iShs MSCI EM U.ETF USD (D)

34

31

41.8761

Date Time Volume Order Volume Price
01/08/2025 10:26:41.400 12   41.8761
      12 41.8761
      12 41.8761
01/08/2025 10:11:11.535 112   41.90
      95 41.90
      17 41.90
      112 41.90
01/08/2025 09:48:31.737 1   41.9241
      1 41.9241
      1 41.9241
01/08/2025 09:42:01.882 2   41.9479
      2 41.9479
      2 41.9479
01/08/2025 09:40:45.300 1   41.9439
      1 41.9439
      1 41.9439
01/08/2025 09:37:55.854 115   41.9859
      115 41.9859
      115 41.9859
01/08/2025 09:31:28.746 117   41.9729
      117 41.9729
      117 41.9729
01/08/2025 09:31:13.621 1 420   41.9799
      1 420 41.9799
      1 420 41.9799
01/08/2025 09:30:54.147 181   41.9649
      181 41.9649
      181 41.9649
01/08/2025 09:30:14.262 1   41.9489
      1 41.9489
      1 41.9489
01/08/2025 09:29:28.798 19   41.9451
      19 41.9451
      19 41.9451
01/08/2025 09:27:30.274 357   41.9809
      357 41.9809
      357 41.9809
01/08/2025 09:24:54.291 1   42.0069
      1 42.0069
      1 42.0069
01/08/2025 09:24:37.950 3   41.9831
      3 41.9831
      3 41.9831
01/08/2025 09:24:32.006 1   41.9979
      1 41.9979
      1 41.9979
01/08/2025 09:18:46.256 37   42.0069
      37 42.0069
      37 42.0069
01/08/2025 09:09:10.176 1   42.0529
      1 42.0529
      1 42.0529
01/08/2025 09:06:21.086 80   42.0679
      80 42.0679
      80 42.0679
01/08/2025 09:04:09.881 10   42.017
      10 42.017
      10 42.017
01/08/2025 08:47:14.045 58   42.0171
      58 42.0171
      58 42.0171
01/08/2025 08:42:27.815 10   41.93
      10 41.93
      10 41.93
01/08/2025 08:42:26.513 890   41.93
      890 41.93
      890 41.93
01/08/2025 08:42:05.552 300   42.0121
      300 42.0121
      300 42.0121
01/08/2025 08:28:15.115 1   42.1129
      1 42.1129
      1 42.1129
01/08/2025 08:13:34.000 1 507   42.00
      1 200 42.00
      307 42.00
      1 507 42.00
01/08/2025 08:13:23.868 300   42.0362
      300 42.0362
      300 42.0362
01/08/2025 08:09:33.867 34   42.1419
      34 42.1419
      34 42.1419
01/08/2025 08:00:45.244 1   42.1537
      1 42.1537
      1 42.1537
01/08/2025 07:41:17.211 36   42.25
      36 42.25
      36 42.25
01/08/2025 07:38:40.148 1   42.3264
      1 42.3264
      1 42.3264
01/08/2025 07:31:16.985 12   42.311
      1 42.311
      11 42.311
      1 42.311
      11 42.311
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM