iShs MSCI EM U.ETF USD (D)

46

44

37.7352

Date Time Volume Order Volume Price
31/05/2024 21:00:21.253 500   37.7352
      500 37.7352
      500 37.7352
31/05/2024 18:48:21.546 50   37.7997
      50 37.7997
      50 37.7997
31/05/2024 18:00:09.727 100   37.7706
      100 37.7706
      100 37.7706
31/05/2024 17:28:01.761 1   37.7167
      1 37.7167
      1 37.7167
31/05/2024 16:23:19.891 26   37.78
      26 37.78
      26 37.78
31/05/2024 15:58:58.306 38   37.8416
      38 37.8416
      38 37.8416
31/05/2024 15:36:08.310 1   37.8542
      1 37.8542
      1 37.8542
31/05/2024 15:29:27.969 12   37.9029
      12 37.9029
      12 37.9029
31/05/2024 14:56:15.497 100   37.9259
      100 37.9259
      100 37.9259
31/05/2024 14:33:43.405 48   37.9729
      48 37.9729
      48 37.9729
31/05/2024 13:55:59.350 13   37.9183
      13 37.9183
      13 37.9183
31/05/2024 13:40:59.421 50   37.90
      50 37.90
      50 37.90
31/05/2024 13:24:52.531 60   37.8589
      60 37.8589
      60 37.8589
31/05/2024 13:06:28.963 15   37.8322
      15 37.8322
      15 37.8322
31/05/2024 12:45:53.792 292   37.8113
      292 37.8113
      292 37.8113
31/05/2024 12:12:46.816 55   37.8146
      55 37.8146
      55 37.8146
31/05/2024 12:12:27.522 26   37.8146
      26 37.8146
      26 37.8146
31/05/2024 11:47:47.680 7   37.8276
      7 37.8276
      7 37.8276
31/05/2024 11:43:10.146 20   37.8136
      20 37.8136
      20 37.8136
31/05/2024 11:27:21.523 7   37.8092
      7 37.8092
      7 37.8092
31/05/2024 11:24:36.598 22   37.8073
      22 37.8073
      22 37.8073
31/05/2024 11:23:52.769 70   37.8159
      70 37.8159
      70 37.8159
31/05/2024 11:11:35.804 15   37.836
      15 37.836
      15 37.836
31/05/2024 10:51:15.328 2   37.9099
      2 37.9099
      2 37.9099
31/05/2024 10:51:00.448 30   37.8943
      30 37.8943
      30 37.8943
31/05/2024 10:41:54.526 11   37.9269
      11 37.9269
      11 37.9269
31/05/2024 10:15:43.353 7   37.8651
      7 37.8651
      7 37.8651
31/05/2024 10:00:36.511 1   37.85
      1 37.85
      1 37.85
31/05/2024 09:57:58.185 30   37.86
      30 37.86
      30 37.86
31/05/2024 09:48:26.742 100   37.8939
      100 37.8939
      100 37.8939
31/05/2024 09:30:12.743 3   37.9281
      3 37.9281
      3 37.9281
31/05/2024 09:15:28.810 100   37.9589
      100 37.9589
      100 37.9589
31/05/2024 09:13:53.715 287   37.9669
      287 37.9669
      287 37.9669
31/05/2024 09:09:01.478 1   37.9649
      1 37.9649
      1 37.9649
31/05/2024 09:04:23.740 80   38.00
      80 38.00
      80 38.00
31/05/2024 09:04:21.414 3   37.8453
      3 37.8453
      3 37.8453
31/05/2024 09:04:11.742 1   38.0017
      1 38.0017
      1 38.0017
31/05/2024 09:04:04.708 1   38.008
      1 38.008
      1 38.008
31/05/2024 09:04:04.546 1   38.008
      1 38.008
      1 38.008
31/05/2024 09:02:38.261 91   38.0127
      91 38.0127
      91 38.0127
31/05/2024 08:17:19.956 143   38.1047
      60 38.1047
      83 38.1047
      143 38.1047
31/05/2024 08:17:19.786 261   38.1047
      261 38.1047
      261 38.1047
31/05/2024 08:17:14.824 390   38.1024
      300 38.1024
      390 38.1024
      90 38.1024
31/05/2024 08:09:51.403 300   38.0941
      100 38.0941
      300 38.0941
      200 38.0941
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM