iShs Euro Dividend UCITS ETF

81

78

22.10

Date Time Volume Order Volume Price
16/09/2025 15:52:21.442 2   22.10
      2 22.10
      2 22.10
16/09/2025 15:49:35.176 5   22.115
      5 22.115
      5 22.115
16/09/2025 15:46:07.086 22   22.11
      22 22.11
      22 22.11
16/09/2025 15:44:26.765 715   22.10
      675 22.10
      715 22.10
      15 22.10
      25 22.10
16/09/2025 15:31:10.929 7   22.125
      7 22.125
      7 22.125
16/09/2025 15:19:14.734 91   22.15
      91 22.15
      91 22.15
16/09/2025 15:04:29.964 200   22.155
      200 22.155
      200 22.155
16/09/2025 15:04:07.227 50   22.155
      50 22.155
      50 22.155
16/09/2025 14:30:27.185 1   22.205
      1 22.205
      1 22.205
16/09/2025 14:15:40.780 1   22.195
      1 22.195
      1 22.195
16/09/2025 13:40:22.223 100   22.19
      100 22.19
      100 22.19
16/09/2025 13:30:08.740 1   22.18
      1 22.18
      1 22.18
16/09/2025 13:13:08.961 1 000   22.195
      1 000 22.195
      1 000 22.195
16/09/2025 13:03:16.627 225   22.19
      225 22.19
      225 22.19
16/09/2025 12:47:08.270 23   22.19
      23 22.19
      23 22.19
16/09/2025 12:25:41.392 1   22.19
      1 22.19
      1 22.19
16/09/2025 12:25:40.580 22   22.19
      22 22.19
      22 22.19
16/09/2025 12:21:58.620 19   22.185
      19 22.185
      19 22.185
16/09/2025 12:21:38.081 12   22.185
      12 22.185
      12 22.185
16/09/2025 12:12:39.583 2   22.18
      2 22.18
      2 22.18
16/09/2025 12:10:32.185 3   22.195
      3 22.195
      3 22.195
16/09/2025 11:57:49.663 2   22.21
      2 22.21
      2 22.21
16/09/2025 11:50:32.559 23   22.21
      23 22.21
      23 22.21
16/09/2025 11:42:46.247 1   22.24
      1 22.24
      1 22.24
16/09/2025 11:27:25.435 32   22.255
      32 22.255
      32 22.255
16/09/2025 11:20:23.512 60   22.25
      60 22.25
      60 22.25
16/09/2025 10:59:11.696 3   22.245
      3 22.245
      3 22.245
16/09/2025 10:12:42.767 4   22.25
      4 22.25
      4 22.25
16/09/2025 10:03:39.305 4   22.235
      4 22.235
      4 22.235
16/09/2025 10:03:14.189 135   22.23
      135 22.23
      135 22.23
16/09/2025 09:58:28.961 1   22.225
      1 22.225
      1 22.225
16/09/2025 09:58:28.062 4   22.225
      4 22.225
      4 22.225
16/09/2025 09:45:08.930 20   22.215
      20 22.215
      20 22.215
16/09/2025 09:42:12.085 200   22.22
      200 22.22
      200 22.22
16/09/2025 09:41:14.484 14   22.23
      14 22.23
      14 22.23
16/09/2025 09:34:40.781 1   22.215
      1 22.215
      1 22.215
16/09/2025 09:33:31.757 1   22.215
      1 22.215
      1 22.215
16/09/2025 09:33:09.129 3   22.20
      3 22.20
      3 22.20
16/09/2025 09:32:38.641 1   22.21
      1 22.21
      1 22.21
16/09/2025 09:32:32.819 1   22.21
      1 22.21
      1 22.21
16/09/2025 09:30:14.337 1   22.20
      1 22.20
      1 22.20
16/09/2025 09:30:04.451 1   22.21
      1 22.21
      1 22.21
16/09/2025 09:30:02.269 1   22.205
      1 22.205
      1 22.205
16/09/2025 09:28:37.973 1   22.195
      1 22.195
      1 22.195
16/09/2025 09:27:04.249 1   22.205
      1 22.205
      1 22.205
16/09/2025 09:26:39.102 3   22.205
      3 22.205
      3 22.205
16/09/2025 09:26:10.934 2   22.20
      2 22.20
      2 22.20
16/09/2025 09:25:53.305 46   22.20
      46 22.20
      46 22.20
16/09/2025 09:25:37.294 5   22.20
      5 22.20
      5 22.20
16/09/2025 09:23:07.723 1   22.225
      1 22.225
      1 22.225
16/09/2025 09:22:11.722 62   22.23
      62 22.23
      62 22.23
16/09/2025 09:20:03.161 1   22.225
      1 22.225
      1 22.225
16/09/2025 09:17:25.234 5   22.235
      5 22.235
      5 22.235
16/09/2025 09:15:50.416 40   22.235
      40 22.235
      40 22.235
16/09/2025 09:14:59.488 3 250   22.225
      3 250 22.225
      3 250 22.225
16/09/2025 09:14:54.050 40   22.225
      40 22.225
      40 22.225
16/09/2025 09:14:03.356 1   22.22
      1 22.22
      1 22.22
16/09/2025 09:11:48.297 6   22.21
      6 22.21
      6 22.21
16/09/2025 09:07:35.642 90   22.26
      90 22.26
      90 22.26
16/09/2025 09:05:11.062 2   22.29
      2 22.29
      2 22.29
16/09/2025 09:05:06.003 3   22.285
      3 22.285
      3 22.285
16/09/2025 09:05:05.911 3   22.28
      3 22.28
      3 22.28
16/09/2025 09:05:04.656 4   22.285
      4 22.285
      4 22.285
16/09/2025 09:05:04.527 37   22.285
      37 22.285
      37 22.285
16/09/2025 09:04:22.627 284   22.30
      4 22.30
      284 22.30
      280 22.30
16/09/2025 09:04:22.561 22   22.37
      22 22.37
      22 22.37
16/09/2025 09:04:22.494 3   22.395
      3 22.395
      3 22.395
16/09/2025 08:51:36.949 2   22.375
      2 22.375
      2 22.375
16/09/2025 08:49:27.376 100   22.43
      100 22.43
      100 22.43
16/09/2025 08:38:49.859 26   22.375
      26 22.375
      26 22.375
16/09/2025 08:31:45.590 106   22.375
      106 22.375
      106 22.375
16/09/2025 08:00:33.032 25   22.44
      25 22.44
      25 22.44
16/09/2025 08:00:18.852 114   22.38
      114 22.38
      114 22.38
16/09/2025 08:00:17.850 1   22.435
      1 22.435
      1 22.435
16/09/2025 07:50:31.143 1   22.425
      1 22.425
      1 22.425
16/09/2025 07:50:28.700 2   22.425
      2 22.425
      2 22.425
16/09/2025 07:30:53.854 12   22.425
      12 22.425
      12 22.425
16/09/2025 07:30:40.810 4   22.425
      4 22.425
      4 22.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM