iShs-Eur. Prop. Yield. UC.ETF

17

18

31.33

Date Time Volume Order Volume Price
27/08/2025 21:13:34.871 70   31.33
      70 31.33
      70 31.33
27/08/2025 20:48:09.689 30   31.25
      30 31.25
      30 31.25
27/08/2025 19:04:36.181 15   31.315
      15 31.315
      15 31.315
27/08/2025 18:54:10.179 700   31.315
      700 31.315
      700 31.315
27/08/2025 16:17:19.348 104   31.29
      104 31.29
      104 31.29
27/08/2025 15:45:35.570 1   31.365
      1 31.365
      1 31.365
27/08/2025 15:36:06.399 1   31.315
      1 31.315
      1 31.315
27/08/2025 15:31:18.924 60   31.335
      60 31.335
      60 31.335
27/08/2025 14:33:14.074 3   31.35
      3 31.35
      3 31.35
27/08/2025 14:32:40.970 4   31.36
      4 31.36
      4 31.36
27/08/2025 14:13:55.303 52   31.335
      52 31.335
      52 31.335
27/08/2025 13:59:50.991 42   31.335
      42 31.335
      42 31.335
27/08/2025 13:56:27.736 4   31.34
      4 31.34
      4 31.34
27/08/2025 13:26:16.828 40   31.39
      40 31.39
      40 31.39
27/08/2025 12:44:11.220 100   31.425
      100 31.425
      100 31.425
27/08/2025 09:34:31.551 1   31.32
      1 31.32
      1 31.32
27/08/2025 09:24:08.439 7   31.27
      7 31.27
      7 31.27
27/08/2025 07:35:25.080 5   31.395
      5 31.395
      5 31.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM