iShs PLC-$ Treas.Bd 1-3yr U.E.

92

91

110.9959

Date Time Volume Order Volume Price
13/06/2025 20:46:20.413 1   110.9959
      1 110.9959
      1 110.9959
13/06/2025 20:34:42.522 5   110.8041
      5 110.8041
      5 110.8041
13/06/2025 19:57:26.617 1   110.9959
      1 110.9959
      1 110.9959
13/06/2025 19:19:06.997 1   110.8041
      1 110.8041
      1 110.8041
13/06/2025 19:12:07.372 2   110.8041
      2 110.8041
      2 110.8041
13/06/2025 18:49:06.550 1   110.8041
      1 110.8041
      1 110.8041
13/06/2025 18:32:50.954 1   110.9959
      1 110.9959
      1 110.9959
13/06/2025 18:25:21.694 1   110.9959
      1 110.9959
      1 110.9959
13/06/2025 18:17:22.216 1   110.8041
      1 110.8041
      1 110.8041
13/06/2025 18:14:13.707 1   110.9959
      1 110.9959
      1 110.9959
13/06/2025 18:13:43.019 1   110.9959
      1 110.9959
      1 110.9959
13/06/2025 18:12:43.845 1   110.8041
      1 110.8041
      1 110.8041
13/06/2025 17:45:47.152 1   110.8041
      1 110.8041
      1 110.8041
13/06/2025 17:41:27.625 1   110.8041
      1 110.8041
      1 110.8041
13/06/2025 17:30:20.673 1   110.9299
      1 110.9299
      1 110.9299
13/06/2025 17:29:49.097 1   110.9299
      1 110.9299
      1 110.9299
13/06/2025 17:28:52.220 1   110.9101
      1 110.9101
      1 110.9101
13/06/2025 17:14:54.828 1   111.0501
      1 111.0501
      1 111.0501
13/06/2025 17:04:18.608 1   111.1399
      1 111.1399
      1 111.1399
13/06/2025 16:57:50.096 20   111.105
      20 111.105
      20 111.105
13/06/2025 16:49:55.983 4   111.1401
      4 111.1401
      4 111.1401
13/06/2025 16:46:44.510 1   111.1201
      1 111.1201
      1 111.1201
13/06/2025 16:44:10.969 1   111.2099
      1 111.2099
      1 111.2099
13/06/2025 16:43:39.686 1   111.1849
      1 111.1849
      1 111.1849
13/06/2025 16:42:43.558 2   111.1101
      2 111.1101
      2 111.1101
13/06/2025 16:39:50.223 1   111.1351
      1 111.1351
      1 111.1351
13/06/2025 16:26:24.603 1   111.1051
      1 111.1051
      1 111.1051
13/06/2025 16:22:17.389 1   111.1949
      1 111.1949
      1 111.1949
13/06/2025 15:52:04.902 1   111.3899
      1 111.3899
      1 111.3899
13/06/2025 15:51:32.414 1   111.3949
      1 111.3949
      1 111.3949
13/06/2025 15:50:36.468 1   111.3601
      1 111.3601
      1 111.3601
13/06/2025 15:46:13.608 1   111.3701
      1 111.3701
      1 111.3701
13/06/2025 15:45:01.330 10   111.3801
      10 111.3801
      10 111.3801
13/06/2025 15:45:00.940 149   111.4299
      149 111.4299
      149 111.4299
13/06/2025 15:38:41.980 1   111.3951
      1 111.3951
      1 111.3951
13/06/2025 15:35:29.714 1   111.5349
      1 111.5349
      1 111.5349
13/06/2025 15:32:57.751 5   111.5249
      5 111.5249
      5 111.5249
13/06/2025 15:28:32.376 1   111.5199
      1 111.5199
      1 111.5199
13/06/2025 15:28:01.973 1   111.5149
      1 111.5149
      1 111.5149
13/06/2025 15:26:58.478 2   111.4901
      2 111.4901
      2 111.4901
13/06/2025 14:56:39.073 1   111.4301
      1 111.4301
      1 111.4301
13/06/2025 14:52:47.302 1   111.4849
      1 111.4849
      1 111.4849
13/06/2025 14:52:17.009 1   111.4699
      1 111.4699
      1 111.4699
13/06/2025 14:51:31.429 1   111.4401
      1 111.4401
      1 111.4401
13/06/2025 14:41:19.925 1   111.3751
      1 111.3751
      1 111.3751
13/06/2025 14:20:22.677 2   111.5301
      2 111.5301
      2 111.5301
13/06/2025 14:07:20.064 1   111.4951
      1 111.4951
      1 111.4951
13/06/2025 14:00:02.071 122   111.5599
      122 111.5599
      122 111.5599
13/06/2025 14:00:00.569 137   111.5051
      137 111.5051
      137 111.5051
13/06/2025 13:46:56.775 1   111.5051
      1 111.5051
      1 111.5051
13/06/2025 13:33:14.049 1   111.6399
      1 111.6399
      1 111.6399
13/06/2025 13:28:20.529 1   111.6699
      1 111.6699
      1 111.6699
13/06/2025 13:07:37.390 1   111.5701
      1 111.5701
      1 111.5701
13/06/2025 13:07:36.552 30   111.6099
      30 111.6099
      30 111.6099
13/06/2025 12:41:27.684 1   111.5049
      1 111.5049
      1 111.5049
13/06/2025 12:40:55.165 1   111.5049
      1 111.5049
      1 111.5049
13/06/2025 12:40:14.631 1   111.4951
      1 111.4951
      1 111.4951
13/06/2025 12:40:08.493 7   111.4951
      7 111.4951
      7 111.4951
13/06/2025 12:30:53.957 1   111.4301
      1 111.4301
      1 111.4301
13/06/2025 12:26:30.658 1   111.4999
      1 111.4999
      1 111.4999
13/06/2025 12:25:58.907 1   111.4849
      1 111.4849
      1 111.4849
13/06/2025 12:25:22.471 1   111.4551
      1 111.4551
      1 111.4551
13/06/2025 11:52:16.749 1   111.4399
      1 111.4399
      1 111.4399
13/06/2025 11:41:27.878 1   111.3851
      1 111.3851
      1 111.3851
13/06/2025 11:10:16.027 1   111.3449
      1 111.3449
      1 111.3449
13/06/2025 11:10:10.092 1   111.3101
      1 111.3101
      1 111.3101
13/06/2025 11:00:07.988 1   111.3401
      1 111.3401
      1 111.3401
13/06/2025 11:00:01.450 285   111.4349
      285 111.4349
      285 111.4349
13/06/2025 11:00:00.750 239   111.3451
      239 111.3451
      239 111.3451
13/06/2025 10:56:50.668 1   111.3999
      1 111.3999
      1 111.3999
13/06/2025 10:31:11.911 1   111.2549
      1 111.2549
      1 111.2549
13/06/2025 10:30:41.633 1   111.2499
      1 111.2499
      1 111.2499
13/06/2025 10:29:56.046 1   111.2001
      1 111.2001
      1 111.2001
13/06/2025 10:19:22.565 3   111.2801
      3 111.2801
      3 111.2801
13/06/2025 10:18:49.964 1   111.3249
      1 111.3249
      1 111.3249
13/06/2025 09:29:01.201 1   111.2699
      1 111.2699
      1 111.2699
13/06/2025 09:24:44.762 1   111.2699
      1 111.2699
      1 111.2699
13/06/2025 09:14:39.310 3   111.0901
      3 111.0901
      3 111.0901
13/06/2025 09:14:18.099 1   111.1349
      1 111.1349
      1 111.1349
13/06/2025 09:13:32.456 1   111.1249
      1 111.1249
      1 111.1249
13/06/2025 09:08:43.170 1   111.2149
      1 111.2149
      1 111.2149
13/06/2025 09:08:21.553 3   111.1501
      3 111.1501
      3 111.1501
13/06/2025 09:08:02.140 1   111.2299
      1 111.2299
      1 111.2299
13/06/2025 09:04:48.182 1   111.2499
      1 111.2499
      1 111.2499
13/06/2025 09:04:44.463 1   111.2499
      1 111.2499
      1 111.2499
13/06/2025 09:04:17.965 1   111.1901
      1 111.1901
      1 111.1901
13/06/2025 08:42:07.480 1   111.2678
      1 111.2678
      1 111.2678
13/06/2025 08:26:33.889 20   111.2678
      20 111.2678
      20 111.2678
13/06/2025 08:26:31.733 210   111.2678
      210 111.2678
      210 111.2678
13/06/2025 08:05:23.486 7   111.4595
      1 111.4595
      7 111.4595
      6 111.4595
13/06/2025 07:53:54.592 152   111.2678
      102 111.2678
      152 111.2678
      50 111.2678
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM