I.M.III-I.EQQQ NASDAQ-100 UETF

170

166

528.30

Date Time Volume Order Volume Price
19/12/2025 21:08:19.109 7   528.30
      7 528.30
      7 528.30
19/12/2025 21:04:50.992 2   528.40
      2 528.40
      2 528.40
19/12/2025 20:48:17.964 1   528.70
      1 528.70
      1 528.70
19/12/2025 20:24:15.855 8   528.60
      8 528.60
      8 528.60
19/12/2025 20:06:34.574 64   528.30
      64 528.30
      64 528.30
19/12/2025 19:05:50.401 2   528.90
      2 528.90
      2 528.90
19/12/2025 18:59:43.043 1   528.70
      1 528.70
      1 528.70
19/12/2025 18:38:16.069 14   528.50
      14 528.50
      14 528.50
19/12/2025 17:44:45.125 6   527.70
      6 527.70
      6 527.70
19/12/2025 17:21:07.162 1   527.90
      1 527.90
      1 527.90
19/12/2025 17:17:41.818 9   527.80
      9 527.80
      9 527.80
19/12/2025 17:16:53.147 1   528.10
      1 528.10
      1 528.10
19/12/2025 17:01:24.355 6   526.90
      6 526.90
      6 526.90
19/12/2025 16:25:34.923 50   527.10
      50 527.10
      50 527.10
19/12/2025 16:20:26.923 1   527.60
      1 527.60
      1 527.60
19/12/2025 16:10:56.310 2   527.70
      2 527.70
      2 527.70
19/12/2025 16:00:45.815 19   528.70
      19 528.70
      19 528.70
19/12/2025 16:00:34.798 1   528.70
      1 528.70
      1 528.70
19/12/2025 16:00:01.076 1   528.10
      1 528.10
      1 528.10
19/12/2025 15:57:19.632 1   527.80
      1 527.80
      1 527.80
19/12/2025 15:54:51.248 21   527.40
      21 527.40
      21 527.40
19/12/2025 15:53:49.051 1   527.70
      1 527.70
      1 527.70
19/12/2025 15:52:07.886 600   527.60
      600 527.60
      600 527.60
19/12/2025 15:50:08.337 16   527.70
      16 527.70
      16 527.70
19/12/2025 15:48:10.449 10   528.00
      10 528.00
      10 528.00
19/12/2025 15:47:46.964 5   528.00
      5 528.00
      5 528.00
19/12/2025 15:47:02.415 1   527.30
      1 527.30
      1 527.30
19/12/2025 15:46:48.843 90   527.30
      90 527.30
      90 527.30
19/12/2025 15:44:21.737 5   527.00
      5 527.00
      5 527.00
19/12/2025 15:43:54.003 1   526.70
      1 526.70
      1 526.70
19/12/2025 15:43:52.890 1   526.70
      1 526.70
      1 526.70
19/12/2025 15:39:01.202 2   525.40
      2 525.40
      2 525.40
19/12/2025 15:38:18.692 1   524.70
      1 524.70
      1 524.70
19/12/2025 15:36:27.077 1   525.30
      1 525.30
      1 525.30
19/12/2025 15:36:18.813 1   525.20
      1 525.20
      1 525.20
19/12/2025 15:32:13.755 3   525.20
      3 525.20
      3 525.20
19/12/2025 15:14:14.917 4   523.10
      4 523.10
      4 523.10
19/12/2025 15:05:29.997 16   523.10
      16 523.10
      16 523.10
19/12/2025 14:38:26.358 4   523.60
      4 523.60
      4 523.60
19/12/2025 14:34:53.941 2   523.40
      2 523.40
      2 523.40
19/12/2025 14:26:48.737 1   523.60
      1 523.60
      1 523.60
19/12/2025 14:26:23.633 1   523.50
      1 523.50
      1 523.50
19/12/2025 14:11:58.508 10   523.40
      10 523.40
      10 523.40
19/12/2025 14:11:58.448 14   523.40
      14 523.40
      14 523.40
19/12/2025 14:02:00.834 2   523.00
      2 523.00
      2 523.00
19/12/2025 13:57:40.053 2   523.30
      2 523.30
      2 523.30
19/12/2025 13:41:12.056 11   523.50
      11 523.50
      11 523.50
19/12/2025 13:40:19.164 9   523.60
      9 523.60
      9 523.60
19/12/2025 13:32:56.712 90   523.80
      90 523.80
      90 523.80
19/12/2025 13:32:00.644 1   523.80
      1 523.80
      1 523.80
19/12/2025 13:26:11.235 1   524.00
      1 524.00
      1 524.00
19/12/2025 13:24:57.258 1   524.00
      1 524.00
      1 524.00
19/12/2025 13:21:35.760 7   523.90
      7 523.90
      7 523.90
19/12/2025 13:21:21.863 1   523.80
      1 523.80
      1 523.80
19/12/2025 13:05:10.488 6   524.00
      6 524.00
      6 524.00
19/12/2025 12:58:08.137 1   524.10
      1 524.10
      1 524.10
19/12/2025 12:47:59.429 38   524.30
      38 524.30
      38 524.30
19/12/2025 12:42:51.546 2   524.40
      2 524.40
      2 524.40
19/12/2025 12:38:14.581 8   524.30
      8 524.30
      8 524.30
19/12/2025 12:27:48.979 15   524.30
      15 524.30
      15 524.30
19/12/2025 12:16:29.109 3   524.50
      3 524.50
      3 524.50
19/12/2025 12:16:05.657 1   524.70
      1 524.70
      1 524.70
19/12/2025 12:10:14.303 20   523.60
      20 523.60
      20 523.60
19/12/2025 12:10:10.900 1   523.70
      1 523.70
      1 523.70
19/12/2025 12:06:30.396 2   524.00
      1 524.00
      1 524.00
      2 524.00
19/12/2025 12:03:07.960 4   524.30
      4 524.30
      4 524.30
19/12/2025 12:02:12.092 19   524.40
      19 524.40
      19 524.40
19/12/2025 12:01:03.494 4   524.20
      4 524.20
      4 524.20
19/12/2025 11:59:53.962 6   524.30
      6 524.30
      6 524.30
19/12/2025 11:59:03.890 5   524.30
      5 524.30
      5 524.30
19/12/2025 11:55:17.540 1   524.40
      1 524.40
      1 524.40
19/12/2025 11:54:10.260 4   524.50
      4 524.50
      4 524.50
19/12/2025 11:53:35.595 33   524.60
      33 524.60
      33 524.60
19/12/2025 11:49:14.466 2   524.90
      2 524.90
      2 524.90
19/12/2025 11:48:02.701 4   524.90
      4 524.90
      4 524.90
19/12/2025 11:47:00.563 20   525.00
      20 525.00
      20 525.00
19/12/2025 11:41:29.470 1   524.80
      1 524.80
      1 524.80
19/12/2025 11:40:45.486 41   524.70
      41 524.70
      41 524.70
19/12/2025 11:03:32.017 1   524.80
      1 524.80
      1 524.80
19/12/2025 11:03:30.663 3   524.70
      3 524.70
      3 524.70
19/12/2025 11:03:17.513 1   524.80
      1 524.80
      1 524.80
19/12/2025 11:03:03.018 1   524.80
      1 524.80
      1 524.80
19/12/2025 11:02:49.152 1   524.80
      1 524.80
      1 524.80
19/12/2025 11:02:34.109 1   524.80
      1 524.80
      1 524.80
19/12/2025 11:02:21.986 1   524.80
      1 524.80
      1 524.80
19/12/2025 11:02:04.551 1   524.80
      1 524.80
      1 524.80
19/12/2025 11:01:40.974 1   524.90
      1 524.90
      1 524.90
19/12/2025 11:01:27.023 1   524.90
      1 524.90
      1 524.90
19/12/2025 11:01:10.316 1   524.90
      1 524.90
      1 524.90
19/12/2025 11:00:46.102 1   525.00
      1 525.00
      1 525.00
19/12/2025 11:00:23.236 1   525.00
      1 525.00
      1 525.00
19/12/2025 11:00:01.481 1   525.10
      1 525.10
      1 525.10
19/12/2025 10:59:35.140 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:59:18.560 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:59:05.497 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:58:39.661 1   525.10
      1 525.10
      1 525.10
19/12/2025 10:58:24.508 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:57:55.451 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:57:33.454 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:57:09.468 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:56:47.577 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:56:21.014 1   524.80
      1 524.80
      1 524.80
19/12/2025 10:56:01.193 1   524.80
      1 524.80
      1 524.80
19/12/2025 10:55:33.705 1   524.80
      1 524.80
      1 524.80
19/12/2025 10:54:55.766 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:54:33.018 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:54:07.272 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:53:40.769 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:53:17.426 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:52:58.259 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:52:44.367 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:52:30.018 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:52:14.992 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:50:23.589 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:49:49.885 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:49:29.447 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:49:10.213 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:48:52.905 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:48:40.139 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:48:27.948 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:48:14.236 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:47:54.708 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:47:22.664 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:47:08.230 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:46:54.209 1   524.80
      1 524.80
      1 524.80
19/12/2025 10:45:31.912 4   524.80
      4 524.80
      4 524.80
19/12/2025 10:42:01.384 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:41:32.982 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:40:59.292 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:40:57.571 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:40:35.708 1   525.00
      1 525.00
      1 525.00
19/12/2025 10:40:12.815 1   525.20
      1 525.20
      1 525.20
19/12/2025 10:39:52.836 1   525.10
      1 525.10
      1 525.10
19/12/2025 10:39:30.352 1   525.10
      1 525.10
      1 525.10
19/12/2025 10:33:08.449 1   525.10
      1 525.10
      1 525.10
19/12/2025 10:31:00.040 5   525.10
      5 525.10
      5 525.10
19/12/2025 10:25:32.203 11   524.80
      11 524.80
      11 524.80
19/12/2025 10:25:06.606 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:24:36.694 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:21:26.717 4   524.90
      4 524.90
      4 524.90
19/12/2025 10:21:17.238 1   524.90
      1 524.90
      1 524.90
19/12/2025 10:19:58.379 2   524.80
      2 524.80
      2 524.80
19/12/2025 10:18:39.334 15   524.50
      15 524.50
      15 524.50
19/12/2025 10:17:35.197 1   524.70
      1 524.70
      1 524.70
19/12/2025 10:16:56.544 1   524.50
      1 524.50
      1 524.50
19/12/2025 09:57:28.504 11   524.90
      11 524.90
      11 524.90
19/12/2025 09:43:46.686 30   524.80
      30 524.80
      30 524.80
19/12/2025 09:42:21.233 2   524.80
      2 524.80
      2 524.80
19/12/2025 09:28:55.549 1   524.50
      1 524.50
      1 524.50
19/12/2025 09:27:19.678 17   524.60
      17 524.60
      17 524.60
19/12/2025 09:25:10.840 1   524.50
      1 524.50
      1 524.50
19/12/2025 09:21:05.656 1   524.70
      1 524.70
      1 524.70
19/12/2025 09:06:50.597 1   524.60
      1 524.60
      1 524.60
19/12/2025 09:06:49.489 20   524.60
      20 524.60
      20 524.60
19/12/2025 09:06:48.934 2   524.60
      2 524.60
      2 524.60
19/12/2025 09:06:48.841 2   524.60
      2 524.60
      2 524.60
19/12/2025 09:06:48.794 19   524.60
      19 524.60
      19 524.60
19/12/2025 09:06:48.676 67   524.60
      20 524.60
      67 524.60
      5 524.60
      28 524.60
      14 524.60
19/12/2025 09:06:48.636 16   524.60
      16 524.60
      16 524.60
19/12/2025 09:05:04.417 2   524.70
      2 524.70
      2 524.70
19/12/2025 08:36:33.247 1   524.00
      1 524.00
      1 524.00
19/12/2025 08:00:32.097 3   522.90
      3 522.90
      3 522.90
19/12/2025 08:00:10.919 1   522.90
      1 522.90
      1 522.90
19/12/2025 07:31:11.742 3   522.60
      3 522.60
      3 522.60
19/12/2025 07:31:05.010 10   522.50
      10 522.50
      10 522.50
19/12/2025 07:30:00.993 5   522.40
      5 522.40
      1 522.40
      4 522.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM