iShs MSCI EM U.ETF USD (D)
- Information
- Last
- Buy
- Sell
46
44
37.7352
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:00:21.253 | 500 | 37.7352 | |
500 | 37.7352 | |||
500 | 37.7352 | |||
31/05/2024 | 18:48:21.546 | 50 | 37.7997 | |
50 | 37.7997 | |||
50 | 37.7997 | |||
31/05/2024 | 18:00:09.727 | 100 | 37.7706 | |
100 | 37.7706 | |||
100 | 37.7706 | |||
31/05/2024 | 17:28:01.761 | 1 | 37.7167 | |
1 | 37.7167 | |||
1 | 37.7167 | |||
31/05/2024 | 16:23:19.891 | 26 | 37.78 | |
26 | 37.78 | |||
26 | 37.78 | |||
31/05/2024 | 15:58:58.306 | 38 | 37.8416 | |
38 | 37.8416 | |||
38 | 37.8416 | |||
31/05/2024 | 15:36:08.310 | 1 | 37.8542 | |
1 | 37.8542 | |||
1 | 37.8542 | |||
31/05/2024 | 15:29:27.969 | 12 | 37.9029 | |
12 | 37.9029 | |||
12 | 37.9029 | |||
31/05/2024 | 14:56:15.497 | 100 | 37.9259 | |
100 | 37.9259 | |||
100 | 37.9259 | |||
31/05/2024 | 14:33:43.405 | 48 | 37.9729 | |
48 | 37.9729 | |||
48 | 37.9729 | |||
31/05/2024 | 13:55:59.350 | 13 | 37.9183 | |
13 | 37.9183 | |||
13 | 37.9183 | |||
31/05/2024 | 13:40:59.421 | 50 | 37.90 | |
50 | 37.90 | |||
50 | 37.90 | |||
31/05/2024 | 13:24:52.531 | 60 | 37.8589 | |
60 | 37.8589 | |||
60 | 37.8589 | |||
31/05/2024 | 13:06:28.963 | 15 | 37.8322 | |
15 | 37.8322 | |||
15 | 37.8322 | |||
31/05/2024 | 12:45:53.792 | 292 | 37.8113 | |
292 | 37.8113 | |||
292 | 37.8113 | |||
31/05/2024 | 12:12:46.816 | 55 | 37.8146 | |
55 | 37.8146 | |||
55 | 37.8146 | |||
31/05/2024 | 12:12:27.522 | 26 | 37.8146 | |
26 | 37.8146 | |||
26 | 37.8146 | |||
31/05/2024 | 11:47:47.680 | 7 | 37.8276 | |
7 | 37.8276 | |||
7 | 37.8276 | |||
31/05/2024 | 11:43:10.146 | 20 | 37.8136 | |
20 | 37.8136 | |||
20 | 37.8136 | |||
31/05/2024 | 11:27:21.523 | 7 | 37.8092 | |
7 | 37.8092 | |||
7 | 37.8092 | |||
31/05/2024 | 11:24:36.598 | 22 | 37.8073 | |
22 | 37.8073 | |||
22 | 37.8073 | |||
31/05/2024 | 11:23:52.769 | 70 | 37.8159 | |
70 | 37.8159 | |||
70 | 37.8159 | |||
31/05/2024 | 11:11:35.804 | 15 | 37.836 | |
15 | 37.836 | |||
15 | 37.836 | |||
31/05/2024 | 10:51:15.328 | 2 | 37.9099 | |
2 | 37.9099 | |||
2 | 37.9099 | |||
31/05/2024 | 10:51:00.448 | 30 | 37.8943 | |
30 | 37.8943 | |||
30 | 37.8943 | |||
31/05/2024 | 10:41:54.526 | 11 | 37.9269 | |
11 | 37.9269 | |||
11 | 37.9269 | |||
31/05/2024 | 10:15:43.353 | 7 | 37.8651 | |
7 | 37.8651 | |||
7 | 37.8651 | |||
31/05/2024 | 10:00:36.511 | 1 | 37.85 | |
1 | 37.85 | |||
1 | 37.85 | |||
31/05/2024 | 09:57:58.185 | 30 | 37.86 | |
30 | 37.86 | |||
30 | 37.86 | |||
31/05/2024 | 09:48:26.742 | 100 | 37.8939 | |
100 | 37.8939 | |||
100 | 37.8939 | |||
31/05/2024 | 09:30:12.743 | 3 | 37.9281 | |
3 | 37.9281 | |||
3 | 37.9281 | |||
31/05/2024 | 09:15:28.810 | 100 | 37.9589 | |
100 | 37.9589 | |||
100 | 37.9589 | |||
31/05/2024 | 09:13:53.715 | 287 | 37.9669 | |
287 | 37.9669 | |||
287 | 37.9669 | |||
31/05/2024 | 09:09:01.478 | 1 | 37.9649 | |
1 | 37.9649 | |||
1 | 37.9649 | |||
31/05/2024 | 09:04:23.740 | 80 | 38.00 | |
80 | 38.00 | |||
80 | 38.00 | |||
31/05/2024 | 09:04:21.414 | 3 | 37.8453 | |
3 | 37.8453 | |||
3 | 37.8453 | |||
31/05/2024 | 09:04:11.742 | 1 | 38.0017 | |
1 | 38.0017 | |||
1 | 38.0017 | |||
31/05/2024 | 09:04:04.708 | 1 | 38.008 | |
1 | 38.008 | |||
1 | 38.008 | |||
31/05/2024 | 09:04:04.546 | 1 | 38.008 | |
1 | 38.008 | |||
1 | 38.008 | |||
31/05/2024 | 09:02:38.261 | 91 | 38.0127 | |
91 | 38.0127 | |||
91 | 38.0127 | |||
31/05/2024 | 08:17:19.956 | 143 | 38.1047 | |
60 | 38.1047 | |||
83 | 38.1047 | |||
143 | 38.1047 | |||
31/05/2024 | 08:17:19.786 | 261 | 38.1047 | |
261 | 38.1047 | |||
261 | 38.1047 | |||
31/05/2024 | 08:17:14.824 | 390 | 38.1024 | |
300 | 38.1024 | |||
390 | 38.1024 | |||
90 | 38.1024 | |||
31/05/2024 | 08:09:51.403 | 300 | 38.0941 | |
100 | 38.0941 | |||
300 | 38.0941 | |||
200 | 38.0941 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00