iShs EO Govt Bd 1-3yr U.ETF

15

16

141.3199

Date Time Volume Order Volume Price
16/09/2025 15:56:17.506 337   141.3199
      337 141.3199
      337 141.3199
16/09/2025 15:22:34.283 18   141.3149
      18 141.3149
      18 141.3149
16/09/2025 15:08:10.446 1   141.3099
      1 141.3099
      1 141.3099
16/09/2025 15:07:25.977 1   141.2451
      1 141.2451
      1 141.2451
16/09/2025 14:22:18.654 1   141.2501
      1 141.2501
      1 141.2501
16/09/2025 13:42:14.449 1   141.3149
      1 141.3149
      1 141.3149
16/09/2025 12:37:01.980 1   141.2949
      1 141.2949
      1 141.2949
16/09/2025 12:36:32.482 1   141.2949
      1 141.2949
      1 141.2949
16/09/2025 11:23:50.721 1   141.2801
      1 141.2801
      1 141.2801
16/09/2025 11:22:57.289 1   141.2999
      1 141.2999
      1 141.2999
16/09/2025 10:39:22.211 50   141.2999
      50 141.2999
      50 141.2999
16/09/2025 10:31:29.380 1   141.2999
      1 141.2999
      1 141.2999
16/09/2025 09:30:14.375 1   141.3052
      1 141.3052
      1 141.3052
16/09/2025 09:04:06.192 30   141.33
      30 141.33
      30 141.33
16/09/2025 08:22:10.802 1   141.1362
      1 141.1362
      1 141.1362
16/09/2025 08:16:34.028 4   141.4188
      4 141.4188
      4 141.4188
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM