iShs-Eur. Prop. Yield. UC.ETF

32

28

29.48

Date Time Volume Order Volume Price
15/12/2025 21:10:08.260 15   29.48
      15 29.48
      15 29.48
15/12/2025 20:23:01.991 7   29.475
      7 29.475
      7 29.475
15/12/2025 20:04:50.191 537   29.39
      8 29.39
      537 29.39
      529 29.39
15/12/2025 18:52:42.022 1 000   29.47
      1 000 29.47
      1 000 29.47
15/12/2025 18:19:05.491 2   29.38
      2 29.38
      2 29.38
15/12/2025 17:10:00.113 1   29.515
      1 29.515
      1 29.515
15/12/2025 16:53:43.658 255   29.53
      255 29.53
      255 29.53
15/12/2025 15:39:02.575 122   29.565
      122 29.565
      122 29.565
15/12/2025 15:38:25.920 1   29.545
      1 29.545
      1 29.545
15/12/2025 15:36:08.951 394   29.56
      394 29.56
      394 29.56
15/12/2025 14:21:01.739 17   29.60
      17 29.60
      17 29.60
15/12/2025 13:35:55.135 1   29.615
      1 29.615
      1 29.615
15/12/2025 12:04:25.126 62   29.725
      62 29.725
      62 29.725
15/12/2025 10:29:56.313 1   29.67
      1 29.67
      1 29.67
15/12/2025 10:21:55.210 37   29.625
      37 29.625
      37 29.625
15/12/2025 10:18:05.636 129   29.655
      129 29.655
      129 29.655
15/12/2025 10:09:54.050 12   29.67
      12 29.67
      12 29.67
15/12/2025 10:08:25.581 319   29.705
      319 29.705
      319 29.705
15/12/2025 10:02:29.485 3   29.63
      3 29.63
      3 29.63
15/12/2025 10:02:10.381 1   29.63
      1 29.63
      1 29.63
15/12/2025 09:31:08.568 18   29.565
      18 29.565
      18 29.565
15/12/2025 09:30:43.371 1   29.56
      1 29.56
      1 29.56
15/12/2025 09:30:23.480 89   29.56
      89 29.56
      89 29.56
15/12/2025 09:27:03.094 1   29.57
      1 29.57
      1 29.57
15/12/2025 09:18:43.936 512   29.585
      512 29.585
      512 29.585
15/12/2025 09:17:15.141 300   29.555
      300 29.555
      300 29.555
15/12/2025 09:04:55.627 3   29.60
      1 29.60
      3 29.60
      2 29.60
15/12/2025 07:30:42.583 582   29.485
      395 29.485
      100 29.485
      482 29.485
      20 29.485
      167 29.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM