iShs MSCI Japan U.ETF USD (D)

3

4

16.0164

Date Time Volume Order Volume Price
30/04/2025 10:06:05.224 15   16.0164
      15 16.0164
      15 16.0164
30/04/2025 08:09:21.727 7   16.0537
      7 16.0537
      7 16.0537
30/04/2025 08:01:34.226 4   16.0567
      4 16.0567
      4 16.0567
30/04/2025 07:30:00.662 42   16.0249
      42 16.0249
      42 16.0249
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM