iShs Euro Dividend UCITS ETF

71

67

21.30

Date Time Volume Order Volume Price
13/06/2025 21:18:58.344 50   21.30
      50 21.30
      50 21.30
13/06/2025 20:23:24.550 1   21.34
      1 21.34
      1 21.34
13/06/2025 19:39:39.941 16   21.355
      16 21.355
      16 21.355
13/06/2025 19:26:28.218 47   21.365
      47 21.365
      47 21.365
13/06/2025 18:28:13.537 50   21.395
      50 21.395
      50 21.395
13/06/2025 17:12:05.273 1   21.33
      1 21.33
      1 21.33
13/06/2025 17:02:15.614 2   21.32
      2 21.32
      2 21.32
13/06/2025 16:24:34.226 15   21.335
      15 21.335
      15 21.335
13/06/2025 16:14:35.580 7   21.335
      7 21.335
      7 21.335
13/06/2025 16:09:14.809 50   21.31
      50 21.31
      50 21.31
13/06/2025 16:06:57.253 3   21.295
      3 21.295
      3 21.295
13/06/2025 16:06:26.352 3   21.30
      3 21.30
      3 21.30
13/06/2025 16:00:02.536 1   21.375
      1 21.375
      1 21.375
13/06/2025 15:57:28.182 400   21.295
      400 21.295
      400 21.295
13/06/2025 15:54:10.795 47   21.30
      47 21.30
      47 21.30
13/06/2025 15:48:12.789 7   21.30
      7 21.30
      7 21.30
13/06/2025 15:10:27.807 50   21.31
      50 21.31
      50 21.31
13/06/2025 15:09:12.346 47   21.31
      47 21.31
      47 21.31
13/06/2025 14:58:42.377 145   21.31
      145 21.31
      145 21.31
13/06/2025 14:57:19.235 38   21.305
      38 21.305
      38 21.305
13/06/2025 14:55:49.734 190   21.305
      190 21.305
      190 21.305
13/06/2025 14:51:41.087 1   21.32
      1 21.32
      1 21.32
13/06/2025 14:34:22.872 1   21.335
      1 21.335
      1 21.335
13/06/2025 14:05:53.588 1 405   21.335
      1 405 21.335
      1 405 21.335
13/06/2025 12:40:14.539 20   21.28
      20 21.28
      20 21.28
13/06/2025 12:10:19.560 3   21.305
      3 21.305
      3 21.305
13/06/2025 12:05:31.710 2   21.31
      2 21.31
      2 21.31
13/06/2025 12:00:39.405 3   21.31
      3 21.31
      3 21.31
13/06/2025 12:00:13.976 3   21.325
      3 21.325
      3 21.325
13/06/2025 11:52:03.038 1   21.285
      1 21.285
      1 21.285
13/06/2025 11:51:39.868 1   21.30
      1 21.30
      1 21.30
13/06/2025 10:53:29.840 47   21.285
      47 21.285
      47 21.285
13/06/2025 10:44:25.161 2   21.275
      2 21.275
      2 21.275
13/06/2025 10:31:23.093 150   21.285
      150 21.285
      150 21.285
13/06/2025 10:12:18.519 53   21.355
      53 21.355
      53 21.355
13/06/2025 10:11:36.482 8   21.345
      8 21.345
      8 21.345
13/06/2025 10:02:50.542 50   21.365
      50 21.365
      50 21.365
13/06/2025 10:01:53.867 15   21.355
      15 21.355
      15 21.355
13/06/2025 09:25:46.078 4   21.28
      4 21.28
      4 21.28
13/06/2025 09:12:37.645 2   21.275
      2 21.275
      2 21.275
13/06/2025 09:10:16.374 1   21.275
      1 21.275
      1 21.275
13/06/2025 09:09:38.266 1   21.275
      1 21.275
      1 21.275
13/06/2025 09:09:37.866 1   21.275
      1 21.275
      1 21.275
13/06/2025 09:08:55.935 3   21.26
      3 21.26
      3 21.26
13/06/2025 09:08:40.163 4   21.275
      4 21.275
      4 21.275
13/06/2025 09:08:33.721 1   21.27
      1 21.27
      1 21.27
13/06/2025 09:08:05.670 1   21.27
      1 21.27
      1 21.27
13/06/2025 09:07:33.484 1   21.27
      1 21.27
      1 21.27
13/06/2025 09:06:39.886 1   21.255
      1 21.255
      1 21.255
13/06/2025 09:06:35.467 3   21.235
      3 21.235
      3 21.235
13/06/2025 09:06:32.717 300   21.255
      300 21.255
      300 21.255
13/06/2025 09:06:11.342 1   21.27
      1 21.27
      1 21.27
13/06/2025 09:05:35.444 1   21.28
      1 21.28
      1 21.28
13/06/2025 09:05:07.088 2   21.29
      2 21.29
      2 21.29
13/06/2025 09:04:16.716 5   21.29
      5 21.29
      5 21.29
13/06/2025 09:04:05.695 6   21.305
      1 21.305
      1 21.305
      6 21.305
      1 21.305
      1 21.305
      2 21.305
13/06/2025 08:42:39.656 1   21.145
      1 21.145
      1 21.145
13/06/2025 08:42:09.859 1   21.145
      1 21.145
      1 21.145
13/06/2025 08:41:35.666 48   21.06
      48 21.06
      48 21.06
13/06/2025 08:34:00.969 250   21.175
      250 21.175
      250 21.175
13/06/2025 08:25:10.290 3   21.095
      3 21.095
      3 21.095
13/06/2025 08:25:05.664 10   21.185
      10 21.185
      10 21.185
13/06/2025 08:24:38.194 5   21.175
      5 21.175
      5 21.175
13/06/2025 08:24:31.511 80   21.175
      80 21.175
      80 21.175
13/06/2025 08:15:52.017 7   21.225
      7 21.225
      7 21.225
13/06/2025 08:00:34.583 7   21.21
      7 21.21
      7 21.21
13/06/2025 07:42:30.973 125   21.15
      25 21.15
      125 21.15
      100 21.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM