iShs MSCI World UCITS ETF

219

196

78.6951

Date Time Volume Order Volume Price
17/10/2025 21:21:59.407 12   78.6951
      12 78.6951
      12 78.6951
17/10/2025 21:17:28.965 120   78.6381
      120 78.6381
      120 78.6381
17/10/2025 20:43:31.193 65   78.5127
      65 78.5127
      65 78.5127
17/10/2025 20:14:21.577 1   78.4481
      1 78.4481
      1 78.4481
17/10/2025 20:12:35.085 1   78.5878
      1 78.5878
      1 78.5878
17/10/2025 20:05:30.064 6   78.5918
      6 78.5918
      6 78.5918
17/10/2025 19:23:24.217 1   78.2993
      1 78.2993
      1 78.2993
17/10/2025 19:18:55.912 100   78.1517
      100 78.1517
      100 78.1517
17/10/2025 19:18:53.632 300   78.1517
      300 78.1517
      300 78.1517
17/10/2025 19:18:48.797 300   78.1517
      300 78.1517
      300 78.1517
17/10/2025 19:18:40.647 300   78.1612
      300 78.1612
      300 78.1612
17/10/2025 19:14:54.820 1   78.2625
      1 78.2625
      1 78.2625
17/10/2025 19:08:27.456 1   78.3429
      1 78.3429
      1 78.3429
17/10/2025 18:53:45.896 4   78.3313
      4 78.3313
      4 78.3313
17/10/2025 18:24:34.583 6   78.3903
      6 78.3903
      6 78.3903
17/10/2025 18:14:14.692 100   78.4218
      100 78.4218
      100 78.4218
17/10/2025 18:11:48.721 8   78.4128
      8 78.4128
      8 78.4128
17/10/2025 18:01:58.383 38   78.4035
      38 78.4035
      38 78.4035
17/10/2025 18:00:55.279 515   78.2608
      515 78.2608
      515 78.2608
17/10/2025 17:45:18.777 1   78.2073
      1 78.2073
      1 78.2073
17/10/2025 17:33:00.389 1   78.0998
      1 78.0998
      1 78.0998
17/10/2025 17:29:19.190 2   78.0901
      2 78.0901
      2 78.0901
17/10/2025 17:22:58.053 65   78.0121
      65 78.0121
      65 78.0121
17/10/2025 17:22:47.275 63   78.0539
      63 78.0539
      63 78.0539
17/10/2025 17:14:41.130 135   78.1079
      135 78.1079
      135 78.1079
17/10/2025 16:56:19.442 4   78.0921
      4 78.0921
      4 78.0921
17/10/2025 16:52:52.591 13   78.2559
      13 78.2559
      13 78.2559
17/10/2025 16:35:47.669 1   78.2379
      1 78.2379
      1 78.2379
17/10/2025 16:34:06.018 3   78.3239
      3 78.3239
      3 78.3239
17/10/2025 16:28:22.096 254   78.4179
      254 78.4179
      254 78.4179
17/10/2025 16:15:37.830 15   78.5899
      15 78.5899
      15 78.5899
17/10/2025 16:06:52.222 65   78.3361
      65 78.3361
      65 78.3361
17/10/2025 16:00:42.249 3   78.1879
      3 78.1879
      3 78.1879
17/10/2025 15:53:25.160 20   78.2599
      20 78.2599
      20 78.2599
17/10/2025 15:42:54.584 3   78.0301
      3 78.0301
      3 78.0301
17/10/2025 15:41:15.532 6   78.1159
      6 78.1159
      6 78.1159
17/10/2025 15:36:38.933 564   78.1201
      564 78.1201
      564 78.1201
17/10/2025 15:36:05.005 2   78.1261
      2 78.1261
      2 78.1261
17/10/2025 15:22:12.609 393   78.0741
      393 78.0741
      393 78.0741
17/10/2025 14:58:20.691 14   78.1139
      14 78.1139
      14 78.1139
17/10/2025 14:54:45.340 1   78.1459
      1 78.1459
      1 78.1459
17/10/2025 14:53:18.096 3   78.0881
      3 78.0881
      3 78.0881
17/10/2025 14:52:49.913 1   78.1379
      1 78.1379
      1 78.1379
17/10/2025 14:31:25.072 322   78.1641
      322 78.1641
      322 78.1641
17/10/2025 14:29:49.168 1   78.1799
      1 78.1799
      1 78.1799
17/10/2025 14:28:37.653 64   78.1639
      64 78.1639
      64 78.1639
17/10/2025 14:24:20.578 127   78.2219
      127 78.2219
      127 78.2219
17/10/2025 14:23:02.891 2   78.2139
      2 78.2139
      2 78.2139
17/10/2025 14:20:14.092 2   78.1579
      2 78.1579
      2 78.1579
17/10/2025 14:09:54.800 3   78.1021
      3 78.1021
      3 78.1021
17/10/2025 13:58:19.000 1   77.9299
      1 77.9299
      1 77.9299
17/10/2025 13:55:29.209 192   77.9299
      192 77.9299
      192 77.9299
17/10/2025 13:49:20.833 6   77.9499
      6 77.9499
      6 77.9499
17/10/2025 13:48:53.730 2   77.9121
      2 77.9121
      2 77.9121
17/10/2025 13:47:39.518 6   77.9199
      6 77.9199
      6 77.9199
17/10/2025 13:46:53.710 13   77.8959
      13 77.8959
      13 77.8959
17/10/2025 13:42:19.920 79   77.89
      79 77.89
      79 77.89
17/10/2025 13:40:23.489 1   77.9259
      1 77.9259
      1 77.9259
17/10/2025 13:37:46.276 1   77.8961
      1 77.8961
      1 77.8961
17/10/2025 13:34:38.109 100   77.8939
      100 77.8939
      100 77.8939
17/10/2025 13:28:17.871 141   77.9099
      141 77.9099
      141 77.9099
17/10/2025 13:23:15.031 1   77.8281
      1 77.8281
      1 77.8281
17/10/2025 12:57:14.147 55   77.5179
      55 77.5179
      55 77.5179
17/10/2025 12:42:58.499 1   77.4279
      1 77.4279
      1 77.4279
17/10/2025 12:42:21.161 13   77.4161
      13 77.4161
      13 77.4161
17/10/2025 12:40:23.082 64   77.4579
      64 77.4579
      64 77.4579
17/10/2025 12:37:34.476 4   77.4079
      4 77.4079
      4 77.4079
17/10/2025 12:29:57.134 13   77.2681
      13 77.2681
      13 77.2681
17/10/2025 12:29:08.472 13   77.2801
      13 77.2801
      13 77.2801
17/10/2025 12:13:41.555 380   77.3001
      380 77.3001
      380 77.3001
17/10/2025 12:13:13.546 380   77.3081
      380 77.3081
      380 77.3081
17/10/2025 12:07:43.621 111   77.3861
      111 77.3861
      111 77.3861
17/10/2025 12:07:10.351 1   77.3641
      1 77.3641
      1 77.3641
17/10/2025 12:05:29.452 219   77.3681
      219 77.3681
      219 77.3681
17/10/2025 12:03:58.940 1   77.3859
      1 77.3859
      1 77.3859
17/10/2025 12:03:38.610 1   77.3421
      1 77.3421
      1 77.3421
17/10/2025 11:55:45.159 6   77.3279
      6 77.3279
      6 77.3279
17/10/2025 11:54:36.189 64   77.3299
      64 77.3299
      64 77.3299
17/10/2025 11:54:12.503 3   77.3121
      3 77.3121
      3 77.3121
17/10/2025 11:48:35.190 41   77.2841
      41 77.2841
      41 77.2841
17/10/2025 11:47:26.608 41   77.2661
      41 77.2661
      41 77.2661
17/10/2025 11:45:42.068 60   77.2701
      60 77.2701
      60 77.2701
17/10/2025 11:45:33.190 2   77.2741
      2 77.2741
      2 77.2741
17/10/2025 11:42:42.673 60   77.2601
      60 77.2601
      60 77.2601
17/10/2025 11:41:00.426 1   77.3319
      1 77.3319
      1 77.3319
17/10/2025 11:40:17.861 1   77.3421
      1 77.3421
      1 77.3421
17/10/2025 11:38:39.218 64   77.3621
      64 77.3621
      64 77.3621
17/10/2025 11:38:38.065 320   77.4059
      320 77.4059
      320 77.4059
17/10/2025 11:36:45.404 13   77.4239
      13 77.4239
      13 77.4239
17/10/2025 11:34:22.568 3   77.3121
      3 77.3121
      3 77.3121
17/10/2025 11:33:43.936 20   77.3579
      20 77.3579
      20 77.3579
17/10/2025 11:29:59.151 27   77.3779
      27 77.3779
      27 77.3779
17/10/2025 11:29:24.933 2   77.3779
      2 77.3779
      2 77.3779
17/10/2025 11:28:50.065 8   77.3719
      8 77.3719
      8 77.3719
17/10/2025 11:18:52.390 1 336   77.2921
      1 336 77.2921
      1 336 77.2921
17/10/2025 11:11:10.412 1   77.2759
      1 77.2759
      1 77.2759
17/10/2025 11:05:53.595 15   77.2641
      15 77.2641
      15 77.2641
17/10/2025 10:58:46.201 6   77.2301
      6 77.2301
      6 77.2301
17/10/2025 10:57:46.324 7   77.2779
      7 77.2779
      7 77.2779
17/10/2025 10:56:35.947 250   77.2401
      250 77.2401
      250 77.2401
17/10/2025 10:54:59.679 4   77.2281
      4 77.2281
      4 77.2281
17/10/2025 10:51:10.657 6   77.2221
      6 77.2221
      6 77.2221
17/10/2025 10:47:45.921 25   77.2239
      25 77.2239
      25 77.2239
17/10/2025 10:45:51.202 43   77.1901
      43 77.1901
      43 77.1901
17/10/2025 10:45:00.747 2   77.2099
      2 77.2099
      2 77.2099
17/10/2025 10:42:34.899 8   77.1881
      8 77.1881
      8 77.1881
17/10/2025 10:39:57.591 1   77.2459
      1 77.2459
      1 77.2459
17/10/2025 10:39:21.152 74   77.2241
      74 77.2241
      74 77.2241
17/10/2025 10:37:31.157 65   77.2599
      65 77.2599
      65 77.2599
17/10/2025 10:35:53.821 20   77.2541
      20 77.2541
      20 77.2541
17/10/2025 10:29:18.368 3   77.1061
      3 77.1061
      3 77.1061
17/10/2025 10:28:59.761 2   77.1379
      2 77.1379
      2 77.1379
17/10/2025 10:28:15.195 129   77.1459
      129 77.1459
      129 77.1459
17/10/2025 10:27:16.702 39   77.1021
      39 77.1021
      39 77.1021
17/10/2025 10:23:19.447 21   77.0621
      21 77.0621
      21 77.0621
17/10/2025 10:22:53.906 2   77.0879
      2 77.0879
      2 77.0879
17/10/2025 10:19:12.996 4   76.9941
      4 76.9941
      4 76.9941
17/10/2025 10:18:03.111 1   77.0199
      1 77.0199
      1 77.0199
17/10/2025 10:15:35.781 20   77.0579
      20 77.0579
      20 77.0579
17/10/2025 10:13:14.870 15   77.0579
      15 77.0579
      15 77.0579
17/10/2025 10:12:59.289 3   77.0759
      3 77.0759
      3 77.0759
17/10/2025 10:06:09.723 340   76.9481
      140 76.9481
      340 76.9481
      200 76.9481
17/10/2025 10:06:09.589 218   77.00
      25 77.00
      13 77.00
      218 77.00
      135 77.00
      20 77.00
      15 77.00
      10 77.00
17/10/2025 10:04:58.169 1   77.0259
      1 77.0259
      1 77.0259
17/10/2025 10:03:13.133 3   77.0361
      3 77.0361
      3 77.0361
17/10/2025 10:03:03.572 2   77.0619
      2 77.0619
      2 77.0619
17/10/2025 10:01:43.740 100   77.0999
      100 77.0999
      100 77.0999
17/10/2025 10:00:39.991 26   77.0821
      26 77.0821
      26 77.0821
17/10/2025 09:59:59.747 13   77.1179
      13 77.1179
      13 77.1179
17/10/2025 09:56:35.180 390   77.1179
      390 77.1179
      390 77.1179
17/10/2025 09:56:16.398 5   77.1001
      5 77.1001
      5 77.1001
17/10/2025 09:56:05.841 11   77.1381
      11 77.1381
      11 77.1381
17/10/2025 09:48:36.657 24   77.1639
      24 77.1639
      24 77.1639
17/10/2025 09:45:52.422 140   77.1261
      140 77.1261
      140 77.1261
17/10/2025 09:45:31.067 1   77.1839
      1 77.1839
      1 77.1839
17/10/2025 09:45:08.027 12   77.1301
      12 77.1301
      12 77.1301
17/10/2025 09:40:09.950 42   77.0501
      42 77.0501
      42 77.0501
17/10/2025 09:40:05.627 1   77.0959
      1 77.0959
      1 77.0959
17/10/2025 09:39:12.703 10   77.0419
      10 77.0419
      10 77.0419
17/10/2025 09:38:55.893 1   77.0619
      1 77.0619
      1 77.0619
17/10/2025 09:37:13.444 6   77.0261
      6 77.0261
      6 77.0261
17/10/2025 09:36:42.664 3   77.0341
      3 77.0341
      3 77.0341
17/10/2025 09:36:31.280 1   77.0579
      1 77.0579
      1 77.0579
17/10/2025 09:35:47.586 25   77.0701
      25 77.0701
      25 77.0701
17/10/2025 09:34:34.359 1   77.0659
      1 77.0659
      1 77.0659
17/10/2025 09:34:09.307 400   77.1259
      400 77.1259
      400 77.1259
17/10/2025 09:31:08.407 6   77.1761
      6 77.1761
      6 77.1761
17/10/2025 09:31:04.291 1   77.2119
      1 77.2119
      1 77.2119
17/10/2025 09:30:12.662 3   77.1321
      3 77.1321
      3 77.1321
17/10/2025 09:30:10.567 65   77.1739
      65 77.1739
      65 77.1739
17/10/2025 09:30:08.932 1   77.1739
      1 77.1739
      1 77.1739
17/10/2025 09:29:39.963 2   77.1879
      2 77.1879
      2 77.1879
17/10/2025 09:29:38.563 1   77.1859
      1 77.1859
      1 77.1859
17/10/2025 09:28:35.653 1   77.1959
      1 77.1959
      1 77.1959
17/10/2025 09:27:37.301 1   77.2059
      1 77.2059
      1 77.2059
17/10/2025 09:27:12.948 3   77.2021
      3 77.2021
      3 77.2021
17/10/2025 09:27:01.081 1   77.2399
      1 77.2399
      1 77.2399
17/10/2025 09:26:38.037 1   77.2779
      1 77.2779
      1 77.2779
17/10/2025 09:25:35.155 1   77.2819
      1 77.2819
      1 77.2819
17/10/2025 09:24:43.244 6   77.2199
      6 77.2199
      6 77.2199
17/10/2025 09:24:05.293 13   77.2119
      13 77.2119
      13 77.2119
17/10/2025 09:23:44.541 66   77.1581
      66 77.1581
      66 77.1581
17/10/2025 09:22:09.399 100   77.1281
      100 77.1281
      100 77.1281
17/10/2025 09:21:42.743 4   77.0961
      4 77.0961
      4 77.0961
17/10/2025 09:21:36.498 1   77.1359
      1 77.1359
      1 77.1359
17/10/2025 09:21:34.787 1   77.1299
      1 77.1299
      1 77.1299
17/10/2025 09:21:08.532 1   77.0899
      1 77.0899
      1 77.0899
17/10/2025 09:20:43.073 1   77.0661
      1 77.0661
      1 77.0661
17/10/2025 09:18:34.341 1   77.1939
      1 77.1939
      1 77.1939
17/10/2025 09:17:59.102 65   77.1541
      65 77.1541
      65 77.1541
17/10/2025 09:17:28.633 13   77.1399
      13 77.1399
      13 77.1399
17/10/2025 09:17:03.676 1   77.1879
      1 77.1879
      1 77.1879
17/10/2025 09:16:04.419 1   77.2099
      1 77.2099
      1 77.2099
17/10/2025 09:14:08.245 129   77.2221
      129 77.2221
      129 77.2221
17/10/2025 09:13:42.927 3   77.2301
      3 77.2301
      3 77.2301
17/10/2025 09:13:38.702 1   77.2599
      1 77.2599
      1 77.2599
17/10/2025 09:13:37.620 2   77.2699
      2 77.2699
      2 77.2699
17/10/2025 09:11:38.774 1   77.3319
      1 77.3319
      1 77.3319
17/10/2025 09:10:32.679 1   77.3059
      1 77.3059
      1 77.3059
17/10/2025 09:10:12.544 6   77.2261
      6 77.2261
      6 77.2261
17/10/2025 09:09:43.764 140   77.1288
      140 77.1288
      140 77.1288
17/10/2025 09:09:43.679 1 971   77.1288
      1 77.1288
      12 77.1288
      7 77.1288
      1 77.1288
      3 77.1288
      6 77.1288
      285 77.1288
      1 659 77.1288
      1 77.1288
      1 77.1288
      1 601 77.1288
      1 77.1288
      8 77.1288
      355 77.1288
      1 77.1288
17/10/2025 08:38:39.529 8   77.3577
      8 77.3577
      8 77.3577
17/10/2025 08:35:28.325 130   77.5417
      130 77.5417
      130 77.5417
17/10/2025 08:33:56.697 38   77.4455
      38 77.4455
      38 77.4455
17/10/2025 08:33:34.727 3   77.4538
      3 77.4538
      3 77.4538
17/10/2025 08:29:10.304 64   77.5032
      64 77.5032
      64 77.5032
17/10/2025 08:18:49.793 135   77.3006
      135 77.3006
      135 77.3006
17/10/2025 08:18:49.752 8   77.3006
      8 77.3006
      8 77.3006
17/10/2025 08:16:12.399 26   77.5353
      26 77.5353
      26 77.5353
17/10/2025 08:13:09.567 25   77.3574
      25 77.3574
      25 77.3574
17/10/2025 08:07:06.396 200   77.4232
      200 77.4232
      200 77.4232
17/10/2025 08:01:22.378 515   77.5301
      515 77.5301
      515 77.5301
17/10/2025 08:00:07.873 36   77.4649
      36 77.4649
      36 77.4649
17/10/2025 08:00:05.866 7   77.3943
      7 77.3943
      7 77.3943
17/10/2025 07:48:05.760 173   77.3725
      130 77.3725
      70 77.3725
      3 77.3725
      2 77.3725
      40 77.3725
      50 77.3725
      51 77.3725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM