iShs MSCI Japan U.ETF USD (D)

2

3

17.3989

Date Time Volume Order Volume Price
22/08/2025 16:26:30.439 10   17.3989
      10 17.3989
      10 17.3989
22/08/2025 15:34:11.618 1 443   17.3111
      1 443 17.3111
      1 443 17.3111
22/08/2025 15:26:08.676 290   17.3154
      290 17.3154
      290 17.3154
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM