iShs Euro Dividend UCITS ETF

122

113

22.345

Date Time Volume Order Volume Price
04/11/2025 20:31:10.067 5   22.345
      5 22.345
      5 22.345
04/11/2025 20:26:07.801 16   22.305
      16 22.305
      16 22.305
04/11/2025 19:30:19.509 3   22.35
      3 22.35
      3 22.35
04/11/2025 19:12:24.224 62   22.355
      62 22.355
      62 22.355
04/11/2025 18:59:57.367 50   22.32
      50 22.32
      50 22.32
04/11/2025 18:51:13.107 3   22.34
      3 22.34
      3 22.34
04/11/2025 17:44:39.512 30   22.43
      30 22.43
      30 22.43
04/11/2025 17:44:20.041 22   22.435
      22 22.435
      22 22.435
04/11/2025 17:40:06.350 1   22.435
      1 22.435
      1 22.435
04/11/2025 17:31:08.532 128   22.355
      128 22.355
      128 22.355
04/11/2025 17:31:04.250 1   22.415
      1 22.415
      1 22.415
04/11/2025 17:14:05.339 400   22.38
      400 22.38
      400 22.38
04/11/2025 16:56:22.777 1   22.36
      1 22.36
      1 22.36
04/11/2025 16:51:32.000 33   22.35
      33 22.35
      33 22.35
04/11/2025 16:50:08.034 22   22.355
      22 22.355
      22 22.355
04/11/2025 16:08:13.932 300   22.335
      300 22.335
      300 22.335
04/11/2025 16:06:10.839 1   22.34
      1 22.34
      1 22.34
04/11/2025 16:05:07.569 300   22.34
      300 22.34
      300 22.34
04/11/2025 16:00:05.762 12   22.345
      12 22.345
      12 22.345
04/11/2025 15:56:34.956 150   22.32
      150 22.32
      150 22.32
04/11/2025 15:51:30.799 1   22.325
      1 22.325
      1 22.325
04/11/2025 15:51:29.688 3   22.325
      3 22.325
      3 22.325
04/11/2025 15:39:48.224 277   22.27
      277 22.27
      277 22.27
04/11/2025 15:25:30.011 10   22.315
      10 22.315
      10 22.315
04/11/2025 15:08:19.495 7   22.295
      7 22.295
      7 22.295
04/11/2025 14:58:35.201 8   22.31
      8 22.31
      8 22.31
04/11/2025 14:56:53.338 5   22.31
      5 22.31
      5 22.31
04/11/2025 14:55:14.370 620   22.295
      620 22.295
      620 22.295
04/11/2025 14:43:03.139 1   22.30
      1 22.30
      1 22.30
04/11/2025 14:33:47.159 29   22.28
      29 22.28
      29 22.28
04/11/2025 14:33:33.058 1   22.28
      1 22.28
      1 22.28
04/11/2025 14:33:31.768 8   22.28
      8 22.28
      8 22.28
04/11/2025 14:23:58.637 5   22.285
      5 22.285
      5 22.285
04/11/2025 14:10:38.699 10   22.275
      10 22.275
      10 22.275
04/11/2025 13:28:25.837 5   22.255
      5 22.255
      5 22.255
04/11/2025 13:19:06.072 700   22.23
      700 22.23
      700 22.23
04/11/2025 13:00:01.396 1   22.215
      1 22.215
      1 22.215
04/11/2025 12:42:19.398 1   22.24
      1 22.24
      1 22.24
04/11/2025 12:32:34.923 1   22.225
      1 22.225
      1 22.225
04/11/2025 12:32:33.023 8   22.225
      8 22.225
      8 22.225
04/11/2025 12:31:43.516 198   22.22
      198 22.22
      198 22.22
04/11/2025 12:26:58.183 11   22.215
      11 22.215
      11 22.215
04/11/2025 12:22:10.616 46   22.22
      46 22.22
      46 22.22
04/11/2025 12:20:26.732 253   22.21
      253 22.21
      253 22.21
04/11/2025 12:20:02.862 3   22.20
      3 22.20
      3 22.20
04/11/2025 12:19:38.516 226   22.21
      226 22.21
      226 22.21
04/11/2025 12:16:23.813 4   22.21
      4 22.21
      4 22.21
04/11/2025 12:15:58.203 1   22.21
      1 22.21
      1 22.21
04/11/2025 12:15:56.693 4   22.21
      4 22.21
      4 22.21
04/11/2025 12:08:12.590 9   22.195
      9 22.195
      9 22.195
04/11/2025 12:02:28.118 50   22.19
      50 22.19
      50 22.19
04/11/2025 11:55:38.096 6   22.20
      6 22.20
      6 22.20
04/11/2025 11:55:15.643 300   22.20
      300 22.20
      300 22.20
04/11/2025 11:54:42.679 225   22.195
      225 22.195
      225 22.195
04/11/2025 11:35:38.090 3   22.175
      3 22.175
      3 22.175
04/11/2025 11:25:07.508 5   22.15
      5 22.15
      5 22.15
04/11/2025 11:17:01.937 1   22.135
      1 22.135
      1 22.135
04/11/2025 11:15:31.796 1   22.145
      1 22.145
      1 22.145
04/11/2025 11:11:44.568 2   22.145
      2 22.145
      2 22.145
04/11/2025 11:10:40.509 300   22.14
      300 22.14
      300 22.14
04/11/2025 10:51:55.870 10   22.18
      10 22.18
      10 22.18
04/11/2025 10:49:41.389 12   22.175
      12 22.175
      12 22.175
04/11/2025 10:45:21.834 28   22.17
      28 22.17
      28 22.17
04/11/2025 10:36:16.748 4   22.185
      4 22.185
      4 22.185
04/11/2025 10:25:51.028 9   22.19
      9 22.19
      9 22.19
04/11/2025 09:48:32.619 3   22.225
      3 22.225
      3 22.225
04/11/2025 09:48:06.776 1   22.23
      1 22.23
      1 22.23
04/11/2025 09:48:01.850 1   22.23
      1 22.23
      1 22.23
04/11/2025 09:46:41.979 1   22.24
      1 22.24
      1 22.24
04/11/2025 09:42:35.286 1   22.245
      1 22.245
      1 22.245
04/11/2025 09:42:33.181 3   22.24
      3 22.24
      3 22.24
04/11/2025 09:42:05.211 1   22.25
      1 22.25
      1 22.25
04/11/2025 09:42:03.801 5   22.245
      5 22.245
      5 22.245
04/11/2025 09:41:04.290 100   22.24
      100 22.24
      100 22.24
04/11/2025 09:39:53.721 28   22.24
      28 22.24
      28 22.24
04/11/2025 09:39:33.027 1   22.24
      1 22.24
      1 22.24
04/11/2025 09:38:27.320 18   22.235
      18 22.235
      18 22.235
04/11/2025 09:36:32.799 3   22.235
      3 22.235
      3 22.235
04/11/2025 09:33:35.328 1   22.23
      1 22.23
      1 22.23
04/11/2025 09:30:34.713 1   22.22
      1 22.22
      1 22.22
04/11/2025 09:30:13.384 1   22.22
      1 22.22
      1 22.22
04/11/2025 09:29:33.255 3   22.22
      3 22.22
      3 22.22
04/11/2025 09:29:27.318 5   22.225
      5 22.225
      5 22.225
04/11/2025 09:27:41.801 1   22.225
      1 22.225
      1 22.225
04/11/2025 09:25:03.173 3   22.225
      3 22.225
      3 22.225
04/11/2025 09:24:16.329 545   22.22
      545 22.22
      545 22.22
04/11/2025 09:23:13.112 353   22.205
      353 22.205
      353 22.205
04/11/2025 09:21:42.996 1   22.205
      1 22.205
      1 22.205
04/11/2025 09:21:32.834 3   22.20
      3 22.20
      3 22.20
04/11/2025 09:21:07.087 1   22.205
      1 22.205
      1 22.205
04/11/2025 09:20:37.943 9   22.195
      9 22.195
      9 22.195
04/11/2025 09:18:51.558 4   22.195
      4 22.195
      4 22.195
04/11/2025 09:18:12.968 14   22.19
      14 22.19
      14 22.19
04/11/2025 09:16:40.439 9   22.205
      9 22.205
      9 22.205
04/11/2025 09:16:27.490 4   22.21
      4 22.21
      4 22.21
04/11/2025 09:15:24.016 4   22.20
      4 22.20
      4 22.20
04/11/2025 09:05:03.399 4   22.245
      4 22.245
      4 22.245
04/11/2025 09:04:26.560 97   22.245
      1 22.245
      97 22.245
      91 22.245
      1 22.245
      4 22.245
04/11/2025 08:54:29.626 450   22.245
      450 22.245
      450 22.245
04/11/2025 08:48:43.832 10   22.22
      10 22.22
      10 22.22
04/11/2025 08:38:06.889 1   22.245
      1 22.245
      1 22.245
04/11/2025 08:38:05.573 16   22.245
      16 22.245
      16 22.245
04/11/2025 08:37:04.682 50   22.24
      50 22.24
      50 22.24
04/11/2025 08:31:39.593 45   22.225
      45 22.225
      45 22.225
04/11/2025 08:29:08.879 91   22.23
      91 22.23
      91 22.23
04/11/2025 08:06:00.664 685   22.17
      685 22.17
      201 22.17
      134 22.17
      2 22.17
      48 22.17
      300 22.17
04/11/2025 08:00:19.017 3   22.285
      3 22.285
      3 22.285
04/11/2025 08:00:14.666 9   22.285
      9 22.285
      9 22.285
04/11/2025 08:00:13.560 1   22.23
      1 22.23
      1 22.23
04/11/2025 08:00:10.947 17   22.285
      17 22.285
      17 22.285
04/11/2025 07:30:38.453 60   22.21
      60 22.21
      21 22.21
      30 22.21
      9 22.21
04/11/2025 07:30:38.396 1   22.21
      1 22.21
      1 22.21
04/11/2025 07:30:00.513 80   22.28
      70 22.28
      80 22.28
      10 22.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM