00.650 2   534.40
      2 534.40
      2 534.40
12/12/2025 08:00:01.884 1   534.50
      1 534.50
      1 534.50
12/12/2025 07:30:55.039 3   534.80
      3 534.80
      3 534.80
12/12/2025 07:30:00.280 35   534.80
      35 534.80
      33 534.80
      1 534.80
      1 534.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM