iShs MSCI Japan U.ETF USD (D)

29

28

18.3969

Date Time Volume Order Volume Price
15/12/2025 16:31:35.764 10   18.3969
      10 18.3969
      10 18.3969
15/12/2025 16:00:10.723 9   18.4399
      9 18.4399
      9 18.4399
15/12/2025 15:45:26.907 1   18.4704
      1 18.4704
      1 18.4704
15/12/2025 15:36:06.252 218   18.4739
      218 18.4739
      218 18.4739
15/12/2025 15:27:36.066 5   18.4651
      5 18.4651
      5 18.4651
15/12/2025 14:52:18.002 270   18.4904
      270 18.4904
      270 18.4904
15/12/2025 13:55:02.741 485   18.4806
      485 18.4806
      485 18.4806
15/12/2025 13:24:15.883 33   18.4601
      33 18.4601
      33 18.4601
15/12/2025 13:23:24.469 200   18.4704
      200 18.4704
      200 18.4704
15/12/2025 13:13:24.794 9   18.48
      9 18.48
      9 18.48
15/12/2025 12:51:36.360 2   18.4974
      2 18.4974
      2 18.4974
15/12/2025 12:51:00.390 270   18.4984
      270 18.4984
      270 18.4984
15/12/2025 12:50:59.122 3   18.4816
      3 18.4816
      3 18.4816
15/12/2025 12:50:42.209 1   18.4979
      1 18.4979
      1 18.4979
15/12/2025 12:04:24.602 92   18.4919
      92 18.4919
      92 18.4919
15/12/2025 12:03:20.358 20   18.4859
      20 18.4859
      20 18.4859
15/12/2025 11:17:58.647 400   18.50
      400 18.50
      400 18.50
15/12/2025 11:17:56.980 1 600   18.50
      1 600 18.50
      1 600 18.50
15/12/2025 11:11:51.673 27   18.4999
      27 18.4999
      27 18.4999
15/12/2025 10:30:18.793 1   18.4796
      1 18.4796
      1 18.4796
15/12/2025 10:22:49.759 20   18.4766
      20 18.4766
      20 18.4766
15/12/2025 09:31:03.348 260   18.4589
      260 18.4589
      260 18.4589
15/12/2025 09:30:38.624 143   18.4539
      143 18.4539
      143 18.4539
15/12/2025 09:04:36.953 1   18.4842
      1 18.4842
      1 18.4842
15/12/2025 08:00:47.974 2   18.4999
      2 18.4999
      2 18.4999
15/12/2025 08:00:17.856 6   18.4999
      6 18.4999
      6 18.4999
15/12/2025 08:00:17.750 269   18.4999
      269 18.4999
      269 18.4999
15/12/2025 07:39:25.480 210   18.4999
      13 18.4999
      197 18.4999
      155 18.4999
      55 18.4999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM