iShs MSCI World UCITS ETF

89

82

80.9659

Date Time Volume Order Volume Price
05/12/2025 11:43:39.967 6   80.9659
      6 80.9659
      6 80.9659
05/12/2025 11:43:04.891 6   80.9559
      6 80.9559
      6 80.9559
05/12/2025 11:35:24.229 123   80.9399
      123 80.9399
      123 80.9399
05/12/2025 11:33:21.723 2   80.9239
      2 80.9239
      2 80.9239
05/12/2025 11:32:41.479 2   80.9299
      2 80.9299
      2 80.9299
05/12/2025 11:12:49.530 250   80.92
      250 80.92
      250 80.92
05/12/2025 11:01:18.868 10   80.8861
      10 80.8861
      10 80.8861
05/12/2025 10:51:15.711 16   80.9021
      16 80.9021
      16 80.9021
05/12/2025 10:45:09.645 10   80.9021
      10 80.9021
      10 80.9021
05/12/2025 10:32:14.881 2   80.9201
      2 80.9201
      2 80.9201
05/12/2025 10:21:57.315 13   80.8861
      13 80.8861
      13 80.8861
05/12/2025 10:13:33.867 20   80.8999
      20 80.8999
      20 80.8999
05/12/2025 10:12:23.026 1   80.9099
      1 80.9099
      1 80.9099
05/12/2025 09:54:13.420 740   80.9061
      740 80.9061
      740 80.9061
05/12/2025 09:47:05.257 13   80.9259
      13 80.9259
      13 80.9259
05/12/2025 09:46:12.234 2   80.9219
      2 80.9219
      2 80.9219
05/12/2025 09:45:32.467 25   80.9179
      25 80.9179
      25 80.9179
05/12/2025 09:44:11.732 1   80.9239
      1 80.9239
      1 80.9239
05/12/2025 09:43:00.275 4   80.8921
      4 80.8921
      4 80.8921
05/12/2025 09:42:34.814 1   80.9179
      1 80.9179
      1 80.9179
05/12/2025 09:42:32.599 2   80.9179
      2 80.9179
      2 80.9179
05/12/2025 09:41:40.285 1   80.9239
      1 80.9239
      1 80.9239
05/12/2025 09:41:32.540 2   80.9239
      2 80.9239
      2 80.9239
05/12/2025 09:41:31.838 1   80.9239
      1 80.9239
      1 80.9239
05/12/2025 09:40:30.155 3   80.9061
      3 80.9061
      3 80.9061
05/12/2025 09:40:02.863 1   80.9199
      1 80.9199
      1 80.9199
05/12/2025 09:39:09.734 1   80.9079
      1 80.9079
      1 80.9079
05/12/2025 09:37:38.691 4   80.9199
      4 80.9199
      4 80.9199
05/12/2025 09:37:37.075 1   80.9199
      1 80.9199
      1 80.9199
05/12/2025 09:37:08.482 1   80.9219
      1 80.9219
      1 80.9219
05/12/2025 09:37:00.033 4   80.9001
      4 80.9001
      4 80.9001
05/12/2025 09:36:40.199 1   80.9159
      1 80.9159
      1 80.9159
05/12/2025 09:36:37.986 1   80.9159
      1 80.9159
      1 80.9159
05/12/2025 09:36:33.658 1   80.9159
      1 80.9159
      1 80.9159
05/12/2025 09:34:38.011 13   80.9219
      13 80.9219
      13 80.9219
05/12/2025 09:34:17.360 4   80.9101
      4 80.9101
      4 80.9101
05/12/2025 09:32:16.935 60   80.9179
      60 80.9179
      60 80.9179
05/12/2025 09:32:09.780 1   80.9179
      1 80.9179
      1 80.9179
05/12/2025 09:31:12.716 3   80.9159
      3 80.9159
      3 80.9159
05/12/2025 09:31:00.144 3   80.8861
      3 80.8861
      3 80.8861
05/12/2025 09:30:35.479 1   80.9159
      1 80.9159
      1 80.9159
05/12/2025 09:30:13.987 4   80.9061
      4 80.9061
      4 80.9061
05/12/2025 09:30:13.903 1   80.9219
      1 80.9219
      1 80.9219
05/12/2025 09:29:34.081 1   80.9299
      1 80.9299
      1 80.9299
05/12/2025 09:28:42.438 1   80.9139
      1 80.9139
      1 80.9139
05/12/2025 09:28:39.776 417   80.90
      417 80.90
      417 80.90
05/12/2025 09:27:00.775 3   80.9281
      3 80.9281
      3 80.9281
05/12/2025 09:26:34.084 1   80.9419
      1 80.9419
      1 80.9419
05/12/2025 09:26:32.977 1   80.9419
      1 80.9419
      1 80.9419
05/12/2025 09:23:02.442 3   80.9439
      3 80.9439
      3 80.9439
05/12/2025 09:21:39.340 3   80.9559
      3 80.9559
      3 80.9559
05/12/2025 09:21:34.617 1   80.9479
      1 80.9479
      1 80.9479
05/12/2025 09:21:30.200 3   80.9341
      3 80.9341
      3 80.9341
05/12/2025 09:21:10.306 1   80.9439
      1 80.9439
      1 80.9439
05/12/2025 09:21:10.265 4   80.9439
      4 80.9439
      4 80.9439
05/12/2025 09:21:02.620 2   80.9379
      2 80.9379
      2 80.9379
05/12/2025 09:18:39.993 1   80.9339
      1 80.9339
      1 80.9339
05/12/2025 09:18:32.552 1   80.9339
      1 80.9339
      1 80.9339
05/12/2025 09:17:00.137 3   80.8981
      3 80.8981
      3 80.8981
05/12/2025 09:16:40.002 1   80.9119
      1 80.9119
      1 80.9119
05/12/2025 09:16:03.255 1   80.9059
      1 80.9059
      1 80.9059
05/12/2025 09:14:33.390 1   80.9139
      1 80.9139
      1 80.9139
05/12/2025 09:08:54.314 20   80.8799
      20 80.8799
      20 80.8799
05/12/2025 09:07:45.936 1   80.8779
      1 80.8779
      1 80.8779
05/12/2025 09:06:25.192 10   80.8619
      10 80.8619
      10 80.8619
05/12/2025 09:05:46.319 10   80.8441
      10 80.8441
      10 80.8441
05/12/2025 09:05:00.718 4   80.8541
      4 80.8541
      4 80.8541
05/12/2025 09:04:51.863 7   80.9604
      3 80.9604
      7 80.9604
      1 80.9604
      1 80.9604
      2 80.9604
05/12/2025 08:48:18.986 11   80.9332
      11 80.9332
      11 80.9332
05/12/2025 08:47:58.109 90   80.8603
      90 80.8603
      90 80.8603
05/12/2025 08:32:39.166 1   80.9292
      1 80.9292
      1 80.9292
05/12/2025 08:12:45.082 6   80.8484
      6 80.8484
      6 80.8484
05/12/2025 08:12:24.021 2   80.8528
      2 80.8528
      2 80.8528
05/12/2025 08:04:50.187 2   80.9635
      2 80.9635
      2 80.9635
05/12/2025 08:04:29.257 4   80.9632
      4 80.9632
      4 80.9632
05/12/2025 08:04:15.286 4   80.8884
      4 80.8884
      4 80.8884
05/12/2025 08:03:25.351 86   80.9521
      86 80.9521
      86 80.9521
05/12/2025 08:01:43.952 1   80.9425
      1 80.9425
      1 80.9425
05/12/2025 08:00:15.676 1   80.8787
      1 80.8787
      1 80.8787
05/12/2025 08:00:08.327 2   80.9568
      2 80.9568
      2 80.9568
05/12/2025 08:00:04.498 1   80.9616
      1 80.9616
      1 80.9616
05/12/2025 07:34:44.810 33   80.89
      31 80.89
      1 80.89
      2 80.89
      8 80.89
      1 80.89
      18 80.89
      5 80.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM