I.M.III-I.EQQQ NASDAQ-100 UETF

55

50

500.20

Date Time Volume Order Volume Price
17/09/2025 15:38:33.267 2   500.20
      2 500.20
      2 500.20
17/09/2025 15:36:26.732 2   500.10
      2 500.10
      2 500.10
17/09/2025 15:16:01.801 11   501.10
      11 501.10
      11 501.10
17/09/2025 15:07:15.634 2   501.10
      2 501.10
      2 501.10
17/09/2025 14:52:35.917 20   501.10
      20 501.10
      20 501.10
17/09/2025 14:50:16.991 1   500.90
      1 500.90
      1 500.90
17/09/2025 14:21:12.862 1   501.20
      1 501.20
      1 501.20
17/09/2025 14:09:33.471 140   500.80
      140 500.80
      140 500.80
17/09/2025 14:06:32.685 58   500.90
      18 500.90
      2 500.90
      35 500.90
      3 500.90
      58 500.90
17/09/2025 14:06:32.630 123   500.90
      117 500.90
      6 500.90
      123 500.90
17/09/2025 14:06:32.604 6   500.90
      6 500.90
      6 500.90
17/09/2025 14:06:28.268 85   500.90
      22 500.90
      25 500.90
      38 500.90
      85 500.90
17/09/2025 14:06:28.223 154   500.90
      154 500.90
      154 500.90
17/09/2025 14:05:12.664 6   500.90
      6 500.90
      6 500.90
17/09/2025 13:22:22.253 24   501.20
      24 501.20
      24 501.20
17/09/2025 13:18:56.379 1   501.10
      1 501.10
      1 501.10
17/09/2025 13:13:35.990 2   500.90
      2 500.90
      2 500.90
17/09/2025 12:46:31.621 2   500.80
      2 500.80
      2 500.80
17/09/2025 12:44:54.043 3   500.70
      3 500.70
      3 500.70
17/09/2025 12:44:42.768 18   500.70
      18 500.70
      18 500.70
17/09/2025 12:38:59.932 250   500.70
      250 500.70
      250 500.70
17/09/2025 12:21:33.217 10   501.00
      10 501.00
      10 501.00
17/09/2025 12:04:33.879 23   500.80
      23 500.80
      23 500.80
17/09/2025 11:53:41.946 1   500.70
      1 500.70
      1 500.70
17/09/2025 11:46:16.969 9   500.90
      9 500.90
      9 500.90
17/09/2025 11:21:44.232 3   500.80
      3 500.80
      3 500.80
17/09/2025 11:21:23.294 1   500.90
      1 500.90
      1 500.90
17/09/2025 11:17:07.949 1   500.90
      1 500.90
      1 500.90
17/09/2025 11:12:43.542 1   501.00
      1 501.00
      1 501.00
17/09/2025 11:07:21.782 1   500.90
      1 500.90
      1 500.90
17/09/2025 11:06:32.489 56   500.80
      56 500.80
      56 500.80
17/09/2025 11:03:28.186 1   500.70
      1 500.70
      1 500.70
17/09/2025 10:59:27.112 1   500.80
      1 500.80
      1 500.80
17/09/2025 10:52:29.980 1   500.70
      1 500.70
      1 500.70
17/09/2025 10:51:45.980 9   500.70
      9 500.70
      9 500.70
17/09/2025 10:42:22.967 20   500.00
      20 500.00
      20 500.00
17/09/2025 10:25:52.316 1   501.20
      1 501.20
      1 501.20
17/09/2025 10:20:42.587 1   501.20
      1 501.20
      1 501.20
17/09/2025 10:19:06.193 10   501.30
      10 501.30
      10 501.30
17/09/2025 10:16:08.944 10   501.30
      10 501.30
      10 501.30
17/09/2025 10:16:02.814 1   501.40
      1 501.40
      1 501.40
17/09/2025 09:49:59.147 1   501.50
      1 501.50
      1 501.50
17/09/2025 09:42:21.493 1   501.60
      1 501.60
      1 501.60
17/09/2025 09:05:07.296 1   501.30
      1 501.30
      1 501.30
17/09/2025 09:05:04.497 29   501.20
      29 501.20
      29 501.20
17/09/2025 08:45:01.169 1   500.60
      1 500.60
      1 500.60
17/09/2025 08:03:13.878 1   500.40
      1 500.40
      1 500.40
17/09/2025 08:00:56.635 3   500.20
      3 500.20
      3 500.20
17/09/2025 08:00:10.140 2   500.40
      2 500.40
      2 500.40
17/09/2025 07:46:01.791 7   500.30
      7 500.30
      7 500.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM