iShs MSCI World UCITS ETF

94

66

72.0499

Date Time Volume Order Volume Price
16/06/2025 10:20:16.438 48   72.0499
      48 72.0499
      48 72.0499
16/06/2025 10:17:34.613 138   72.0619
      138 72.0619
      138 72.0619
16/06/2025 10:17:29.916 22   72.0619
      22 72.0619
      22 72.0619
16/06/2025 10:11:15.402 138   72.0919
      138 72.0919
      138 72.0919
16/06/2025 09:58:16.488 7   72.1179
      7 72.1179
      7 72.1179
16/06/2025 09:46:50.489 3   72.0601
      3 72.0601
      3 72.0601
16/06/2025 09:46:33.396 1   72.0819
      1 72.0819
      1 72.0819
16/06/2025 09:46:05.492 7   72.0699
      7 72.0699
      7 72.0699
16/06/2025 09:37:18.649 1   72.0759
      1 72.0759
      1 72.0759
16/06/2025 09:35:36.328 14   72.08
      14 72.08
      14 72.08
16/06/2025 09:30:40.469 380   72.1059
      380 72.1059
      380 72.1059
16/06/2025 09:30:21.145 62   72.1079
      62 72.1079
      62 72.1079
16/06/2025 09:30:12.740 1 320   72.0719
      1 320 72.0719
      1 320 72.0719
16/06/2025 09:28:33.245 1   72.0259
      1 72.0259
      1 72.0259
16/06/2025 09:28:10.215 2   72.0419
      2 72.0419
      2 72.0419
16/06/2025 09:28:07.498 3   72.0201
      3 72.0201
      3 72.0201
16/06/2025 09:27:31.698 1   72.0399
      1 72.0399
      1 72.0399
16/06/2025 09:25:12.218 2   72.0579
      2 72.0579
      2 72.0579
16/06/2025 09:24:53.717 6   72.0241
      6 72.0241
      6 72.0241
16/06/2025 09:19:56.239 6   72.1419
      6 72.1419
      6 72.1419
16/06/2025 09:17:39.154 1   72.1878
      1 72.1878
      1 72.1878
16/06/2025 09:15:44.207 1   72.1979
      1 72.1979
      1 72.1979
16/06/2025 09:15:32.243 3   72.1639
      3 72.1639
      3 72.1639
16/06/2025 09:15:15.845 1   72.1599
      1 72.1599
      1 72.1599
16/06/2025 09:14:28.694 3   72.1321
      3 72.1321
      3 72.1321
16/06/2025 09:14:11.497 1   72.1459
      1 72.1459
      1 72.1459
16/06/2025 09:14:02.956 1   72.1419
      1 72.1419
      1 72.1419
16/06/2025 09:13:51.884 4   72.1339
      4 72.1339
      4 72.1339
16/06/2025 09:12:51.629 6   72.1659
      6 72.1659
      6 72.1659
16/06/2025 09:12:48.629 1   72.1539
      1 72.1539
      1 72.1539
16/06/2025 09:12:41.794 4   72.1161
      4 72.1161
      4 72.1161
16/06/2025 09:12:38.073 1   72.1559
      1 72.1559
      1 72.1559
16/06/2025 09:12:34.753 1   72.1499
      1 72.1499
      1 72.1499
16/06/2025 09:12:05.993 1   72.1419
      1 72.1419
      1 72.1419
16/06/2025 09:11:47.181 6   72.1419
      6 72.1419
      6 72.1419
16/06/2025 09:11:41.148 1   72.1459
      1 72.1459
      1 72.1459
16/06/2025 09:10:53.013 320   72.0681
      320 72.0681
      320 72.0681
16/06/2025 09:09:44.594 3   72.0761
      3 72.0761
      3 72.0761
16/06/2025 09:09:39.771 1   72.1119
      1 72.1119
      1 72.1119
16/06/2025 09:09:06.280 1   72.1239
      1 72.1239
      1 72.1239
16/06/2025 09:07:38.878 1   72.1279
      1 72.1279
      1 72.1279
16/06/2025 09:05:06.014 1   72.1159
      1 72.1159
      1 72.1159
16/06/2025 09:04:58.280 8   72.0841
      8 72.0841
      8 72.0841
16/06/2025 09:04:40.075 1   72.1619
      1 72.1619
      1 72.1619
16/06/2025 09:04:28.709 8   72.1479
      8 72.1479
      8 72.1479
16/06/2025 09:04:08.365 30   71.9779
      19 71.9779
      1 71.9779
      30 71.9779
      1 71.9779
      1 71.9779
      1 71.9779
      2 71.9779
      1 71.9779
      1 71.9779
      1 71.9779
      2 71.9779
16/06/2025 08:37:36.381 15   72.1538
      15 72.1538
      15 72.1538
16/06/2025 08:29:09.940 42   72.1926
      42 72.1926
      42 72.1926
16/06/2025 08:27:47.699 5   72.00
      5 72.00
      5 72.00
16/06/2025 08:27:12.427 300   72.00
      300 72.00
      300 72.00
16/06/2025 08:25:03.472 300   72.00
      21 72.00
      300 72.00
      147 72.00
      16 72.00
      116 72.00
16/06/2025 08:21:15.928 300   72.00
      300 72.00
      300 72.00
16/06/2025 08:07:49.693 15   71.868
      15 71.868
      15 71.868
16/06/2025 08:05:57.071 97   71.9999
      97 71.9999
      97 71.9999
16/06/2025 08:03:46.425 70   71.8725
      70 71.8725
      70 71.8725
16/06/2025 08:03:37.375 1   71.9999
      1 71.9999
      1 71.9999
16/06/2025 08:02:21.863 1   71.9999
      1 71.9999
      1 71.9999
16/06/2025 08:01:57.639 3   71.8703
      3 71.8703
      3 71.8703
16/06/2025 08:01:02.721 50   71.8727
      50 71.8727
      50 71.8727
16/06/2025 08:00:57.095 90   71.9999
      90 71.9999
      90 71.9999
16/06/2025 07:57:55.858 146   71.855
      146 71.855
      146 71.855
16/06/2025 07:57:53.095 200   71.8559
      200 71.8559
      200 71.8559
16/06/2025 07:54:08.999 3   71.8457
      3 71.8457
      3 71.8457
16/06/2025 07:32:44.946 233   71.8572
      233 71.8572
      233 71.8572
16/06/2025 07:31:19.031 181   71.877
      83 71.877
      181 71.877
      10 71.877
      3 71.877
      1 71.877
      60 71.877
      3 71.877
      11 71.877
      8 71.877
      2 71.877
16/06/2025 07:30:06.451 352   71.8795
      17 71.8795
      34 71.8795
      115 71.8795
      6 71.8795
      145 71.8795
      3 71.8795
      2 71.8795
      2 71.8795
      50 71.8795
      130 71.8795
      200 71.8795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM