iShs Euro Dividend UCITS ETF

22

21

20.91

Date Time Volume Order Volume Price
30/04/2025 11:56:53.004 14   20.91
      14 20.91
      14 20.91
30/04/2025 11:55:04.212 30   20.91
      30 20.91
      30 20.91
30/04/2025 11:41:03.274 24   20.89
      24 20.89
      24 20.89
30/04/2025 11:20:31.912 1   20.88
      1 20.88
      1 20.88
30/04/2025 11:18:44.647 2   20.875
      2 20.875
      2 20.875
30/04/2025 11:04:02.569 1   20.85
      1 20.85
      1 20.85
30/04/2025 10:26:19.171 1   20.88
      1 20.88
      1 20.88
30/04/2025 10:19:07.822 100   20.915
      100 20.915
      100 20.915
30/04/2025 10:19:02.174 96   20.915
      96 20.915
      96 20.915
30/04/2025 10:00:36.431 199   20.90
      199 20.90
      199 20.90
30/04/2025 09:28:39.491 53   20.985
      53 20.985
      53 20.985
30/04/2025 09:24:02.011 20   21.015
      20 21.015
      20 21.015
30/04/2025 09:08:30.534 3   20.97
      3 20.97
      3 20.97
30/04/2025 09:03:08.430 1   21.03
      1 21.03
      1 21.03
30/04/2025 09:01:09.287 1   21.02
      1 21.02
      1 21.02
30/04/2025 08:59:14.702 50   20.955
      50 20.955
      50 20.955
30/04/2025 08:07:21.141 177   20.905
      177 20.905
      177 20.905
30/04/2025 08:00:38.858 6   20.895
      6 20.895
      6 20.895
30/04/2025 08:00:29.005 29   20.90
      29 20.90
      29 20.90
30/04/2025 08:00:27.285 2   20.985
      2 20.985
      2 20.985
30/04/2025 07:30:11.778 510   21.00
      396 21.00
      114 21.00
      500 21.00
      10 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM