iShs EO Govt Bd 1-3yr U.ETF

8

9

142.6399

Date Time Volume Order Volume Price
01/08/2025 10:39:04.830 904   142.6399
      904 142.6399
      904 142.6399
01/08/2025 10:23:54.718 1   142.5851
      1 142.5851
      1 142.5851
01/08/2025 10:08:34.136 1   142.6299
      1 142.6299
      1 142.6299
01/08/2025 10:08:01.331 1   142.5851
      1 142.5851
      1 142.5851
01/08/2025 09:31:28.859 1   142.6499
      1 142.6499
      1 142.6499
01/08/2025 09:31:14.079 10   142.6499
      10 142.6499
      10 142.6499
01/08/2025 09:05:49.993 1   142.5751
      1 142.5751
      1 142.5751
01/08/2025 09:04:07.090 1   142.7549
      1 142.7549
      1 142.7549
01/08/2025 08:08:27.300 1   142.5301
      1 142.5301
      1 142.5301
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM