iShs MSCI Japan U.ETF USD (D)

6

7

16.2381

Date Time Volume Order Volume Price
13/06/2025 17:34:55.954 250   16.2381
      250 16.2381
      250 16.2381
13/06/2025 15:58:32.351 249   16.2674
      249 16.2674
      249 16.2674
13/06/2025 14:59:08.532 15   16.2859
      15 16.2859
      15 16.2859
13/06/2025 12:22:12.681 370   16.2481
      370 16.2481
      370 16.2481
13/06/2025 12:21:40.004 11   16.2476
      11 16.2476
      11 16.2476
13/06/2025 11:44:46.524 2   16.2679
      2 16.2679
      2 16.2679
13/06/2025 09:04:54.493 14   16.2249
      14 16.2249
      14 16.2249
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM