iShs DL Corp Bond UCITS ETF

174

172

88.0641

Date Time Volume Order Volume Price
20/08/2025 21:59:05.052 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 20:47:26.164 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 20:46:53.454 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 20:46:16.625 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 20:32:42.752 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 20:25:16.476 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 20:20:34.970 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 20:18:10.954 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 20:14:53.287 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 20:14:22.589 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 20:13:21.711 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 20:12:15.900 3   88.0641
      3 88.0641
      3 88.0641
20/08/2025 20:12:07.765 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 19:59:06.611 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 19:58:56.051 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 19:54:02.003 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 19:47:16.240 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 19:37:31.101 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 19:36:58.898 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 19:35:59.749 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 19:32:54.586 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 19:20:34.195 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 19:10:37.154 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 19:02:00.911 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 19:01:28.508 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 19:00:33.962 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 18:53:33.188 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 18:37:54.539 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 18:37:21.722 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 18:36:42.887 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 18:28:39.742 28   88.0641
      28 88.0641
      28 88.0641
20/08/2025 18:14:23.797 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 18:11:16.036 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 18:10:42.932 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 18:09:48.995 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 18:05:52.755 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 17:55:05.945 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 17:47:01.540 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 17:46:28.057 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 17:45:39.351 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 17:42:07.804 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 17:32:47.644 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 17:32:15.340 1   88.5499
      1 88.5499
      1 88.5499
20/08/2025 17:31:18.892 1   88.0641
      1 88.0641
      1 88.0641
20/08/2025 17:30:54.940 4   88.2241
      4 88.2241
      4 88.2241
20/08/2025 17:30:01.412 1   88.3619
      1 88.3619
      1 88.3619
20/08/2025 17:19:27.692 3   88.2601
      3 88.2601
      3 88.2601
20/08/2025 17:18:52.982 1   88.3679
      1 88.3679
      1 88.3679
20/08/2025 17:10:49.084 1   88.3579
      1 88.3579
      1 88.3579
20/08/2025 17:10:08.251 4   88.2507
      4 88.2507
      4 88.2507
20/08/2025 17:07:32.019 3   88.3639
      3 88.3639
      3 88.3639
20/08/2025 17:07:29.707 1   88.2744
      1 88.2744
      1 88.2744
20/08/2025 17:04:30.341 1   88.3499
      1 88.3499
      1 88.3499
20/08/2025 17:03:56.725 1   88.3499
      1 88.3499
      1 88.3499
20/08/2025 17:03:09.939 1   88.1981
      1 88.1981
      1 88.1981
20/08/2025 16:50:43.607 52   88.1881
      52 88.1881
      52 88.1881
20/08/2025 16:50:18.052 1   88.2001
      1 88.2001
      1 88.2001
20/08/2025 16:47:59.642 2   88.1901
      2 88.1901
      2 88.1901
20/08/2025 16:42:59.043 1   88.2441
      1 88.2441
      1 88.2441
20/08/2025 16:42:45.160 2   88.3679
      2 88.3679
      2 88.3679
20/08/2025 16:42:11.556 2   88.3679
      2 88.3679
      2 88.3679
20/08/2025 16:41:35.743 1   88.2421
      1 88.2421
      1 88.2421
20/08/2025 16:41:18.437 1   88.2481
      1 88.2481
      1 88.2481
20/08/2025 16:12:53.549 113   88.2979
      113 88.2979
      113 88.2979
20/08/2025 16:03:19.025 1   88.2021
      1 88.2021
      1 88.2021
20/08/2025 16:00:01.402 2   88.3479
      2 88.3479
      2 88.3479
20/08/2025 15:50:53.964 1   88.1961
      1 88.1961
      1 88.1961
20/08/2025 15:45:01.315 8   88.1581
      8 88.1581
      8 88.1581
20/08/2025 15:45:00.923 9   88.2179
      9 88.2179
      9 88.2179
20/08/2025 15:44:07.186 85   88.2379
      3 88.2379
      85 88.2379
      82 88.2379
20/08/2025 15:22:26.266 3   88.1921
      3 88.1921
      3 88.1921
20/08/2025 15:22:17.717 1   88.3119
      1 88.3119
      1 88.3119
20/08/2025 15:15:04.220 1   88.3339
      1 88.3339
      1 88.3339
20/08/2025 15:12:35.795 3   88.3339
      3 88.3339
      3 88.3339
20/08/2025 15:11:02.619 1   88.2083
      1 88.2083
      1 88.2083
20/08/2025 15:01:15.174 1   88.3019
      1 88.3019
      1 88.3019
20/08/2025 15:00:40.569 1   88.3039
      1 88.3039
      1 88.3039
20/08/2025 14:59:55.697 1   88.1762
      1 88.1762
      1 88.1762
20/08/2025 14:58:20.527 1   88.1703
      1 88.1703
      1 88.1703
20/08/2025 14:57:44.202 1   88.1703
      1 88.1703
      1 88.1703
20/08/2025 14:56:50.065 1   88.2839
      1 88.2839
      1 88.2839
20/08/2025 14:53:57.200 1   88.2959
      1 88.2959
      1 88.2959
20/08/2025 14:45:35.025 34   88.1982
      34 88.1982
      34 88.1982
20/08/2025 14:45:08.965 1   88.3079
      1 88.3079
      1 88.3079
20/08/2025 14:44:34.662 1   88.3079
      1 88.3079
      1 88.3079
20/08/2025 14:43:45.261 1   88.1762
      1 88.1762
      1 88.1762
20/08/2025 14:28:41.080 1   88.3184
      1 88.3184
      1 88.3184
20/08/2025 14:23:45.995 1   88.4659
      1 88.4659
      1 88.4659
20/08/2025 14:23:09.984 1   88.4659
      1 88.4659
      1 88.4659
20/08/2025 14:22:27.747 1   88.3284
      1 88.3284
      1 88.3284
20/08/2025 14:22:22.793 1   88.3284
      1 88.3284
      1 88.3284
20/08/2025 14:19:28.829 1   88.3563
      1 88.3563
      1 88.3563
20/08/2025 14:18:32.391 1   88.3563
      1 88.3563
      1 88.3563
20/08/2025 14:09:19.869 1   88.4759
      1 88.4759
      1 88.4759
20/08/2025 14:08:47.867 1   88.4759
      1 88.4759
      1 88.4759
20/08/2025 14:07:38.122 1   88.3782
      1 88.3782
      1 88.3782
20/08/2025 14:00:02.081 161   88.4939
      161 88.4939
      161 88.4939
20/08/2025 14:00:02.011 128   88.3702
      128 88.3702
      128 88.3702
20/08/2025 13:52:39.989 1   88.3582
      1 88.3582
      1 88.3582
20/08/2025 13:46:55.174 1   88.4519
      1 88.4519
      1 88.4519
20/08/2025 13:46:19.554 1   88.4799
      1 88.4799
      1 88.4799
20/08/2025 13:45:22.196 1   88.3582
      1 88.3582
      1 88.3582
20/08/2025 13:43:00.784 1   88.4759
      1 88.4759
      1 88.4759
20/08/2025 13:40:07.275 1   88.3582
      1 88.3582
      1 88.3582
20/08/2025 13:29:56.312 1   88.5019
      1 88.5019
      1 88.5019
20/08/2025 13:29:21.978 1   88.5039
      1 88.5039
      1 88.5039
20/08/2025 13:28:22.090 4   88.3742
      4 88.3742
      4 88.3742
20/08/2025 13:25:35.664 1   88.3622
      1 88.3622
      1 88.3622
20/08/2025 13:24:56.616 1   88.4859
      1 88.4859
      1 88.4859
20/08/2025 13:21:43.997 1   88.3462
      1 88.3462
      1 88.3462
20/08/2025 13:20:44.534 1   88.3784
      1 88.3784
      1 88.3784
20/08/2025 13:20:37.592 2   88.3784
      2 88.3784
      2 88.3784
20/08/2025 13:03:02.657 1   88.5099
      1 88.5099
      1 88.5099
20/08/2025 12:46:16.569 1   88.5179
      1 88.5179
      1 88.5179
20/08/2025 12:45:41.078 1   88.5199
      1 88.5199
      1 88.5199
20/08/2025 12:44:47.364 1   88.4043
      1 88.4043
      1 88.4043
20/08/2025 12:34:03.690 1   88.3182
      1 88.3182
      1 88.3182
20/08/2025 12:31:15.096 1   88.4599
      1 88.4599
      1 88.4599
20/08/2025 12:30:45.223 1   88.4779
      1 88.4779
      1 88.4779
20/08/2025 12:29:40.534 1   88.3602
      1 88.3602
      1 88.3602
20/08/2025 12:28:43.680 1   88.3602
      1 88.3602
      1 88.3602
20/08/2025 12:27:19.566 1   88.5019
      1 88.5019
      1 88.5019
20/08/2025 12:17:15.555 3   88.3383
      3 88.3383
      3 88.3383
20/08/2025 12:16:41.150 3   88.4859
      3 88.4859
      3 88.4859
20/08/2025 12:16:08.751 3   88.4879
      3 88.4879
      3 88.4879
20/08/2025 12:15:10.991 1   88.3742
      1 88.3742
      1 88.3742
20/08/2025 12:15:09.585 1   88.3742
      1 88.3742
      1 88.3742
20/08/2025 12:15:07.872 1   88.3742
      1 88.3742
      1 88.3742
20/08/2025 12:11:37.192 3   88.3642
      3 88.3642
      3 88.3642
20/08/2025 12:11:30.854 1   88.5019
      1 88.5019
      1 88.5019
20/08/2025 12:06:07.662 18   88.5179
      18 88.5179
      18 88.5179
20/08/2025 11:59:01.774 1   88.3766
      1 88.3766
      1 88.3766
20/08/2025 11:43:39.270 1   88.4959
      1 88.4959
      1 88.4959
20/08/2025 11:38:26.173 1   88.4899
      1 88.4899
      1 88.4899
20/08/2025 11:37:51.450 1   88.3782
      1 88.3782
      1 88.3782
20/08/2025 11:28:43.875 10   88.5139
      10 88.5139
      10 88.5139
20/08/2025 11:25:34.641 2   88.4085
      2 88.4085
      2 88.4085
20/08/2025 11:23:39.034 12   88.5359
      12 88.5359
      12 88.5359
20/08/2025 11:14:28.353 1   88.3684
      1 88.3684
      1 88.3684
20/08/2025 11:02:45.378 1   88.6499
      1 88.6499
      1 88.6499
20/08/2025 11:00:10.042 518   88.5139
      518 88.5139
      518 88.5139
20/08/2025 11:00:09.944 425   88.2261
      425 88.2261
      425 88.2261
20/08/2025 10:50:59.065 1   88.3645
      1 88.3645
      1 88.3645
20/08/2025 10:24:19.985 1   88.3959
      1 88.3959
      1 88.3959
20/08/2025 10:10:43.500 1   88.3659
      1 88.3659
      1 88.3659
20/08/2025 10:10:10.296 1   88.3739
      1 88.3739
      1 88.3739
20/08/2025 10:09:35.282 1   88.2121
      1 88.2121
      1 88.2121
20/08/2025 10:02:32.934 1   88.1961
      1 88.1961
      1 88.1961
20/08/2025 09:59:13.800 1   88.3359
      1 88.3359
      1 88.3359
20/08/2025 09:50:28.055 1   88.2941
      1 88.2941
      1 88.2941
20/08/2025 09:47:12.596 8   88.2661
      8 88.2661
      8 88.2661
20/08/2025 09:46:31.267 1   88.2661
      1 88.2661
      1 88.2661
20/08/2025 09:40:14.898 1   88.3959
      1 88.3959
      1 88.3959
20/08/2025 09:39:04.907 1   88.2601
      1 88.2601
      1 88.2601
20/08/2025 09:25:35.741 1   88.3999
      1 88.3999
      1 88.3999
20/08/2025 09:24:33.170 1   88.4079
      1 88.4079
      1 88.4079
20/08/2025 09:22:26.617 1   88.3023
      1 88.3023
      1 88.3023
20/08/2025 09:21:46.583 1   88.4279
      1 88.4279
      1 88.4279
20/08/2025 08:52:13.194 3   88.6299
      3 88.6299
      3 88.6299
20/08/2025 08:44:06.053 3   88.0561
      3 88.0561
      3 88.0561
20/08/2025 08:43:39.691 1   88.6299
      1 88.6299
      1 88.6299
20/08/2025 08:30:14.864 1   88.6299
      1 88.6299
      1 88.6299
20/08/2025 08:29:42.358 2   88.6299
      2 88.6299
      2 88.6299
20/08/2025 08:29:09.960 1   88.6299
      1 88.6299
      1 88.6299
20/08/2025 08:29:01.109 1   88.0561
      1 88.0561
      1 88.0561
20/08/2025 08:28:22.173 1   88.0561
      1 88.0561
      1 88.0561
20/08/2025 08:20:03.145 5   88.0561
      5 88.0561
      5 88.0561
20/08/2025 08:09:51.212 1   88.3799
      1 88.3799
      1 88.3799
20/08/2025 08:09:17.464 1   88.3799
      1 88.3799
      1 88.3799
20/08/2025 08:08:06.306 1   87.9061
      1 87.9061
      1 87.9061
20/08/2025 08:03:30.460 13   87.9061
      13 87.9061
      13 87.9061
20/08/2025 08:01:23.258 12   87.9061
      12 87.9061
      7 87.9061
      1 87.9061
      4 87.9061
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM