iShs EO Govt Bd 1-3yr U.ETF

14

12

142.1501

Date Time Volume Order Volume Price
13/06/2025 17:31:53.637 8   142.1501
      8 142.1501
      8 142.1501
13/06/2025 17:12:50.250 1   142.3551
      1 142.3551
      1 142.3551
13/06/2025 17:00:01.015 2   142.4299
      2 142.4299
      2 142.4299
13/06/2025 15:57:48.513 1   142.4599
      1 142.4599
      1 142.4599
13/06/2025 15:51:26.629 67   142.4599
      67 142.4599
      67 142.4599
13/06/2025 15:25:15.988 1   142.4151
      1 142.4151
      1 142.4151
13/06/2025 15:24:17.611 1   142.4151
      1 142.4151
      1 142.4151
13/06/2025 14:05:13.981 1   142.4201
      1 142.4201
      1 142.4201
13/06/2025 11:29:34.925 133   142.4201
      133 142.4201
      133 142.4201
13/06/2025 10:29:51.631 4   142.4251
      4 142.4251
      4 142.4251
13/06/2025 09:04:08.821 1   142.7338
      1 142.7338
      1 142.7338
13/06/2025 08:06:18.066 3   142.7338
      2 142.7338
      1 142.7338
      1 142.7338
      1 142.7338
      1 142.7338
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM