iShs-Eur. Prop. Yield. UC.ETF

8

9

30.885

Date Time Volume Order Volume Price
13/06/2025 16:10:53.564 200   30.885
      200 30.885
      200 30.885
13/06/2025 15:51:08.951 5   30.835
      5 30.835
      5 30.835
13/06/2025 12:46:13.491 40   30.88
      40 30.88
      40 30.88
13/06/2025 12:18:35.879 140   30.865
      140 30.865
      140 30.865
13/06/2025 10:50:45.447 500   30.90
      500 30.90
      500 30.90
13/06/2025 08:32:48.229 1   30.875
      1 30.875
      1 30.875
13/06/2025 08:29:49.629 65   30.745
      65 30.745
      65 30.745
13/06/2025 08:15:15.271 4   30.915
      4 30.915
      4 30.915
13/06/2025 07:37:33.360 350   30.875
      350 30.875
      350 30.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM