iShs EO Govt Bd 1-3yr U.ETF

33

31

141.9365

Date Time Volume Order Volume Price
04/11/2025 19:26:10.157 1   141.9365
      1 141.9365
      1 141.9365
04/11/2025 19:09:43.689 35   141.9365
      35 141.9365
      35 141.9365
04/11/2025 18:39:23.974 1   141.9365
      1 141.9365
      1 141.9365
04/11/2025 18:38:31.758 1   141.9365
      1 141.9365
      1 141.9365
04/11/2025 17:52:04.302 3   141.6435
      3 141.6435
      3 141.6435
04/11/2025 17:51:32.110 8   141.9365
      8 141.9365
      8 141.9365
04/11/2025 16:00:07.279 1   141.8199
      1 141.8199
      1 141.8199
04/11/2025 16:00:00.943 1   141.8199
      1 141.8199
      1 141.8199
04/11/2025 15:46:16.411 908   141.8199
      908 141.8199
      908 141.8199
04/11/2025 15:36:08.758 1   141.7901
      1 141.7901
      1 141.7901
04/11/2025 15:11:40.087 21   141.8199
      21 141.8199
      21 141.8199
04/11/2025 14:01:25.907 141   141.8199
      141 141.8199
      141 141.8199
04/11/2025 13:53:02.874 140   141.8199
      140 141.8199
      140 141.8199
04/11/2025 13:40:39.668 10   141.8199
      10 141.8199
      10 141.8199
04/11/2025 13:00:23.740 4   141.8149
      4 141.8149
      4 141.8149
04/11/2025 12:36:57.185 35   141.7751
      35 141.7751
      35 141.7751
04/11/2025 12:25:37.264 1   141.7751
      1 141.7751
      1 141.7751
04/11/2025 12:25:20.766 1   141.8149
      1 141.8149
      1 141.8149
04/11/2025 11:33:54.738 49   141.8099
      49 141.8099
      49 141.8099
04/11/2025 11:25:05.775 10   141.80
      10 141.80
      10 141.80
04/11/2025 10:38:27.210 1   141.8001
      1 141.8001
      1 141.8001
04/11/2025 10:11:01.004 1   141.7851
      1 141.7851
      1 141.7851
04/11/2025 10:07:12.773 1   141.8049
      1 141.8049
      1 141.8049
04/11/2025 10:04:42.215 2   141.7602
      2 141.7602
      2 141.7602
04/11/2025 09:42:51.103 25   141.80
      25 141.80
      25 141.80
04/11/2025 08:17:55.728 2   141.9697
      2 141.9697
      2 141.9697
04/11/2025 08:15:28.532 99   142.00
      99 142.00
      99 142.00
04/11/2025 08:15:03.376 150   142.00
      150 142.00
      150 142.00
04/11/2025 08:05:56.113 1   142.00
      1 142.00
      1 142.00
04/11/2025 07:30:38.876 1   141.80
      1 141.80
      1 141.80
04/11/2025 07:30:35.268 70   142.2346
      30 142.2346
      40 142.2346
      70 142.2346
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM