iShs DL Corp Bond UCITS ETF

71

71

89.0481

Date Time Volume Order Volume Price
30/04/2025 20:15:44.168 12   89.0481
      12 89.0481
      12 89.0481
30/04/2025 19:55:13.359 1   89.0481
      1 89.0481
      1 89.0481
30/04/2025 19:43:00.303 1   89.7699
      1 89.7699
      1 89.7699
30/04/2025 19:41:56.692 1   89.7699
      1 89.7699
      1 89.7699
30/04/2025 19:40:23.165 1   89.0481
      1 89.0481
      1 89.0481
30/04/2025 19:26:26.735 2   89.0481
      2 89.0481
      2 89.0481
30/04/2025 18:53:08.643 1   89.7699
      1 89.7699
      1 89.7699
30/04/2025 18:52:07.040 1   89.7699
      1 89.7699
      1 89.7699
30/04/2025 18:50:29.551 1   89.0481
      1 89.0481
      1 89.0481
30/04/2025 17:54:01.039 1   89.0481
      1 89.0481
      1 89.0481
30/04/2025 17:48:38.526 30   89.0481
      30 89.0481
      30 89.0481
30/04/2025 17:22:44.891 2   89.2041
      2 89.2041
      2 89.2041
30/04/2025 17:06:46.986 1   89.1319
      1 89.1319
      1 89.1319
30/04/2025 16:34:08.399 2   89.0879
      2 89.0879
      2 89.0879
30/04/2025 16:18:30.510 1   88.9095
      1 88.9095
      1 88.9095
30/04/2025 15:45:02.042 75   89.1879
      75 89.1879
      75 89.1879
30/04/2025 15:45:01.239 50   88.9761
      50 88.9761
      50 88.9761
30/04/2025 15:35:16.658 3   88.9321
      3 88.9321
      3 88.9321
30/04/2025 15:34:05.587 4   89.0579
      4 89.0579
      4 89.0579
30/04/2025 15:05:59.432 1   88.9221
      1 88.9221
      1 88.9221
30/04/2025 14:44:29.127 1   88.7359
      1 88.7359
      1 88.7359
30/04/2025 14:43:26.522 1   88.7739
      1 88.7739
      1 88.7739
30/04/2025 14:41:44.793 2   88.7401
      2 88.7401
      2 88.7401
30/04/2025 14:37:57.106 30   88.9599
      30 88.9599
      30 88.9599
30/04/2025 14:26:36.501 1   89.2381
      1 89.2381
      1 89.2381
30/04/2025 14:17:03.107 1   89.4959
      1 89.4959
      1 89.4959
30/04/2025 14:16:15.524 1   89.5099
      1 89.5099
      1 89.5099
30/04/2025 14:15:22.081 1   89.3041
      1 89.3041
      1 89.3041
30/04/2025 14:00:02.059 45   89.2201
      45 89.2201
      45 89.2201
30/04/2025 14:00:01.950 321   89.5519
      306 89.5519
      15 89.5519
      321 89.5519
30/04/2025 13:36:18.430 1   89.3321
      1 89.3321
      1 89.3321
30/04/2025 13:33:13.025 1   89.3321
      1 89.3321
      1 89.3321
30/04/2025 13:20:53.209 1   89.4739
      1 89.4739
      1 89.4739
30/04/2025 13:20:35.395 1   89.4739
      1 89.4739
      1 89.4739
30/04/2025 13:20:05.702 1   89.4739
      1 89.4739
      1 89.4739
30/04/2025 13:18:28.988 1   89.3881
      1 89.3881
      1 89.3881
30/04/2025 13:04:41.109 1   89.4281
      1 89.4281
      1 89.4281
30/04/2025 12:38:12.341 1   89.4499
      1 89.4499
      1 89.4499
30/04/2025 12:37:24.229 1   89.4459
      1 89.4459
      1 89.4459
30/04/2025 12:36:15.179 1   89.3401
      1 89.3401
      1 89.3401
30/04/2025 11:35:17.668 1   89.3281
      1 89.3281
      1 89.3281
30/04/2025 11:23:16.867 1   89.3281
      1 89.3281
      1 89.3281
30/04/2025 11:08:02.382 1   89.3121
      1 89.3121
      1 89.3121
30/04/2025 11:07:40.577 1   89.4379
      1 89.4379
      1 89.4379
30/04/2025 11:00:03.847 488   89.4559
      488 89.4559
      488 89.4559
30/04/2025 11:00:01.840 212   89.2601
      212 89.2601
      212 89.2601
30/04/2025 10:59:37.283 1   89.2881
      1 89.2881
      1 89.2881
30/04/2025 10:57:04.401 1   89.3201
      1 89.3201
      1 89.3201
30/04/2025 10:56:39.710 28   89.4219
      28 89.4219
      28 89.4219
30/04/2025 10:49:02.981 1   89.4279
      1 89.4279
      1 89.4279
30/04/2025 10:48:15.082 1   89.4599
      1 89.4599
      1 89.4599
30/04/2025 10:46:54.770 1   89.3621
      1 89.3621
      1 89.3621
30/04/2025 10:36:08.571 1   89.4139
      1 89.4139
      1 89.4139
30/04/2025 10:35:14.104 1   89.2961
      1 89.2961
      1 89.2961
30/04/2025 10:30:13.479 1   89.3501
      1 89.3501
      1 89.3501
30/04/2025 10:25:14.335 1   89.4479
      1 89.4479
      1 89.4479
30/04/2025 10:25:11.840 50   89.2992
      50 89.2992
      50 89.2992
30/04/2025 10:07:10.897 2   89.2081
      2 89.2081
      2 89.2081
30/04/2025 09:53:16.433 1   89.2101
      1 89.2101
      1 89.2101
30/04/2025 09:48:58.739 1   89.3359
      1 89.3359
      1 89.3359
30/04/2025 09:48:12.733 1   89.3719
      1 89.3719
      1 89.3719
30/04/2025 09:47:01.689 1   89.2661
      1 89.2661
      1 89.2661
30/04/2025 09:44:11.243 1   89.2641
      1 89.2641
      1 89.2641
30/04/2025 09:31:41.835 2   89.2839
      2 89.2839
      2 89.2839
30/04/2025 09:29:21.185 1   89.1681
      1 89.1681
      1 89.1681
30/04/2025 09:08:33.854 1   89.3399
      1 89.3399
      1 89.3399
30/04/2025 09:02:02.113 1   89.3059
      1 89.3059
      1 89.3059
30/04/2025 08:37:07.570 1   88.5781
      1 88.5781
      1 88.5781
30/04/2025 08:30:03.566 1   88.5781
      1 88.5781
      1 88.5781
30/04/2025 08:00:38.061 1   89.3059
      1 89.3059
      1 89.3059
30/04/2025 08:00:19.130 2   88.5781
      2 88.5781
      2 88.5781
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM