iShs MSCI Japan U.ETF USD (D)

10

11

18.2356

Date Time Volume Order Volume Price
29/10/2025 16:05:16.520 4   18.2356
      4 18.2356
      4 18.2356
29/10/2025 15:57:31.751 438   18.2514
      438 18.2514
      438 18.2514
29/10/2025 15:27:39.560 17   18.2434
      17 18.2434
      17 18.2434
29/10/2025 13:35:26.249 87   18.2389
      87 18.2389
      87 18.2389
29/10/2025 12:54:42.213 11   18.2614
      11 18.2614
      11 18.2614
29/10/2025 11:49:47.881 54   18.2414
      54 18.2414
      54 18.2414
29/10/2025 11:24:53.322 100   18.2349
      100 18.2349
      100 18.2349
29/10/2025 11:18:05.267 1   18.2229
      1 18.2229
      1 18.2229
29/10/2025 11:04:09.772 10   18.2289
      10 18.2289
      10 18.2289
29/10/2025 08:00:57.069 1   18.2632
      1 18.2632
      1 18.2632
29/10/2025 08:00:08.486 9   18.1868
      9 18.1868
      9 18.1868
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM