iShs Euro Dividend UCITS ETF

106

102

23.665

Date Time Volume Order Volume Price
23/12/2025 21:53:00.631 1   23.665
      1 23.665
      1 23.665
23/12/2025 21:16:32.627 21   23.665
      21 23.665
      21 23.665
23/12/2025 21:12:38.444 4   23.665
      4 23.665
      4 23.665
23/12/2025 21:11:48.593 22   23.665
      22 23.665
      22 23.665
23/12/2025 20:35:47.887 1   23.615
      1 23.615
      1 23.615
23/12/2025 20:08:13.013 5   23.68
      5 23.68
      5 23.68
23/12/2025 19:57:29.678 5   23.685
      5 23.685
      5 23.685
23/12/2025 17:29:12.846 23   23.655
      23 23.655
      23 23.655
23/12/2025 16:57:59.590 25   23.66
      25 23.66
      25 23.66
23/12/2025 16:50:24.197 2   23.645
      2 23.645
      2 23.645
23/12/2025 16:28:02.204 2   23.65
      2 23.65
      2 23.65
23/12/2025 16:27:43.740 300   23.65
      300 23.65
      300 23.65
23/12/2025 16:21:13.346 125   23.66
      125 23.66
      125 23.66
23/12/2025 16:05:07.126 8   23.64
      8 23.64
      8 23.64
23/12/2025 16:00:03.823 9   23.655
      9 23.655
      9 23.655
23/12/2025 15:55:22.047 1   23.635
      1 23.635
      1 23.635
23/12/2025 15:55:21.432 1   23.635
      1 23.635
      1 23.635
23/12/2025 15:51:32.653 1   23.64
      1 23.64
      1 23.64
23/12/2025 15:51:31.895 7   23.64
      7 23.64
      7 23.64
23/12/2025 15:50:57.793 3   23.625
      3 23.625
      3 23.625
23/12/2025 15:50:50.749 5   23.64
      5 23.64
      5 23.64
23/12/2025 15:46:05.757 1   23.63
      1 23.63
      1 23.63
23/12/2025 15:41:57.897 5   23.64
      5 23.64
      5 23.64
23/12/2025 15:40:37.328 24   23.635
      24 23.635
      24 23.635
23/12/2025 15:38:22.276 1   23.61
      1 23.61
      1 23.61
23/12/2025 15:36:10.237 264   23.62
      264 23.62
      264 23.62
23/12/2025 15:25:10.962 200   23.61
      200 23.61
      200 23.61
23/12/2025 15:01:06.496 300   23.57
      300 23.57
      300 23.57
23/12/2025 14:47:39.579 32   23.545
      32 23.545
      32 23.545
23/12/2025 14:36:14.423 2   23.55
      2 23.55
      2 23.55
23/12/2025 14:35:19.753 7   23.57
      7 23.57
      7 23.57
23/12/2025 14:26:58.373 15   23.565
      15 23.565
      15 23.565
23/12/2025 14:25:14.357 9   23.555
      9 23.555
      9 23.555
23/12/2025 13:33:22.932 1   23.56
      1 23.56
      1 23.56
23/12/2025 13:21:02.492 63   23.545
      63 23.545
      63 23.545
23/12/2025 13:06:20.696 28   23.555
      28 23.555
      28 23.555
23/12/2025 12:53:28.051 6   23.545
      6 23.545
      6 23.545
23/12/2025 12:50:33.918 2   23.555
      2 23.555
      2 23.555
23/12/2025 12:46:04.473 11   23.555
      11 23.555
      11 23.555
23/12/2025 12:37:46.264 1   23.56
      1 23.56
      1 23.56
23/12/2025 12:37:45.335 5   23.56
      5 23.56
      5 23.56
23/12/2025 12:34:47.161 19   23.56
      19 23.56
      19 23.56
23/12/2025 12:34:03.244 15   23.555
      15 23.555
      15 23.555
23/12/2025 12:27:13.944 1   23.57
      1 23.57
      1 23.57
23/12/2025 12:23:24.365 847   23.57
      847 23.57
      847 23.57
23/12/2025 12:23:14.774 1   23.57
      1 23.57
      1 23.57
23/12/2025 12:23:13.828 1   23.57
      1 23.57
      1 23.57
23/12/2025 12:09:46.086 10   23.57
      10 23.57
      10 23.57
23/12/2025 11:52:21.059 1 100   23.58
      1 100 23.58
      1 080 23.58
      20 23.58
23/12/2025 11:43:22.791 4   23.585
      4 23.585
      4 23.585
23/12/2025 11:33:03.234 6   23.60
      6 23.60
      6 23.60
23/12/2025 11:01:34.896 17   23.575
      17 23.575
      17 23.575
23/12/2025 10:57:49.587 200   23.58
      200 23.58
      200 23.58
23/12/2025 10:57:19.833 2   23.58
      2 23.58
      2 23.58
23/12/2025 10:49:45.102 425   23.56
      425 23.56
      425 23.56
23/12/2025 10:49:07.619 55   23.565
      55 23.565
      55 23.565
23/12/2025 10:48:15.837 48   23.575
      48 23.575
      48 23.575
23/12/2025 10:44:24.513 50   23.585
      50 23.585
      50 23.585
23/12/2025 10:30:34.174 1   23.57
      1 23.57
      1 23.57
23/12/2025 10:00:05.508 1   23.565
      1 23.565
      1 23.565
23/12/2025 09:57:35.871 1   23.58
      1 23.58
      1 23.58
23/12/2025 09:57:34.694 2   23.58
      2 23.58
      2 23.58
23/12/2025 09:53:37.384 4   23.575
      4 23.575
      4 23.575
23/12/2025 09:50:28.439 210   23.59
      210 23.59
      210 23.59
23/12/2025 09:44:39.983 1   23.605
      1 23.605
      1 23.605
23/12/2025 09:44:33.052 1   23.605
      1 23.605
      1 23.605
23/12/2025 09:44:12.910 1   23.605
      1 23.605
      1 23.605
23/12/2025 09:43:36.700 1   23.605
      1 23.605
      1 23.605
23/12/2025 09:42:27.063 3   23.605
      3 23.605
      3 23.605
23/12/2025 09:42:12.504 17   23.61
      17 23.61
      17 23.61
23/12/2025 09:42:03.523 1   23.61
      1 23.61
      1 23.61
23/12/2025 09:41:40.875 2   23.61
      2 23.61
      2 23.61
23/12/2025 09:40:02.765 1   23.62
      1 23.62
      1 23.62
23/12/2025 09:37:38.125 1   23.635
      1 23.635
      1 23.635
23/12/2025 09:35:27.128 3   23.645
      3 23.645
      3 23.645
23/12/2025 09:35:03.693 3   23.65
      3 23.65
      3 23.65
23/12/2025 09:33:37.339 1   23.65
      1 23.65
      1 23.65
23/12/2025 09:30:26.512 7   23.65
      7 23.65
      7 23.65
23/12/2025 09:30:07.682 58   23.65
      58 23.65
      58 23.65
23/12/2025 09:27:37.128 12   23.645
      12 23.645
      12 23.645
23/12/2025 09:27:06.440 1   23.645
      1 23.645
      1 23.645
23/12/2025 09:25:32.194 1   23.645
      1 23.645
      1 23.645
23/12/2025 09:25:27.204 1   23.645
      1 23.645
      1 23.645
23/12/2025 09:25:23.458 1   23.64
      1 23.64
      1 23.64
23/12/2025 09:25:01.722 2   23.64
      2 23.64
      2 23.64
23/12/2025 09:22:10.225 1   23.645
      1 23.645
      1 23.645
23/12/2025 09:05:03.497 6   23.645
      6 23.645
      6 23.645
23/12/2025 09:04:27.116 3   23.585
      3 23.585
      3 23.585
23/12/2025 09:04:12.675 8   23.64
      2 23.64
      1 23.64
      4 23.64
      1 23.64
      8 23.64
23/12/2025 08:50:21.778 5   23.58
      5 23.58
      5 23.58
23/12/2025 08:46:06.581 64   23.64
      64 23.64
      64 23.64
23/12/2025 08:41:04.399 6   23.635
      6 23.635
      6 23.635
23/12/2025 08:32:15.001 12   23.635
      12 23.635
      12 23.635
23/12/2025 08:30:23.890 1   23.64
      1 23.64
      1 23.64
23/12/2025 08:21:31.322 8   23.59
      8 23.59
      8 23.59
23/12/2025 08:12:19.608 1   23.64
      1 23.64
      1 23.64
23/12/2025 08:00:28.784 9   23.605
      9 23.605
      9 23.605
23/12/2025 08:00:07.431 15   23.66
      15 23.66
      15 23.66
23/12/2025 07:58:25.172 54   23.66
      54 23.66
      54 23.66
23/12/2025 07:51:30.792 20   23.655
      20 23.655
      20 23.655
23/12/2025 07:50:07.744 1   23.595
      1 23.595
      1 23.595
23/12/2025 07:30:00.393 110   23.65
      10 23.65
      110 23.65
      100 23.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM