iShs MSCI EM U.ETF USD (D)

45

45

40.3208

Date Time Volume Order Volume Price
13/06/2025 19:49:24.431 3   40.3208
      3 40.3208
      3 40.3208
13/06/2025 18:50:03.111 1   40.281
      1 40.281
      1 40.281
13/06/2025 17:30:13.552 21   40.1821
      21 40.1821
      21 40.1821
13/06/2025 17:17:32.407 1   40.2069
      1 40.2069
      1 40.2069
13/06/2025 16:25:16.458 6   40.1121
      6 40.1121
      6 40.1121
13/06/2025 16:14:00.869 2   40.1539
      2 40.1539
      2 40.1539
13/06/2025 16:12:36.733 62   40.1501
      62 40.1501
      62 40.1501
13/06/2025 16:08:57.251 37   40.1959
      37 40.1959
      37 40.1959
13/06/2025 16:00:06.961 1   40.2629
      1 40.2629
      1 40.2629
13/06/2025 15:50:44.922 50   40.2071
      50 40.2071
      50 40.2071
13/06/2025 15:42:19.709 2   40.2809
      2 40.2809
      2 40.2809
13/06/2025 15:39:36.505 1   40.2889
      1 40.2889
      1 40.2889
13/06/2025 15:36:07.611 1   40.2491
      1 40.2491
      1 40.2491
13/06/2025 14:57:16.422 469   40.1581
      469 40.1581
      469 40.1581
13/06/2025 14:44:23.069 50   40.1671
      50 40.1671
      50 40.1671
13/06/2025 14:04:19.017 25   40.2241
      25 40.2241
      25 40.2241
13/06/2025 13:50:05.160 134   40.2511
      134 40.2511
      134 40.2511
13/06/2025 13:36:44.326 28   40.2819
      28 40.2819
      28 40.2819
13/06/2025 13:33:58.191 37   40.2749
      37 40.2749
      37 40.2749
13/06/2025 13:21:37.294 100   40.2611
      100 40.2611
      100 40.2611
13/06/2025 12:22:37.410 4   40.1651
      4 40.1651
      4 40.1651
13/06/2025 12:06:25.742 1   40.1979
      1 40.1979
      1 40.1979
13/06/2025 11:37:27.616 125   40.2059
      125 40.2059
      125 40.2059
13/06/2025 11:18:51.366 45   40.2059
      45 40.2059
      45 40.2059
13/06/2025 11:16:29.511 100   40.2021
      100 40.2021
      100 40.2021
13/06/2025 10:55:36.213 280   40.2119
      280 40.2119
      280 40.2119
13/06/2025 10:30:14.514 38   40.20
      38 40.20
      38 40.20
13/06/2025 10:25:09.654 31   40.1811
      31 40.1811
      31 40.1811
13/06/2025 10:23:30.609 162   40.1871
      162 40.1871
      162 40.1871
13/06/2025 10:17:00.274 161   40.1861
      161 40.1861
      161 40.1861
13/06/2025 10:10:03.707 3   40.1891
      3 40.1891
      3 40.1891
13/06/2025 09:40:22.574 1   40.0799
      1 40.0799
      1 40.0799
13/06/2025 09:39:46.423 12   40.0591
      12 40.0591
      12 40.0591
13/06/2025 09:26:46.792 3   40.0841
      3 40.0841
      3 40.0841
13/06/2025 09:26:16.303 1   40.1069
      1 40.1069
      1 40.1069
13/06/2025 09:24:14.619 120   40.0561
      120 40.0561
      120 40.0561
13/06/2025 09:14:38.103 53   40.0879
      53 40.0879
      53 40.0879
13/06/2025 09:10:16.304 50   40.0869
      50 40.0869
      50 40.0869
13/06/2025 09:09:07.307 1   40.0919
      1 40.0919
      1 40.0919
13/06/2025 09:06:02.901 1   40.0669
      1 40.0669
      1 40.0669
13/06/2025 08:18:21.953 6   40.0173
      6 40.0173
      6 40.0173
13/06/2025 08:05:20.092 26   40.2216
      26 40.2216
      20 40.2216
      6 40.2216
13/06/2025 07:53:46.776 400   40.0272
      400 40.0272
      400 40.0272
13/06/2025 07:53:43.393 53   40.0285
      53 40.0285
      53 40.0285
13/06/2025 07:30:00.096 49   40.0217
      49 40.0217
      49 40.0217
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM