iShs DL Corp Bond UCITS ETF

181

180

89.5375

Date Time Volume Order Volume Price
17/10/2025 21:22:59.561 40   89.5375
      40 89.5375
      40 89.5375
17/10/2025 20:56:59.697 1   90.0875
      1 90.0875
      1 90.0875
17/10/2025 20:56:20.243 1   89.5625
      1 89.5625
      1 89.5625
17/10/2025 20:53:37.717 13   89.55
      13 89.55
      13 89.55
17/10/2025 20:34:27.912 1   90.0575
      1 90.0575
      1 90.0575
17/10/2025 20:33:59.426 1   90.0625
      1 90.0625
      1 90.0625
17/10/2025 20:33:56.722 1   89.5425
      1 89.5425
      1 89.5425
17/10/2025 20:33:38.708 1   89.5225
      1 89.5225
      1 89.5225
17/10/2025 20:17:58.993 1   90.0525
      1 90.0525
      1 90.0525
17/10/2025 20:17:18.724 1   89.5275
      1 89.5275
      1 89.5275
17/10/2025 19:32:59.144 1   90.0275
      1 90.0275
      1 90.0275
17/10/2025 19:32:32.478 1   89.5075
      1 89.5075
      1 89.5075
17/10/2025 19:21:28.961 1   90.0125
      1 90.0125
      1 90.0125
17/10/2025 19:20:48.485 1   89.4825
      1 89.4825
      1 89.4825
17/10/2025 19:19:59.485 1   90.0075
      1 90.0075
      1 90.0075
17/10/2025 19:19:18.927 1   89.4875
      1 89.4875
      1 89.4875
17/10/2025 19:18:59.200 1   90.0075
      1 90.0075
      1 90.0075
17/10/2025 19:18:42.796 1   89.4825
      1 89.4825
      1 89.4825
17/10/2025 19:15:29.832 1   90.0275
      1 90.0275
      1 90.0275
17/10/2025 19:15:11.718 1   89.5075
      1 89.5075
      1 89.5075
17/10/2025 18:57:59.111 1   90.0175
      1 90.0175
      1 90.0175
17/10/2025 18:57:34.955 1   89.4825
      1 89.4825
      1 89.4825
17/10/2025 18:57:15.833 8   89.4875
      8 89.4875
      8 89.4875
17/10/2025 18:55:27.965 1   89.9925
      1 89.9925
      1 89.9925
17/10/2025 18:55:14.387 1   89.4725
      1 89.4725
      1 89.4725
17/10/2025 18:49:21.505 5   89.4775
      5 89.4775
      5 89.4775
17/10/2025 18:26:28.790 1   89.9925
      1 89.9925
      1 89.9925
17/10/2025 18:25:50.144 1   89.4725
      1 89.4725
      1 89.4725
17/10/2025 18:14:58.807 1   89.9975
      1 89.9975
      1 89.9975
17/10/2025 18:14:24.073 1   89.4775
      1 89.4775
      1 89.4775
17/10/2025 18:11:28.697 1   90.0325
      1 90.0325
      1 90.0325
17/10/2025 18:11:04.550 1   89.5125
      1 89.5125
      1 89.5125
17/10/2025 18:02:59.926 1   90.0325
      1 90.0325
      1 90.0325
17/10/2025 18:02:15.448 1   89.5075
      1 89.5075
      1 89.5075
17/10/2025 17:08:55.509 6   89.8459
      6 89.8459
      6 89.8459
17/10/2025 16:53:28.257 1   89.8239
      1 89.8239
      1 89.8239
17/10/2025 16:52:57.149 1   89.7001
      1 89.7001
      1 89.7001
17/10/2025 16:40:59.131 1   89.8179
      1 89.8179
      1 89.8179
17/10/2025 16:40:25.432 1   89.7221
      1 89.7221
      1 89.7221
17/10/2025 16:39:28.330 1   89.8259
      1 89.8259
      1 89.8259
17/10/2025 16:39:00.893 1   89.7221
      1 89.7221
      1 89.7221
17/10/2025 16:36:59.633 1   89.8539
      1 89.8539
      1 89.8539
17/10/2025 16:36:44.649 1   89.7241
      1 89.7241
      1 89.7241
17/10/2025 16:24:29.698 1   89.7939
      1 89.7939
      1 89.7939
17/10/2025 16:24:02.510 1   89.7181
      1 89.7181
      1 89.7181
17/10/2025 16:10:08.096 1   89.7281
      1 89.7281
      1 89.7281
17/10/2025 15:58:28.183 1   89.8219
      1 89.8219
      1 89.8219
17/10/2025 15:57:45.323 1   89.6901
      1 89.6901
      1 89.6901
17/10/2025 15:52:59.835 1   89.8059
      1 89.8059
      1 89.8059
17/10/2025 15:52:26.642 1   89.6901
      1 89.6901
      1 89.6901
17/10/2025 15:51:38.128 1   89.6841
      1 89.6841
      1 89.6841
17/10/2025 15:46:03.183 1   89.8079
      1 89.8079
      1 89.8079
17/10/2025 15:45:28.856 1   89.8219
      1 89.8219
      1 89.8219
17/10/2025 15:45:01.885 205   89.8279
      205 89.8279
      205 89.8279
17/10/2025 15:45:01.435 115   89.7381
      115 89.7381
      115 89.7381
17/10/2025 15:32:28.421 1   89.8519
      1 89.8519
      1 89.8519
17/10/2025 15:31:59.445 1   89.6061
      1 89.6061
      1 89.6061
17/10/2025 15:29:15.889 2   89.7241
      2 89.7241
      2 89.7241
17/10/2025 15:26:01.023 1   89.7619
      1 89.7619
      1 89.7619
17/10/2025 15:25:28.206 1   89.6781
      1 89.6781
      1 89.6781
17/10/2025 15:20:59.959 1   89.7719
      1 89.7719
      1 89.7719
17/10/2025 15:20:24.580 1   89.6781
      1 89.6781
      1 89.6781
17/10/2025 15:18:28.955 1   89.7839
      1 89.7839
      1 89.7839
17/10/2025 15:18:18.193 60   89.6821
      60 89.6821
      60 89.6821
17/10/2025 15:18:00.775 1   89.6821
      1 89.6821
      1 89.6821
17/10/2025 15:12:00.472 1   89.7819
      1 89.7819
      1 89.7819
17/10/2025 15:11:37.223 1   89.7021
      1 89.7021
      1 89.7021
17/10/2025 15:00:59.749 1   89.8099
      1 89.8099
      1 89.8099
17/10/2025 15:00:24.730 1   89.7161
      1 89.7161
      1 89.7161
17/10/2025 14:59:00.089 1   89.8119
      1 89.8119
      1 89.8119
17/10/2025 14:58:29.189 1   89.7301
      1 89.7301
      1 89.7301
17/10/2025 14:57:59.308 1   89.8119
      1 89.8119
      1 89.8119
17/10/2025 14:57:35.148 1   89.7321
      1 89.7321
      1 89.7321
17/10/2025 14:51:39.369 2   89.7161
      2 89.7161
      2 89.7161
17/10/2025 14:49:28.408 1   89.8099
      1 89.8099
      1 89.8099
17/10/2025 14:48:53.696 3   89.7161
      3 89.7161
      3 89.7161
17/10/2025 14:30:28.427 1   89.8199
      1 89.8199
      1 89.8199
17/10/2025 14:30:13.429 1   89.7041
      1 89.7041
      1 89.7041
17/10/2025 14:26:28.093 2   89.8199
      2 89.8199
      2 89.8199
17/10/2025 14:25:52.464 6   89.6941
      6 89.6941
      6 89.6941
17/10/2025 14:25:50.553 1   89.6941
      1 89.6941
      1 89.6941
17/10/2025 14:08:59.759 3   89.7279
      3 89.7279
      3 89.7279
17/10/2025 14:08:42.046 1   89.6741
      1 89.6741
      1 89.6741
17/10/2025 14:08:38.222 1   89.6741
      1 89.6741
      1 89.6741
17/10/2025 14:08:18.001 1   89.6741
      1 89.6741
      1 89.6741
17/10/2025 14:00:26.327 1   89.6481
      1 89.6481
      1 89.6481
17/10/2025 14:00:07.203 299   89.6481
      299 89.6481
      299 89.6481
17/10/2025 14:00:02.364 220   89.7579
      220 89.7579
      220 89.7579
17/10/2025 13:55:28.038 1   89.6281
      1 89.6281
      1 89.6281
17/10/2025 13:54:41.498 17   89.63
      17 89.63
      17 89.63
17/10/2025 13:36:27.793 1   89.7279
      1 89.7279
      1 89.7279
17/10/2025 13:36:10.981 1   89.6081
      1 89.6081
      1 89.6081
17/10/2025 13:31:59.869 1   89.7039
      1 89.7039
      1 89.7039
17/10/2025 13:31:26.668 1   89.5381
      1 89.5381
      1 89.5381
17/10/2025 13:19:59.415 1   89.7759
      1 89.7759
      1 89.7759
17/10/2025 13:19:40.605 1   89.6581
      1 89.6581
      1 89.6581
17/10/2025 13:11:28.302 1   90.0399
      1 90.0399
      1 90.0399
17/10/2025 13:10:48.058 1   89.5801
      1 89.5801
      1 89.5801
17/10/2025 13:07:27.526 1   89.7739
      1 89.7739
      1 89.7739
17/10/2025 13:07:08.807 1   89.6941
      1 89.6941
      1 89.6941
17/10/2025 13:03:58.801 1   89.7979
      1 89.7979
      1 89.7979
17/10/2025 13:03:24.380 1   89.7021
      1 89.7021
      1 89.7021
17/10/2025 13:02:32.170 60   89.7879
      60 89.7879
      60 89.7879
17/10/2025 12:55:27.761 1   89.8159
      1 89.8159
      1 89.8159
17/10/2025 12:54:54.046 1   89.7061
      1 89.7061
      1 89.7061
17/10/2025 12:50:29.080 1   89.7519
      1 89.7519
      1 89.7519
17/10/2025 12:50:15.391 1   89.6541
      1 89.6541
      1 89.6541
17/10/2025 12:40:00.495 1   89.8519
      1 89.8519
      1 89.8519
17/10/2025 12:39:29.801 3   89.7581
      3 89.7581
      3 89.7581
17/10/2025 12:39:16.618 1   89.7581
      1 89.7581
      1 89.7581
17/10/2025 12:37:28.847 1   89.8559
      1 89.8559
      1 89.8559
17/10/2025 12:37:00.065 1   89.7581
      1 89.7581
      1 89.7581
17/10/2025 12:35:59.496 1   89.8499
      1 89.8499
      1 89.8499
17/10/2025 12:35:20.661 1   89.7581
      1 89.7581
      1 89.7581
17/10/2025 12:27:58.773 1   89.8659
      1 89.8659
      1 89.8659
17/10/2025 12:27:23.946 1   89.7501
      1 89.7501
      1 89.7501
17/10/2025 12:04:54.720 1   89.8039
      1 89.8039
      1 89.8039
17/10/2025 12:00:28.506 1   89.7639
      1 89.7639
      1 89.7639
17/10/2025 12:00:01.426 1   89.6901
      1 89.6901
      1 89.6901
17/10/2025 11:48:18.521 1   89.7779
      1 89.7779
      1 89.7779
17/10/2025 11:43:16.388 1   89.6521
      1 89.6521
      1 89.6521
17/10/2025 11:39:28.163 1   89.7159
      1 89.7159
      1 89.7159
17/10/2025 11:38:49.831 1   89.6521
      1 89.6521
      1 89.6521
17/10/2025 11:32:00.362 4   89.7139
      4 89.7139
      4 89.7139
17/10/2025 11:31:19.016 1   89.5921
      1 89.5921
      1 89.5921
17/10/2025 11:31:16.609 1   89.6061
      1 89.6061
      1 89.6061
17/10/2025 11:31:16.208 1   89.6061
      1 89.6061
      1 89.6061
17/10/2025 11:31:16.108 1   89.6061
      1 89.6061
      1 89.6061
17/10/2025 11:20:29.272 1   89.6939
      1 89.6939
      1 89.6939
17/10/2025 11:19:56.481 3   89.6321
      3 89.6321
      3 89.6321
17/10/2025 11:14:17.053 3   89.6301
      3 89.6301
      3 89.6301
17/10/2025 11:00:31.354 1   89.7539
      1 89.7539
      1 89.7539
17/10/2025 11:00:02.470 530   89.8899
      530 89.8899
      530 89.8899
17/10/2025 11:00:01.967 1   89.3381
      1 89.3381
      1 89.3381
17/10/2025 11:00:00.973 645   89.3381
      645 89.3381
      645 89.3381
17/10/2025 10:59:52.618 1   89.3341
      1 89.3341
      1 89.3341
17/10/2025 10:48:58.682 1   89.6719
      1 89.6719
      1 89.6719
17/10/2025 10:48:20.950 9   89.6721
      9 89.6721
      9 89.6721
17/10/2025 10:41:59.433 3   89.7039
      3 89.7039
      3 89.7039
17/10/2025 10:41:43.033 1   89.6201
      1 89.6201
      1 89.6201
17/10/2025 10:41:42.339 1   89.6201
      1 89.6201
      1 89.6201
17/10/2025 10:41:33.182 1   89.6201
      1 89.6201
      1 89.6201
17/10/2025 10:21:59.370 1   89.6959
      1 89.6959
      1 89.6959
17/10/2025 10:21:28.087 1   89.6021
      1 89.6021
      1 89.6021
17/10/2025 10:07:23.266 5   89.6181
      5 89.6181
      5 89.6181
17/10/2025 10:07:04.852 1   89.7099
      1 89.7099
      1 89.7099
17/10/2025 10:06:26.211 30   89.6081
      30 89.6081
      30 89.6081
17/10/2025 09:38:07.388 1   89.7541
      1 89.7541
      1 89.7541
17/10/2025 09:37:31.478 1   89.8459
      1 89.8459
      1 89.8459
17/10/2025 09:31:07.682 1   89.8061
      1 89.8061
      1 89.8061
17/10/2025 09:22:32.332 1   89.9499
      1 89.9499
      1 89.9499
17/10/2025 09:21:46.358 1   89.8401
      1 89.8401
      1 89.8401
17/10/2025 09:19:46.286 1   89.7261
      1 89.7261
      1 89.7261
17/10/2025 09:15:36.750 1   90.0319
      1 90.0319
      1 90.0319
17/10/2025 09:15:05.661 1   90.0319
      1 90.0319
      1 90.0319
17/10/2025 09:14:25.996 1   89.6701
      1 89.6701
      1 89.6701
17/10/2025 09:13:12.852 3   89.6881
      3 89.6881
      3 89.6881
17/10/2025 09:12:39.946 1   90.0539
      1 90.0539
      1 90.0539
17/10/2025 09:11:32.039 1   90.0479
      1 90.0479
      1 90.0479
17/10/2025 09:11:06.780 1   90.0199
      1 90.0199
      1 90.0199
17/10/2025 09:07:42.359 4   89.6041
      4 89.6041
      4 89.6041
17/10/2025 09:07:37.637 1   89.9339
      1 89.9339
      1 89.9339
17/10/2025 09:07:36.528 1   89.9419
      1 89.9419
      1 89.9419
17/10/2025 09:06:09.410 1   89.7601
      1 89.7601
      1 89.7601
17/10/2025 09:04:08.136 1   89.9259
      1 89.9259
      1 89.9259
17/10/2025 08:47:17.830 1   89.6375
      1 89.6375
      1 89.6375
17/10/2025 08:46:23.992 1   89.6475
      1 89.6475
      1 89.6475
17/10/2025 08:45:00.658 1   89.3725
      1 89.3725
      1 89.3725
17/10/2025 08:42:19.532 1   89.1175
      1 89.1175
      1 89.1175
17/10/2025 08:36:03.518 1   89.6275
      1 89.6275
      1 89.6275
17/10/2025 08:35:17.828 3   89.1125
      3 89.1125
      3 89.1125
17/10/2025 08:30:30.154 1   89.5875
      1 89.5875
      1 89.5875
17/10/2025 08:29:55.656 1   89.0575
      1 89.0575
      1 89.0575
17/10/2025 08:28:58.825 1   89.0625
      1 89.0625
      1 89.0625
17/10/2025 08:27:30.822 1   89.5875
      1 89.5875
      1 89.5875
17/10/2025 08:26:43.043 1   89.0675
      1 89.0675
      1 89.0675
17/10/2025 08:05:03.189 1   89.5825
      1 89.5825
      1 89.5825
17/10/2025 08:04:32.809 1   89.0525
      1 89.0525
      1 89.0525
17/10/2025 08:01:03.766 16   89.0875
      16 89.0875
      16 89.0875
17/10/2025 07:57:28.506 25   89.0475
      25 89.0475
      14 89.0475
      11 89.0475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM