iShs DL Corp Bond UCITS ETF

141

136

87.5996

Date Time Volume Order Volume Price
12/12/2025 20:50:09.477 1   87.5996
      1 87.5996
      1 87.5996
12/12/2025 20:49:38.788 1   87.0824
      1 87.0824
      1 87.0824
12/12/2025 20:29:39.055 1   87.5816
      1 87.5816
      1 87.5816
12/12/2025 20:29:15.913 1   87.0724
      1 87.0724
      1 87.0724
12/12/2025 20:04:09.653 1   87.5816
      1 87.5816
      1 87.5816
12/12/2025 20:03:51.037 1   87.0724
      1 87.0724
      1 87.0724
12/12/2025 19:59:08.893 1   87.5616
      1 87.5616
      1 87.5616
12/12/2025 19:58:41.109 1   87.0524
      1 87.0524
      1 87.0524
12/12/2025 19:46:09.157 1   87.5456
      1 87.5456
      1 87.5456
12/12/2025 19:45:44.090 1   87.0424
      1 87.0424
      1 87.0424
12/12/2025 19:39:09.764 1   87.5456
      1 87.5456
      1 87.5456
12/12/2025 19:38:50.338 1   87.0424
      1 87.0424
      1 87.0424
12/12/2025 19:23:08.787 1   87.5456
      1 87.5456
      1 87.5456
12/12/2025 19:22:37.586 2   87.0424
      2 87.0424
      2 87.0424
12/12/2025 19:20:05.545 150   87.0424
      150 87.0424
      150 87.0424
12/12/2025 18:53:00.874 1   87.0424
      1 87.0424
      1 87.0424
12/12/2025 18:46:48.577 1   87.0424
      1 87.0424
      1 87.0424
12/12/2025 18:44:08.767 1   87.5456
      1 87.5456
      1 87.5456
12/12/2025 18:43:31.637 1   87.0424
      1 87.0424
      1 87.0424
12/12/2025 18:25:51.999 1   87.5776
      1 87.5776
      1 87.5776
12/12/2025 17:55:53.462 27   87.6075
      27 87.6075
      27 87.6075
12/12/2025 17:47:08.691 1   87.6175
      1 87.6175
      1 87.6175
12/12/2025 17:46:33.856 1   87.1024
      1 87.1024
      1 87.1024
12/12/2025 17:38:38.274 1   87.5475
      1 87.5475
      1 87.5475
12/12/2025 17:38:05.263 1   87.0374
      1 87.0374
      1 87.0374
12/12/2025 17:34:08.269 1   87.2599
      1 87.2599
      1 87.2599
12/12/2025 17:33:49.953 1   87.1651
      1 87.1651
      1 87.1651
12/12/2025 17:12:39.320 1   87.2039
      1 87.2039
      1 87.2039
12/12/2025 17:12:18.095 1   87.1601
      1 87.1601
      1 87.1601
12/12/2025 17:11:55.751 1   87.1561
      1 87.1561
      1 87.1561
12/12/2025 16:58:39.321 1   87.3279
      1 87.3279
      1 87.3279
12/12/2025 16:58:18.983 1   87.32
      1 87.32
      1 87.32
12/12/2025 16:49:08.221 1   87.3198
      1 87.3198
      1 87.3198
12/12/2025 16:48:56.947 1   87.2182
      1 87.2182
      1 87.2182
12/12/2025 16:42:39.814 1   87.3619
      1 87.3619
      1 87.3619
12/12/2025 16:42:05.703 1   87.2701
      1 87.2701
      1 87.2701
12/12/2025 16:33:25.618 27   87.2861
      26 87.2861
      27 87.2861
      1 87.2861
12/12/2025 15:57:09.037 1   87.3779
      1 87.3779
      1 87.3779
12/12/2025 15:56:36.842 1   87.2501
      1 87.2501
      1 87.2501
12/12/2025 15:50:14.356 1   87.2654
      1 87.2654
      1 87.2654
12/12/2025 15:46:38.761 1   87.4059
      1 87.4059
      1 87.4059
12/12/2025 15:46:06.233 9   87.2809
      9 87.2809
      9 87.2809
12/12/2025 15:45:00.819 2   87.4099
      2 87.4099
      2 87.4099
12/12/2025 15:36:39.005 2   87.4359
      2 87.4359
      2 87.4359
12/12/2025 15:36:22.378 1   87.2961
      1 87.2961
      1 87.2961
12/12/2025 15:36:03.350 1   87.2881
      1 87.2881
      1 87.2881
12/12/2025 15:32:28.313 6   87.4079
      6 87.4079
      6 87.4079
12/12/2025 15:32:02.869 1   87.43
      1 87.43
      1 87.43
12/12/2025 15:22:08.829 1   87.5159
      1 87.5159
      1 87.5159
12/12/2025 15:21:43.866 1   87.3701
      1 87.3701
      1 87.3701
12/12/2025 15:17:38.944 1   87.4959
      1 87.4959
      1 87.4959
12/12/2025 15:17:17.406 1   87.3701
      1 87.3701
      1 87.3701
12/12/2025 15:10:51.724 1   87.4141
      1 87.4141
      1 87.4141
12/12/2025 15:06:09.323 1   87.5059
      1 87.5059
      1 87.5059
12/12/2025 15:05:28.266 1   87.4501
      1 87.4501
      1 87.4501
12/12/2025 15:03:26.026 25   87.5179
      25 87.5179
      25 87.5179
12/12/2025 14:53:18.855 1   87.4741
      1 87.4741
      1 87.4741
12/12/2025 14:44:39.549 1   87.5439
      1 87.5439
      1 87.5439
12/12/2025 14:43:58.164 1   87.4361
      1 87.4361
      1 87.4361
12/12/2025 14:39:39.722 1   87.5579
      1 87.5579
      1 87.5579
12/12/2025 14:39:11.854 1   87.4661
      1 87.4661
      1 87.4661
12/12/2025 14:39:09.136 1   87.5539
      1 87.5539
      1 87.5539
12/12/2025 14:38:30.391 1   87.4581
      1 87.4581
      1 87.4581
12/12/2025 14:35:35.852 1   87.4492
      1 87.4492
      1 87.4492
12/12/2025 14:32:59.626 1   87.5679
      1 87.5679
      1 87.5679
12/12/2025 14:19:10.187 2   87.6219
      2 87.6219
      2 87.6219
12/12/2025 14:18:36.160 1   87.5001
      1 87.5001
      1 87.5001
12/12/2025 14:18:35.256 1   87.5201
      1 87.5201
      1 87.5201
12/12/2025 14:18:08.690 1   87.5963
      1 87.5963
      1 87.5963
12/12/2025 14:17:39.302 2   87.4841
      1 87.4841
      2 87.4841
      1 87.4841
12/12/2025 14:08:27.177 200   87.4701
      200 87.4701
      100 87.4701
      100 87.4701
12/12/2025 14:00:56.899 1   87.6339
      1 87.6339
      1 87.6339
12/12/2025 14:00:03.091 305   87.6679
      305 87.6679
      305 87.6679
12/12/2025 14:00:01.178 112   87.5561
      112 87.5561
      112 87.5561
12/12/2025 13:58:38.852 1   87.6319
      1 87.6319
      1 87.6319
12/12/2025 13:58:15.106 1   87.5561
      1 87.5561
      1 87.5561
12/12/2025 13:42:38.801 280   87.6719
      280 87.6719
      280 87.6719
12/12/2025 13:42:37.837 360   87.6719
      360 87.6719
      360 87.6719
12/12/2025 13:42:31.048 360   87.6719
      360 87.6719
      360 87.6719
12/12/2025 13:35:10.221 1   87.6919
      1 87.6919
      1 87.6919
12/12/2025 13:34:38.827 1   87.6919
      1 87.6919
      1 87.6919
12/12/2025 13:34:35.599 7   87.5741
      7 87.5741
      7 87.5741
12/12/2025 13:34:11.139 1   87.5761
      1 87.5761
      1 87.5761
12/12/2025 13:22:54.134 13   87.6919
      13 87.6919
      13 87.6919
12/12/2025 13:21:32.926 2   87.6145
      2 87.6145
      2 87.6145
12/12/2025 13:20:50.415 5   87.7118
      5 87.7118
      5 87.7118
12/12/2025 13:12:22.822 1   87.4201
      1 87.4201
      1 87.4201
12/12/2025 12:54:09.382 17   87.7119
      17 87.7119
      17 87.7119
12/12/2025 12:29:37.824 1   87.6361
      1 87.6361
      1 87.6361
12/12/2025 12:11:04.820 2   87.71
      2 87.71
      2 87.71
12/12/2025 11:52:45.435 1   87.7099
      1 87.7099
      1 87.7099
12/12/2025 11:47:08.374 1   87.7099
      1 87.7099
      1 87.7099
12/12/2025 11:46:41.208 1   87.6029
      1 87.6029
      1 87.6029
12/12/2025 11:46:38.081 1   87.7099
      1 87.7099
      1 87.7099
12/12/2025 11:46:05.466 1   87.6323
      1 87.6323
      1 87.6323
12/12/2025 11:34:50.040 1   87.5911
      1 87.5911
      1 87.5911
12/12/2025 11:34:38.266 3   87.7019
      3 87.7019
      3 87.7019
12/12/2025 11:34:01.842 1   87.5843
      1 87.5843
      1 87.5843
12/12/2025 11:34:01.040 1   87.5803
      1 87.5803
      1 87.5803
12/12/2025 11:33:59.622 1   87.5803
      1 87.5803
      1 87.5803
12/12/2025 11:31:40.130 1   87.7179
      1 87.7179
      1 87.7179
12/12/2025 11:31:09.941 1   87.5733
      1 87.5733
      1 87.5733
12/12/2025 11:21:09.190 1   87.6899
      1 87.6899
      1 87.6899
12/12/2025 11:20:29.496 1   87.5621
      1 87.5621
      1 87.5621
12/12/2025 11:09:39.694 1   87.6819
      1 87.6819
      1 87.6819
12/12/2025 11:09:02.211 1   87.6121
      1 87.6121
      1 87.6121
12/12/2025 11:04:09.327 1   87.6639
      1 87.6639
      1 87.6639
12/12/2025 11:01:08.341 1   87.6719
      1 87.6719
      1 87.6719
12/12/2025 11:00:27.586 1   87.5921
      1 87.5921
      1 87.5921
12/12/2025 11:00:06.850 514   87.5921
      514 87.5921
      24 87.5921
      490 87.5921
12/12/2025 10:11:26.680 50   87.6261
      50 87.6261
      50 87.6261
12/12/2025 10:01:30.300 3   87.6221
      3 87.6221
      3 87.6221
12/12/2025 10:01:02.922 1   87.7019
      1 87.7019
      1 87.7019
12/12/2025 09:48:13.811 1   87.6939
      1 87.6939
      1 87.6939
12/12/2025 09:41:57.442 1   87.7059
      1 87.7059
      1 87.7059
12/12/2025 09:40:59.478 3   87.6541
      3 87.6541
      3 87.6541
12/12/2025 09:40:39.847 1   87.7059
      1 87.7059
      1 87.7059
12/12/2025 09:25:40.391 1   87.6919
      1 87.6919
      1 87.6919
12/12/2025 09:25:03.157 1   87.6919
      1 87.6919
      1 87.6919
12/12/2025 09:24:20.968 38   87.6041
      38 87.6041
      38 87.6041
12/12/2025 09:20:00.537 3   87.5601
      3 87.5601
      3 87.5601
12/12/2025 09:19:41.015 1   87.6519
      1 87.6519
      1 87.6519
12/12/2025 09:16:16.225 1   87.5841
      1 87.5841
      1 87.5841
12/12/2025 09:14:09.734 1   87.6779
      1 87.6779
      1 87.6779
12/12/2025 09:07:03.038 1   87.7019
      1 87.7019
      1 87.7019
12/12/2025 09:05:08.538 4   87.6125
      3 87.6125
      1 87.6125
      4 87.6125
12/12/2025 08:48:38.980 1   88.0975
      1 88.0975
      1 88.0975
12/12/2025 08:48:04.373 1   87.5745
      1 87.5745
      1 87.5745
12/12/2025 08:33:39.558 1   88.0675
      1 88.0675
      1 88.0675
12/12/2025 08:32:59.511 1   87.5485
      1 87.5485
      1 87.5485
12/12/2025 08:06:39.234 360   87.5325
      360 87.5325
      360 87.5325
12/12/2025 08:01:08.450 1   88.1125
      1 88.1125
      1 88.1125
12/12/2025 08:00:45.512 1   87.6025
      1 87.6025
      1 87.6025
12/12/2025 08:00:39.380 1   88.1175
      1 88.1175
      1 88.1175
12/12/2025 08:00:02.648 9   87.5975
      9 87.5975
      9 87.5975
12/12/2025 07:31:45.007 16   87.6025
      16 87.6025
      16 87.6025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM