iShs MSCI World UCITS ETF

174

168

75.99

Date Time Volume Order Volume Price
03/09/2025 21:49:41.152 300   75.99
      300 75.99
      300 75.99
03/09/2025 21:48:44.711 300   75.99
      300 75.99
      300 75.99
03/09/2025 21:39:11.006 15   75.9703
      15 75.9703
      15 75.9703
03/09/2025 21:18:25.675 26   75.8782
      26 75.8782
      26 75.8782
03/09/2025 21:05:35.332 60   75.8793
      60 75.8793
      60 75.8793
03/09/2025 20:40:24.972 2   75.8175
      2 75.8175
      2 75.8175
03/09/2025 20:36:09.911 7   75.7878
      7 75.7878
      7 75.7878
03/09/2025 20:06:49.473 1   75.8514
      1 75.8514
      1 75.8514
03/09/2025 20:02:48.489 4   75.8758
      4 75.8758
      4 75.8758
03/09/2025 19:56:48.200 1   75.7884
      1 75.7884
      1 75.7884
03/09/2025 19:55:24.988 1   75.8837
      1 75.8837
      1 75.8837
03/09/2025 19:36:03.466 3   75.8738
      3 75.8738
      3 75.8738
03/09/2025 19:35:42.538 1   75.9464
      1 75.9464
      1 75.9464
03/09/2025 19:15:01.072 16   75.8924
      16 75.8924
      16 75.8924
03/09/2025 19:10:29.600 50   75.8658
      50 75.8658
      50 75.8658
03/09/2025 18:54:05.363 3   75.8466
      3 75.8466
      3 75.8466
03/09/2025 18:44:42.116 18   75.9219
      18 75.9219
      18 75.9219
03/09/2025 18:44:17.142 6   75.863
      6 75.863
      6 75.863
03/09/2025 18:37:31.233 2   75.902
      2 75.902
      2 75.902
03/09/2025 18:36:57.641 1   75.9065
      1 75.9065
      1 75.9065
03/09/2025 18:26:50.554 1   75.9985
      1 75.9985
      1 75.9985
03/09/2025 18:06:06.093 10   75.9465
      10 75.9465
      10 75.9465
03/09/2025 18:01:10.897 4   75.9637
      4 75.9637
      4 75.9637
03/09/2025 17:56:49.829 7   75.9373
      7 75.9373
      7 75.9373
03/09/2025 17:54:28.620 7   75.8699
      7 75.8699
      7 75.8699
03/09/2025 17:53:03.650 3   75.9035
      3 75.9035
      3 75.9035
03/09/2025 17:52:52.083 2   75.9655
      2 75.9655
      2 75.9655
03/09/2025 17:38:30.843 27   75.9582
      27 75.9582
      27 75.9582
03/09/2025 17:33:27.675 3   75.9299
      3 75.9299
      3 75.9299
03/09/2025 17:27:10.854 177   75.9579
      177 75.9579
      177 75.9579
03/09/2025 17:19:53.813 10   76.0041
      10 76.0041
      10 76.0041
03/09/2025 17:08:43.780 4   76.0699
      4 76.0699
      4 76.0699
03/09/2025 17:04:14.589 10   76.11
      10 76.11
      10 76.11
03/09/2025 17:02:28.676 25   76.1021
      25 76.1021
      25 76.1021
03/09/2025 17:00:02.866 7   76.1579
      7 76.1579
      7 76.1579
03/09/2025 16:56:04.867 20   76.10
      20 76.10
      20 76.10
03/09/2025 16:53:26.256 1   76.1379
      1 76.1379
      1 76.1379
03/09/2025 16:47:31.785 5   76.0681
      5 76.0681
      5 76.0681
03/09/2025 16:41:29.147 49   76.0321
      49 76.0321
      49 76.0321
03/09/2025 16:41:03.213 60   76.03
      60 76.03
      60 76.03
03/09/2025 16:37:48.619 25   76.0281
      25 76.0281
      25 76.0281
03/09/2025 16:28:23.360 52   75.9659
      52 75.9659
      52 75.9659
03/09/2025 16:24:13.487 5   75.9221
      5 75.9221
      5 75.9221
03/09/2025 16:21:21.685 52   75.9319
      52 75.9319
      52 75.9319
03/09/2025 16:11:46.749 47   75.9621
      47 75.9621
      47 75.9621
03/09/2025 16:11:43.147 1   75.9819
      1 75.9819
      1 75.9819
03/09/2025 16:03:02.487 3   75.9281
      3 75.9281
      3 75.9281
03/09/2025 16:02:40.853 1   75.9619
      1 75.9619
      1 75.9619
03/09/2025 16:00:08.704 45   76.0319
      45 76.0319
      45 76.0319
03/09/2025 15:36:05.369 2   76.0981
      2 76.0981
      2 76.0981
03/09/2025 15:33:19.131 788   76.1019
      788 76.1019
      788 76.1019
03/09/2025 15:11:26.847 1   76.0659
      1 76.0659
      1 76.0659
03/09/2025 15:06:07.222 100   76.0441
      100 76.0441
      100 76.0441
03/09/2025 14:55:20.926 3   76.0119
      3 76.0119
      3 76.0119
03/09/2025 14:50:14.725 150   76.055
      150 76.055
      150 76.055
03/09/2025 14:49:55.760 1   76.0559
      1 76.0559
      1 76.0559
03/09/2025 14:33:49.675 15   75.9801
      15 75.9801
      15 75.9801
03/09/2025 14:32:54.128 2   76.0101
      2 76.0101
      2 76.0101
03/09/2025 14:31:37.086 1   76.0141
      1 76.0141
      1 76.0141
03/09/2025 14:17:23.872 2   76.0719
      2 76.0719
      2 76.0719
03/09/2025 14:06:27.922 1   76.0799
      1 76.0799
      1 76.0799
03/09/2025 13:51:28.702 1   76.1359
      1 76.1359
      1 76.1359
03/09/2025 13:50:48.731 1   76.1261
      1 76.1261
      1 76.1261
03/09/2025 13:43:31.643 5   76.1501
      5 76.1501
      5 76.1501
03/09/2025 13:37:03.774 3   76.1261
      3 76.1261
      3 76.1261
03/09/2025 13:36:33.681 2   76.1459
      2 76.1459
      2 76.1459
03/09/2025 13:22:19.665 1   76.1819
      1 76.1819
      1 76.1819
03/09/2025 13:03:08.185 3   76.1719
      3 76.1719
      3 76.1719
03/09/2025 13:02:57.697 9   76.1601
      9 76.1601
      9 76.1601
03/09/2025 13:02:14.361 1   76.1561
      1 76.1561
      1 76.1561
03/09/2025 12:57:45.821 196   76.1521
      196 76.1521
      196 76.1521
03/09/2025 12:45:14.158 20   76.1701
      20 76.1701
      20 76.1701
03/09/2025 12:38:23.524 3   76.1539
      3 76.1539
      3 76.1539
03/09/2025 12:30:39.006 1   76.1779
      1 76.1779
      1 76.1779
03/09/2025 12:18:53.252 30   76.1019
      30 76.1019
      30 76.1019
03/09/2025 11:46:51.152 330   76.0301
      330 76.0301
      330 76.0301
03/09/2025 11:30:46.804 89   76.0659
      89 76.0659
      89 76.0659
03/09/2025 11:24:49.149 66   76.0639
      66 76.0639
      66 76.0639
03/09/2025 11:17:54.693 13   76.0499
      13 76.0499
      13 76.0499
03/09/2025 11:05:19.951 200   76.0159
      200 76.0159
      200 76.0159
03/09/2025 11:02:12.597 15   76.0081
      15 76.0081
      15 76.0081
03/09/2025 10:58:04.592 2   76.0319
      2 76.0319
      2 76.0319
03/09/2025 10:56:15.248 5   76.0201
      5 76.0201
      5 76.0201
03/09/2025 10:54:44.463 1   76.0419
      1 76.0419
      1 76.0419
03/09/2025 10:54:37.628 2   76.0439
      2 76.0439
      2 76.0439
03/09/2025 10:53:53.161 1   76.0519
      1 76.0519
      1 76.0519
03/09/2025 10:50:58.194 2   76.0359
      2 76.0359
      2 76.0359
03/09/2025 10:46:55.660 21   76.0619
      21 76.0619
      21 76.0619
03/09/2025 10:42:43.279 1   76.0679
      1 76.0679
      1 76.0679
03/09/2025 10:40:03.430 57   76.0501
      57 76.0501
      57 76.0501
03/09/2025 10:32:58.748 1   76.0599
      1 76.0599
      1 76.0599
03/09/2025 10:32:09.453 2   76.0441
      2 76.0441
      2 76.0441
03/09/2025 10:30:55.228 140   76.0441
      140 76.0441
      140 76.0441
03/09/2025 10:15:32.293 211   76.0281
      211 76.0281
      211 76.0281
03/09/2025 10:15:22.706 700   76.0401
      700 76.0401
      700 76.0401
03/09/2025 10:07:55.793 4   75.9981
      4 75.9981
      4 75.9981
03/09/2025 10:05:51.588 13   76.0041
      13 76.0041
      13 76.0041
03/09/2025 10:04:59.300 460   75.9981
      460 75.9981
      460 75.9981
03/09/2025 10:01:04.178 265   75.9901
      265 75.9901
      265 75.9901
03/09/2025 09:55:34.333 13   76.0279
      13 76.0279
      13 76.0279
03/09/2025 09:50:33.695 2   76.0119
      2 76.0119
      2 76.0119
03/09/2025 09:41:33.067 3   75.9721
      3 75.9721
      3 75.9721
03/09/2025 09:41:01.653 1   75.9899
      1 75.9899
      1 75.9899
03/09/2025 09:39:10.361 1   76.0099
      1 76.0099
      1 76.0099
03/09/2025 09:37:52.749 132   76.0119
      132 76.0119
      132 76.0119
03/09/2025 09:36:31.582 1   75.9779
      1 75.9779
      1 75.9779
03/09/2025 09:35:09.443 111   75.9481
      111 75.9481
      111 75.9481
03/09/2025 09:32:32.125 1   75.9799
      1 75.9799
      1 75.9799
03/09/2025 09:31:33.277 3   76.0081
      3 76.0081
      3 76.0081
03/09/2025 09:31:18.771 1   76.0101
      1 76.0101
      1 76.0101
03/09/2025 09:31:05.799 1   76.0239
      1 76.0239
      1 76.0239
03/09/2025 09:29:09.571 1   76.0339
      1 76.0339
      1 76.0339
03/09/2025 09:29:05.045 1   76.0359
      1 76.0359
      1 76.0359
03/09/2025 09:29:04.643 1   76.0359
      1 76.0359
      1 76.0359
03/09/2025 09:29:03.240 3   76.0241
      3 76.0241
      3 76.0241
03/09/2025 09:28:37.584 1   76.0399
      1 76.0399
      1 76.0399
03/09/2025 09:28:35.975 1   76.0539
      1 76.0539
      1 76.0539
03/09/2025 09:28:06.490 3   76.0359
      3 76.0359
      3 76.0359
03/09/2025 09:27:34.686 3   76.0239
      3 76.0239
      3 76.0239
03/09/2025 09:27:33.985 1   76.0299
      1 76.0299
      1 76.0299
03/09/2025 09:27:33.586 3   76.0121
      3 76.0121
      3 76.0121
03/09/2025 09:27:13.256 3   76.0259
      3 76.0259
      3 76.0259
03/09/2025 09:27:10.939 1   76.0199
      1 76.0199
      1 76.0199
03/09/2025 09:26:39.239 1   75.9979
      1 75.9979
      1 75.9979
03/09/2025 09:25:34.329 1   76.0359
      1 76.0359
      1 76.0359
03/09/2025 09:25:03.741 3   76.0201
      3 76.0201
      3 76.0201
03/09/2025 09:24:40.505 1   76.0339
      1 76.0339
      1 76.0339
03/09/2025 09:24:37.999 1   76.0379
      1 76.0379
      1 76.0379
03/09/2025 09:24:32.807 4   76.0301
      4 76.0301
      4 76.0301
03/09/2025 09:23:39.921 50   76.0021
      50 76.0021
      50 76.0021
03/09/2025 09:23:02.897 2   75.9939
      2 75.9939
      2 75.9939
03/09/2025 09:22:04.626 1   75.9919
      1 75.9919
      1 75.9919
03/09/2025 09:21:37.943 1   76.0019
      1 76.0019
      1 76.0019
03/09/2025 09:21:33.436 3   75.9721
      3 75.9721
      3 75.9721
03/09/2025 09:21:03.515 1   76.0099
      1 76.0099
      1 76.0099
03/09/2025 09:18:38.816 1   75.9739
      1 75.9739
      1 75.9739
03/09/2025 09:15:05.641 4   75.9701
      4 75.9701
      4 75.9701
03/09/2025 09:15:03.025 7   75.9859
      7 75.9859
      7 75.9859
03/09/2025 09:14:33.141 1   75.9619
      1 75.9619
      1 75.9619
03/09/2025 09:13:41.419 1   75.9699
      1 75.9699
      1 75.9699
03/09/2025 09:13:14.658 1   75.9759
      1 75.9759
      1 75.9759
03/09/2025 09:13:13.852 1   75.9759
      1 75.9759
      1 75.9759
03/09/2025 09:12:49.977 42   75.9481
      42 75.9481
      42 75.9481
03/09/2025 09:12:37.240 1   75.9639
      1 75.9639
      1 75.9639
03/09/2025 09:08:09.691 1   75.9819
      1 75.9819
      1 75.9819
03/09/2025 09:07:33.544 3   75.9879
      3 75.9879
      3 75.9879
03/09/2025 09:05:37.866 1   76.0099
      1 76.0099
      1 76.0099
03/09/2025 09:04:34.289 1   76.0199
      1 76.0199
      1 76.0199
03/09/2025 09:04:32.582 5   76.0041
      5 76.0041
      5 76.0041
03/09/2025 09:04:14.151 37   76.0121
      1 76.0121
      1 76.0121
      35 76.0121
      30 76.0121
      2 76.0121
      1 76.0121
      1 76.0121
      1 76.0121
      2 76.0121
03/09/2025 08:49:31.857 1   75.9934
      1 75.9934
      1 75.9934
03/09/2025 08:49:07.109 24   75.8878
      24 75.8878
      24 75.8878
03/09/2025 08:45:41.871 1   76.015
      1 76.015
      1 76.015
03/09/2025 08:43:56.886 60   76.0058
      60 76.0058
      60 76.0058
03/09/2025 08:31:15.356 40   76.0194
      40 76.0194
      40 76.0194
03/09/2025 08:29:06.859 21   76.0323
      21 76.0323
      21 76.0323
03/09/2025 08:25:19.732 6   75.9122
      6 75.9122
      6 75.9122
03/09/2025 08:20:28.065 25   75.9924
      25 75.9924
      25 75.9924
03/09/2025 08:10:44.582 5   75.9986
      5 75.9986
      5 75.9986
03/09/2025 08:00:15.695 1   75.8586
      1 75.8586
      1 75.8586
03/09/2025 08:00:04.108 7   75.856
      7 75.856
      7 75.856
03/09/2025 08:00:02.305 16   75.9555
      16 75.9555
      16 75.9555
03/09/2025 07:55:57.410 1   75.8563
      1 75.8563
      1 75.8563
03/09/2025 07:55:42.581 50   75.9677
      50 75.9677
      50 75.9677
03/09/2025 07:54:38.908 150   75.9658
      150 75.9658
      150 75.9658
03/09/2025 07:43:50.448 25   76.0297
      25 76.0297
      25 76.0297
03/09/2025 07:37:28.613 83   76.0242
      83 76.0242
      83 76.0242
03/09/2025 07:30:00.294 65   76.0804
      65 76.0804
      65 76.0804
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM