iShs Euro Dividend UCITS ETF

42

42

21.995

Date Time Volume Order Volume Price
01/08/2025 10:20:59.960 1   21.995
      1 21.995
      1 21.995
01/08/2025 10:18:35.554 4   22.005
      4 22.005
      4 22.005
01/08/2025 10:04:36.070 100   22.00
      100 22.00
      100 22.00
01/08/2025 10:03:34.960 250   22.00
      250 22.00
      250 22.00
01/08/2025 09:57:48.494 1   21.975
      1 21.975
      1 21.975
01/08/2025 09:57:47.444 3   21.975
      3 21.975
      3 21.975
01/08/2025 09:51:15.871 1   21.95
      1 21.95
      1 21.95
01/08/2025 09:48:41.919 2 000   21.955
      2 000 21.955
      2 000 21.955
01/08/2025 09:46:33.341 195   21.955
      195 21.955
      195 21.955
01/08/2025 09:45:37.850 700   21.95
      700 21.95
      700 21.95
01/08/2025 09:41:42.718 1   21.945
      1 21.945
      1 21.945
01/08/2025 09:40:28.575 4   21.96
      4 21.96
      4 21.96
01/08/2025 09:34:29.750 1   21.98
      1 21.98
      1 21.98
01/08/2025 09:31:28.706 15   21.985
      15 21.985
      15 21.985
01/08/2025 09:31:13.286 109   21.975
      109 21.975
      109 21.975
01/08/2025 09:30:23.716 4   21.965
      4 21.965
      4 21.965
01/08/2025 09:30:18.434 1   21.965
      1 21.965
      1 21.965
01/08/2025 09:30:14.325 1   21.965
      1 21.965
      1 21.965
01/08/2025 09:25:33.189 1   21.995
      1 21.995
      1 21.995
01/08/2025 09:25:07.220 1   21.98
      1 21.98
      1 21.98
01/08/2025 09:24:40.664 1   21.97
      1 21.97
      1 21.97
01/08/2025 09:24:08.346 3   21.955
      3 21.955
      3 21.955
01/08/2025 09:24:06.237 1   21.975
      1 21.975
      1 21.975
01/08/2025 09:23:35.145 1   21.96
      1 21.96
      1 21.96
01/08/2025 09:22:19.601 5   21.96
      5 21.96
      5 21.96
01/08/2025 09:22:03.011 1   21.955
      1 21.955
      1 21.955
01/08/2025 09:20:37.758 1   21.96
      1 21.96
      1 21.96
01/08/2025 09:18:07.666 3   21.98
      3 21.98
      3 21.98
01/08/2025 09:18:02.325 1   21.99
      1 21.99
      1 21.99
01/08/2025 09:17:13.414 1   21.995
      1 21.995
      1 21.995
01/08/2025 09:16:10.525 2   21.985
      2 21.985
      2 21.985
01/08/2025 09:08:34.263 1   21.97
      1 21.97
      1 21.97
01/08/2025 09:08:08.210 1   21.98
      1 21.98
      1 21.98
01/08/2025 09:07:27.180 57   21.97
      57 21.97
      57 21.97
01/08/2025 09:05:06.548 1   21.96
      1 21.96
      1 21.96
01/08/2025 09:05:02.593 4   21.95
      4 21.95
      4 21.95
01/08/2025 09:04:15.275 70   21.985
      69 21.985
      1 21.985
      70 21.985
01/08/2025 08:21:51.726 50   22.025
      50 22.025
      50 22.025
01/08/2025 08:00:45.753 3   22.025
      3 22.025
      3 22.025
01/08/2025 08:00:41.014 18   22.07
      18 22.07
      18 22.07
01/08/2025 07:56:03.867 38   22.02
      38 22.02
      38 22.02
01/08/2025 07:30:00.327 450   22.085
      450 22.085
      450 22.085
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM