I.M.III-I.EQQQ NASDAQ-100 UETF

101

95

490.40

Date Time Volume Order Volume Price
22/08/2025 21:34:39.354 2   490.40
      2 490.40
      2 490.40
22/08/2025 21:06:52.139 3   490.80
      3 490.80
      3 490.80
22/08/2025 20:43:38.192 7   490.70
      7 490.70
      7 490.70
22/08/2025 20:30:00.010 2   490.50
      2 490.50
      2 490.50
22/08/2025 19:56:08.390 5   490.75
      5 490.75
      5 490.75
22/08/2025 19:54:16.084 1   490.70
      1 490.70
      1 490.70
22/08/2025 19:24:51.327 2   490.35
      2 490.35
      2 490.35
22/08/2025 19:18:49.594 8   490.10
      8 490.10
      8 490.10
22/08/2025 19:07:52.185 1   489.95
      1 489.95
      1 489.95
22/08/2025 18:58:06.634 2   488.95
      2 488.95
      2 488.95
22/08/2025 18:37:55.158 3   489.70
      3 489.70
      3 489.70
22/08/2025 18:37:31.406 1   489.90
      1 489.90
      1 489.90
22/08/2025 18:36:34.444 1   489.85
      1 489.85
      1 489.85
22/08/2025 18:27:51.060 1   489.65
      1 489.65
      1 489.65
22/08/2025 18:18:01.099 5   489.30
      5 489.30
      5 489.30
22/08/2025 18:14:29.316 3   489.80
      3 489.80
      3 489.80
22/08/2025 17:51:14.507 6   490.65
      6 490.65
      6 490.65
22/08/2025 17:38:33.445 6   491.65
      6 491.65
      6 491.65
22/08/2025 17:37:08.781 1   491.80
      1 491.80
      1 491.80
22/08/2025 17:28:41.354 20   491.25
      20 491.25
      20 491.25
22/08/2025 17:28:12.647 1   490.80
      1 490.80
      1 490.80
22/08/2025 17:27:59.975 210   490.80
      210 490.80
      210 490.80
22/08/2025 17:14:07.262 1   491.35
      1 491.35
      1 491.35
22/08/2025 17:10:36.373 7   491.35
      7 491.35
      7 491.35
22/08/2025 16:57:01.813 1   491.40
      1 491.40
      1 491.40
22/08/2025 16:52:05.074 2   491.40
      2 491.40
      2 491.40
22/08/2025 16:37:11.523 41   492.00
      41 492.00
      41 492.00
22/08/2025 16:36:20.626 10   492.00
      10 492.00
      10 492.00
22/08/2025 16:24:38.452 5   490.55
      5 490.55
      5 490.55
22/08/2025 16:17:18.198 21   492.05
      21 492.05
      21 492.05
22/08/2025 16:12:37.668 1   492.05
      1 492.05
      1 492.05
22/08/2025 16:01:08.417 17   489.00
      17 489.00
      17 489.00
22/08/2025 16:00:00.988 1   490.75
      1 490.75
      1 490.75
22/08/2025 15:44:57.578 1   490.00
      1 490.00
      1 490.00
22/08/2025 15:44:14.343 2   489.80
      2 489.80
      2 489.80
22/08/2025 15:36:27.648 1   488.30
      1 488.30
      1 488.30
22/08/2025 15:28:21.746 3   488.45
      3 488.45
      3 488.45
22/08/2025 15:14:27.909 29   488.20
      29 488.20
      29 488.20
22/08/2025 15:13:17.937 1   488.05
      1 488.05
      1 488.05
22/08/2025 14:59:26.810 8   488.30
      8 488.30
      8 488.30
22/08/2025 14:59:26.746 58   488.30
      27 488.30
      6 488.30
      3 488.30
      58 488.30
      22 488.30
22/08/2025 14:59:26.718 12   488.30
      12 488.30
      12 488.30
22/08/2025 14:59:26.600 18   488.30
      18 488.30
      18 488.30
22/08/2025 14:58:56.733 118   488.25
      36 488.25
      118 488.25
      43 488.25
      36 488.25
      3 488.25
22/08/2025 14:58:56.664 18   488.25
      18 488.25
      18 488.25
22/08/2025 14:31:29.164 25   488.70
      25 488.70
      25 488.70
22/08/2025 14:18:12.312 10   488.60
      10 488.60
      10 488.60
22/08/2025 13:52:12.924 8   488.70
      8 488.70
      8 488.70
22/08/2025 13:48:49.359 2   488.60
      2 488.60
      2 488.60
22/08/2025 13:19:58.651 4   488.90
      4 488.90
      4 488.90
22/08/2025 13:13:58.607 2   488.90
      2 488.90
      2 488.90
22/08/2025 13:12:20.898 4   488.95
      4 488.95
      4 488.95
22/08/2025 12:56:36.290 1   489.30
      1 489.30
      1 489.30
22/08/2025 12:26:44.350 3   489.20
      3 489.20
      3 489.20
22/08/2025 12:25:06.199 50   489.20
      50 489.20
      50 489.20
22/08/2025 12:25:05.545 250   489.20
      250 489.20
      250 489.20
22/08/2025 12:25:00.503 500   489.20
      500 489.20
      500 489.20
22/08/2025 12:20:43.891 2   489.20
      2 489.20
      2 489.20
22/08/2025 11:43:33.916 9   488.60
      9 488.60
      9 488.60
22/08/2025 11:42:13.112 35   488.50
      35 488.50
      35 488.50
22/08/2025 11:35:07.431 1   488.60
      1 488.60
      1 488.60
22/08/2025 11:32:32.540 10   488.65
      10 488.65
      10 488.65
22/08/2025 11:31:24.553 20   488.80
      20 488.80
      20 488.80
22/08/2025 11:11:16.785 1   488.65
      1 488.65
      1 488.65
22/08/2025 11:05:31.199 15   488.65
      15 488.65
      15 488.65
22/08/2025 11:04:18.022 1   488.65
      1 488.65
      1 488.65
22/08/2025 11:04:09.557 15   488.65
      15 488.65
      15 488.65
22/08/2025 10:53:26.272 1   488.90
      1 488.90
      1 488.90
22/08/2025 10:40:27.206 10   488.90
      10 488.90
      10 488.90
22/08/2025 10:30:05.712 20   488.70
      20 488.70
      20 488.70
22/08/2025 10:29:08.896 1   488.70
      1 488.70
      1 488.70
22/08/2025 10:26:44.912 1   488.75
      1 488.75
      1 488.75
22/08/2025 10:24:08.382 1   488.75
      1 488.75
      1 488.75
22/08/2025 10:21:52.615 1   488.90
      1 488.90
      1 488.90
22/08/2025 10:21:33.487 35   489.00
      35 489.00
      35 489.00
22/08/2025 10:16:05.449 2   488.70
      2 488.70
      2 488.70
22/08/2025 10:13:30.700 1   488.60
      1 488.60
      1 488.60
22/08/2025 10:13:03.540 3   488.55
      3 488.55
      3 488.55
22/08/2025 10:04:53.617 11   487.95
      11 487.95
      11 487.95
22/08/2025 09:49:46.267 1   487.45
      1 487.45
      1 487.45
22/08/2025 09:47:56.493 31   487.55
      31 487.55
      31 487.55
22/08/2025 09:30:16.380 1   487.40
      1 487.40
      1 487.40
22/08/2025 09:15:45.861 1   487.20
      1 487.20
      1 487.20
22/08/2025 09:09:43.687 17   487.15
      17 487.15
      17 487.15
22/08/2025 09:04:05.863 223   487.15
      223 487.15
      223 487.15
22/08/2025 08:44:23.382 45   485.80
      45 485.80
      45 485.80
22/08/2025 08:41:54.685 1   486.05
      1 486.05
      1 486.05
22/08/2025 08:41:15.158 1   486.40
      1 486.40
      1 486.40
22/08/2025 08:25:22.914 5   487.45
      5 487.45
      5 487.45
22/08/2025 08:01:50.645 20   488.15
      20 488.15
      20 488.15
22/08/2025 08:01:29.106 3   488.00
      3 488.00
      3 488.00
22/08/2025 08:00:25.650 11   488.10
      11 488.10
      11 488.10
22/08/2025 07:36:32.245 1   488.25
      1 488.25
      1 488.25
22/08/2025 07:36:28.507 22   488.25
      22 488.25
      22 488.25
22/08/2025 07:30:00.766 2   488.15
      1 488.15
      2 488.15
      1 488.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM