iShs-China L.Cap UCITS ETF

32

28

85.49

Date Time Volume Order Volume Price
30/04/2025 11:45:36.221 1   85.49
      1 85.49
      1 85.49
30/04/2025 11:15:17.081 1   85.56
      1 85.56
      1 85.56
30/04/2025 10:54:56.670 30   85.54
      30 85.54
      30 85.54
30/04/2025 10:44:24.712 3   85.56
      3 85.56
      3 85.56
30/04/2025 10:32:05.622 18   85.53
      18 85.53
      18 85.53
30/04/2025 10:06:36.687 30   85.37
      30 85.37
      30 85.37
30/04/2025 09:40:58.230 15   85.00
      15 85.00
      15 85.00
30/04/2025 09:27:53.085 3   85.02
      3 85.02
      3 85.02
30/04/2025 09:27:13.486 1   85.23
      1 85.23
      1 85.23
30/04/2025 09:21:08.874 1   85.13
      1 85.13
      1 85.13
30/04/2025 09:20:13.429 3   84.89
      3 84.89
      3 84.89
30/04/2025 09:20:11.921 1   85.10
      1 85.10
      1 85.10
30/04/2025 09:19:32.198 1   85.14
      1 85.14
      1 85.14
30/04/2025 09:18:41.093 1   85.14
      1 85.14
      1 85.14
30/04/2025 09:18:36.675 1   85.14
      1 85.14
      1 85.14
30/04/2025 09:15:34.710 2   85.14
      2 85.14
      2 85.14
30/04/2025 09:14:14.472 3   84.91
      3 84.91
      3 84.91
30/04/2025 09:13:33.202 1   85.11
      1 85.11
      1 85.11
30/04/2025 09:12:49.136 1   85.10
      1 85.10
      1 85.10
30/04/2025 09:12:08.144 141   85.12
      141 85.12
      141 85.12
30/04/2025 09:08:52.758 2   85.11
      2 85.11
      2 85.11
30/04/2025 09:08:41.088 1   85.09
      1 85.09
      1 85.09
30/04/2025 09:07:40.124 2   85.13
      2 85.13
      2 85.13
30/04/2025 09:04:46.360 5   84.90
      5 84.90
      5 84.90
30/04/2025 09:04:23.281 4   85.09
      1 85.09
      1 85.09
      1 85.09
      1 85.09
      1 85.09
      3 85.09
30/04/2025 08:11:35.693 15   84.38
      15 84.38
      15 84.38
30/04/2025 08:05:29.936 50   84.38
      50 84.38
      47 84.38
      3 84.38
30/04/2025 08:01:26.879 1   84.87
      1 84.87
      1 84.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM