I.M.III-I.EQQQ NASDAQ-100 UETF

116

103

529.90

Date Time Volume Order Volume Price
21/10/2025 21:36:12.224 9   529.90
      9 529.90
      9 529.90
21/10/2025 21:31:16.577 100   529.80
      100 529.80
      100 529.80
21/10/2025 21:28:16.394 30   530.00
      30 530.00
      30 530.00
21/10/2025 20:48:08.775 7   529.90
      7 529.90
      7 529.90
21/10/2025 20:40:54.532 10   529.70
      10 529.70
      10 529.70
21/10/2025 20:21:47.569 2   529.60
      2 529.60
      2 529.60
21/10/2025 20:09:31.932 5   530.00
      5 530.00
      5 530.00
21/10/2025 20:06:54.207 10   529.70
      10 529.70
      10 529.70
21/10/2025 20:03:49.412 1   529.80
      1 529.80
      1 529.80
21/10/2025 20:02:14.017 1   529.90
      1 529.90
      1 529.90
21/10/2025 19:20:13.711 50   529.00
      50 529.00
      50 529.00
21/10/2025 19:19:43.606 1   529.00
      1 529.00
      1 529.00
21/10/2025 18:35:15.325 35   530.00
      35 530.00
      10 530.00
      6 530.00
      19 530.00
21/10/2025 18:26:59.318 1   529.80
      1 529.80
      1 529.80
21/10/2025 18:10:38.424 1   529.30
      1 529.30
      1 529.30
21/10/2025 17:37:24.375 2   528.70
      2 528.70
      2 528.70
21/10/2025 17:28:56.135 11   528.70
      11 528.70
      11 528.70
21/10/2025 17:11:13.474 1   529.20
      1 529.20
      1 529.20
21/10/2025 16:58:16.931 5   529.60
      5 529.60
      5 529.60
21/10/2025 16:44:49.161 4   528.60
      4 528.60
      4 528.60
21/10/2025 16:44:17.550 2   528.70
      2 528.70
      2 528.70
21/10/2025 16:32:39.985 1   527.60
      1 527.60
      1 527.60
21/10/2025 16:28:51.534 1   527.40
      1 527.40
      1 527.40
21/10/2025 16:23:07.336 1   528.90
      1 528.90
      1 528.90
21/10/2025 16:22:32.910 144   528.90
      144 528.90
      144 528.90
21/10/2025 16:18:28.717 67   528.30
      67 528.30
      67 528.30
21/10/2025 16:16:50.788 10   528.20
      10 528.20
      10 528.20
21/10/2025 16:10:11.662 10   528.00
      10 528.00
      10 528.00
21/10/2025 16:08:47.794 10   528.20
      10 528.20
      10 528.20
21/10/2025 16:07:19.872 10   528.20
      10 528.20
      10 528.20
21/10/2025 16:05:00.440 10   528.00
      10 528.00
      10 528.00
21/10/2025 16:00:04.719 1   528.20
      1 528.20
      1 528.20
21/10/2025 15:55:17.277 3   528.00
      3 528.00
      1 528.00
      2 528.00
21/10/2025 15:51:43.935 54   528.50
      54 528.50
      54 528.50
21/10/2025 15:49:37.729 9   528.30
      9 528.30
      9 528.30
21/10/2025 15:45:46.324 1   528.10
      1 528.10
      1 528.10
21/10/2025 15:43:49.053 1   528.10
      1 528.10
      1 528.10
21/10/2025 15:39:58.664 4   528.70
      4 528.70
      4 528.70
21/10/2025 15:36:31.381 1   529.00
      1 529.00
      1 529.00
21/10/2025 15:35:46.648 40   529.00
      40 529.00
      40 529.00
21/10/2025 15:32:36.324 1   528.70
      1 528.70
      1 528.70
21/10/2025 15:31:33.130 2   528.80
      2 528.80
      2 528.80
21/10/2025 15:24:19.293 17   528.80
      17 528.80
      17 528.80
21/10/2025 14:54:52.983 30   529.60
      30 529.60
      30 529.60
21/10/2025 14:43:24.122 65   529.70
      65 529.70
      65 529.70
21/10/2025 14:21:41.594 7   529.90
      7 529.90
      7 529.90
21/10/2025 14:21:15.694 1   529.70
      1 529.70
      1 529.70
21/10/2025 14:12:55.985 6   529.80
      6 529.80
      6 529.80
21/10/2025 14:12:38.081 8   529.80
      8 529.80
      8 529.80
21/10/2025 14:00:02.064 20   529.40
      20 529.40
      20 529.40
21/10/2025 13:57:35.265 2   529.40
      2 529.40
      2 529.40
21/10/2025 13:50:50.406 34   529.30
      34 529.30
      34 529.30
21/10/2025 13:45:58.401 77   529.10
      31 529.10
      18 529.10
      77 529.10
      28 529.10
21/10/2025 13:45:58.342 8   529.10
      3 529.10
      8 529.10
      5 529.10
21/10/2025 13:45:58.307 5   529.10
      5 529.10
      5 529.10
21/10/2025 13:45:58.197 34   529.10
      34 529.10
      34 529.10
21/10/2025 13:45:34.383 54   529.00
      28 529.00
      54 529.00
      5 529.00
      21 529.00
21/10/2025 13:45:34.322 25   529.00
      25 529.00
      25 529.00
21/10/2025 13:45:34.245 119   529.00
      18 529.00
      21 529.00
      18 529.00
      41 529.00
      21 529.00
      119 529.00
21/10/2025 13:45:34.170 66   529.00
      66 529.00
      66 529.00
21/10/2025 13:18:25.664 20   528.70
      20 528.70
      20 528.70
21/10/2025 13:12:06.809 12   528.30
      12 528.30
      12 528.30
21/10/2025 13:08:20.457 117   528.50
      117 528.50
      117 528.50
21/10/2025 12:57:50.750 2   528.60
      2 528.60
      2 528.60
21/10/2025 12:50:57.845 1   529.00
      1 529.00
      1 529.00
21/10/2025 12:39:40.806 2   528.90
      2 528.90
      2 528.90
21/10/2025 12:37:47.849 7   528.80
      7 528.80
      7 528.80
21/10/2025 12:24:28.189 1   528.60
      1 528.60
      1 528.60
21/10/2025 12:15:50.565 3   528.80
      3 528.80
      3 528.80
21/10/2025 12:03:21.675 3   528.40
      3 528.40
      3 528.40
21/10/2025 11:49:25.600 36   528.70
      36 528.70
      36 528.70
21/10/2025 11:46:26.652 6   528.50
      6 528.50
      6 528.50
21/10/2025 11:37:24.629 75   528.50
      75 528.50
      75 528.50
21/10/2025 11:36:35.518 1   528.50
      1 528.50
      1 528.50
21/10/2025 11:21:17.572 2   528.50
      2 528.50
      2 528.50
21/10/2025 11:15:00.670 3   528.60
      3 528.60
      3 528.60
21/10/2025 11:12:26.681 9   528.70
      9 528.70
      9 528.70
21/10/2025 11:11:54.067 1   528.80
      1 528.80
      1 528.80
21/10/2025 11:11:24.266 10   528.60
      10 528.60
      10 528.60
21/10/2025 11:06:48.481 3   528.50
      3 528.50
      3 528.50
21/10/2025 11:03:43.965 17   528.30
      17 528.30
      17 528.30
21/10/2025 11:00:23.968 2   528.20
      2 528.20
      2 528.20
21/10/2025 10:55:16.288 4   528.40
      4 528.40
      4 528.40
21/10/2025 10:47:12.248 2   528.30
      2 528.30
      2 528.30
21/10/2025 10:01:04.522 2   528.30
      2 528.30
      2 528.30
21/10/2025 09:54:56.135 28   528.00
      28 528.00
      28 528.00
21/10/2025 09:40:43.913 6   528.20
      6 528.20
      6 528.20
21/10/2025 09:39:03.463 5   528.20
      5 528.20
      5 528.20
21/10/2025 09:37:31.434 10   528.30
      10 528.30
      10 528.30
21/10/2025 09:30:26.034 1   528.20
      1 528.20
      1 528.20
21/10/2025 09:30:22.649 4   528.10
      4 528.10
      4 528.10
21/10/2025 09:30:08.226 1   528.30
      1 528.30
      1 528.30
21/10/2025 09:30:03.166 1   528.30
      1 528.30
      1 528.30
21/10/2025 09:28:33.968 20   528.00
      20 528.00
      20 528.00
21/10/2025 09:24:51.325 2   528.00
      2 528.00
      2 528.00
21/10/2025 09:23:40.964 1   528.10
      1 528.10
      1 528.10
21/10/2025 09:17:02.491 20   528.20
      20 528.20
      20 528.20
21/10/2025 09:05:02.446 14   527.70
      14 527.70
      14 527.70
21/10/2025 08:04:35.570 3   528.30
      3 528.30
      3 528.30
21/10/2025 08:04:23.491 1   528.50
      1 528.50
      1 528.50
21/10/2025 08:00:11.288 11   528.40
      11 528.40
      11 528.40
21/10/2025 08:00:08.786 2   528.70
      2 528.70
      2 528.70
21/10/2025 07:30:00.963 42   528.30
      1 528.30
      42 528.30
      1 528.30
      40 528.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM