iShs MSCI EM U.ETF USD (D)

28

26

38.2909

Date Time Volume Order Volume Price
30/04/2025 12:09:58.483 5   38.2909
      5 38.2909
      5 38.2909
30/04/2025 11:46:26.237 3   38.2601
      3 38.2601
      3 38.2601
30/04/2025 11:46:16.274 17   38.2719
      17 38.2719
      17 38.2719
30/04/2025 11:46:03.728 37   38.2581
      37 38.2581
      37 38.2581
30/04/2025 11:26:46.336 263   38.2699
      263 38.2699
      263 38.2699
30/04/2025 10:57:38.979 4   38.2629
      4 38.2629
      4 38.2629
30/04/2025 10:29:08.219 12   38.2789
      12 38.2789
      12 38.2789
30/04/2025 10:24:51.897 260   38.2809
      260 38.2809
      260 38.2809
30/04/2025 10:16:08.413 107   38.25
      107 38.25
      107 38.25
30/04/2025 10:05:33.391 2   38.1879
      2 38.1879
      2 38.1879
30/04/2025 10:02:28.055 344   38.1751
      344 38.1751
      344 38.1751
30/04/2025 09:53:40.383 131   38.1809
      131 38.1809
      131 38.1809
30/04/2025 09:53:03.025 30   38.1699
      30 38.1699
      30 38.1699
30/04/2025 09:33:39.151 1   38.1859
      1 38.1859
      1 38.1859
30/04/2025 09:32:20.789 52   38.1829
      52 38.1829
      52 38.1829
30/04/2025 09:32:10.847 500   38.1731
      500 38.1731
      500 38.1731
30/04/2025 09:26:45.699 52   38.1999
      52 38.1999
      52 38.1999
30/04/2025 09:25:05.608 1   38.2019
      1 38.2019
      1 38.2019
30/04/2025 09:24:39.238 7   38.1979
      7 38.1979
      7 38.1979
30/04/2025 09:21:55.441 3   38.1581
      3 38.1581
      3 38.1581
30/04/2025 09:21:46.515 1   38.1829
      1 38.1829
      1 38.1829
30/04/2025 08:14:08.971 1   38.2473
      1 38.2473
      1 38.2473
30/04/2025 08:12:00.296 425   38.0602
      425 38.0602
      425 38.0602
30/04/2025 08:01:20.493 1   38.2079
      1 38.2079
      1 38.2079
30/04/2025 07:42:55.853 1   37.9914
      1 37.9914
      1 37.9914
30/04/2025 07:30:02.641 232   37.9595
      34 37.9595
      26 37.9595
      232 37.9595
      31 37.9595
      141 37.9595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM