iShs EO Govt Bd 1-3yr U.ETF

32

33

142.0001

Date Time Volume Order Volume Price
23/12/2025 19:10:00.646 8   142.0001
      8 142.0001
      8 142.0001
23/12/2025 19:08:06.109 423   142.0001
      423 142.0001
      423 142.0001
23/12/2025 19:02:24.735 285   142.0001
      285 142.0001
      285 142.0001
23/12/2025 18:57:53.530 1   142.0864
      1 142.0864
      1 142.0864
23/12/2025 17:42:39.966 36   141.8901
      36 141.8901
      36 141.8901
23/12/2025 17:20:33.595 1   141.8901
      1 141.8901
      1 141.8901
23/12/2025 17:20:26.048 36   141.9349
      36 141.9349
      36 141.9349
23/12/2025 16:54:56.439 1   141.9149
      1 141.9149
      1 141.9149
23/12/2025 16:00:00.964 1   141.9299
      1 141.9299
      1 141.9299
23/12/2025 15:45:30.885 255   141.9149
      255 141.9149
      255 141.9149
23/12/2025 15:44:54.529 360   141.9149
      360 141.9149
      360 141.9149
23/12/2025 15:36:12.087 14   141.929
      14 141.929
      14 141.929
23/12/2025 15:19:37.028 1   141.9149
      1 141.9149
      1 141.9149
23/12/2025 13:29:29.402 1   141.8949
      1 141.8949
      1 141.8949
23/12/2025 12:22:57.030 3   141.8551
      3 141.8551
      3 141.8551
23/12/2025 12:22:25.821 1   141.8949
      1 141.8949
      1 141.8949
23/12/2025 11:30:22.405 1   141.9349
      1 141.9349
      1 141.9349
23/12/2025 11:25:31.048 145   141.9349
      145 141.9349
      145 141.9349
23/12/2025 10:47:37.688 1   141.8501
      1 141.8501
      1 141.8501
23/12/2025 10:09:33.173 340   141.9199
      340 141.9199
      340 141.9199
23/12/2025 10:09:29.819 360   141.9199
      360 141.9199
      360 141.9199
23/12/2025 10:03:24.582 180   141.8552
      180 141.8552
      180 141.8552
23/12/2025 10:03:21.933 360   141.8552
      360 141.8552
      360 141.8552
23/12/2025 10:02:57.636 360   141.8552
      360 141.8552
      360 141.8552
23/12/2025 09:54:15.966 20   141.8554
      20 141.8554
      20 141.8554
23/12/2025 09:30:08.403 8   141.9299
      8 141.9299
      8 141.9299
23/12/2025 09:07:48.626 1   141.8849
      1 141.8849
      1 141.8849
23/12/2025 09:04:10.831 1   142.0365
      1 142.0365
      1 142.0365
23/12/2025 08:52:38.967 1   142.0365
      1 142.0365
      1 142.0365
23/12/2025 08:06:31.999 3   141.8401
      3 141.8401
      3 141.8401
23/12/2025 08:06:13.292 2   141.8401
      2 141.8401
      2 141.8401
23/12/2025 08:06:03.651 1   142.0565
      1 142.0565
      1 142.0565
23/12/2025 08:05:57.910 1   142.0565
      1 142.0565
      1 142.0565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM