iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- Last
- Buy
- Sell
31
29
112.9149
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 10:30:01.879 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 01/08/2025 | 10:29:17.115 | 10 | 112.8601 | |
| 10 | 112.8601 | |||
| 10 | 112.8601 | |||
| 01/08/2025 | 09:53:32.805 | 6 | 112.9749 | |
| 6 | 112.9749 | |||
| 6 | 112.9749 | |||
| 01/08/2025 | 09:46:38.196 | 3 | 112.8651 | |
| 3 | 112.8651 | |||
| 3 | 112.8651 | |||
| 01/08/2025 | 09:46:33.665 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 01/08/2025 | 09:44:01.825 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 01/08/2025 | 09:39:36.966 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 01/08/2025 | 09:31:28.813 | 1 | 112.8499 | |
| 1 | 112.8499 | |||
| 1 | 112.8499 | |||
| 01/08/2025 | 09:31:14.029 | 6 | 112.8449 | |
| 6 | 112.8449 | |||
| 6 | 112.8449 | |||
| 01/08/2025 | 09:30:54.389 | 4 | 112.8349 | |
| 4 | 112.8349 | |||
| 4 | 112.8349 | |||
| 01/08/2025 | 09:28:37.833 | 3 | 112.8101 | |
| 3 | 112.8101 | |||
| 3 | 112.8101 | |||
| 01/08/2025 | 09:28:31.892 | 1 | 112.8599 | |
| 1 | 112.8599 | |||
| 1 | 112.8599 | |||
| 01/08/2025 | 09:23:56.076 | 4 | 112.8699 | |
| 4 | 112.8699 | |||
| 4 | 112.8699 | |||
| 01/08/2025 | 09:22:42.933 | 1 | 112.8649 | |
| 1 | 112.8649 | |||
| 1 | 112.8649 | |||
| 01/08/2025 | 09:18:03.032 | 1 | 112.8549 | |
| 1 | 112.8549 | |||
| 1 | 112.8549 | |||
| 01/08/2025 | 09:17:38.273 | 3 | 112.7951 | |
| 3 | 112.7951 | |||
| 3 | 112.7951 | |||
| 01/08/2025 | 09:17:12.407 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 01/08/2025 | 09:16:31.956 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 01/08/2025 | 09:14:31.914 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 01/08/2025 | 09:12:07.858 | 3 | 112.7701 | |
| 3 | 112.7701 | |||
| 3 | 112.7701 | |||
| 01/08/2025 | 09:11:43.414 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 01/08/2025 | 09:10:33.280 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 01/08/2025 | 09:06:05.686 | 1 | 112.8449 | |
| 1 | 112.8449 | |||
| 1 | 112.8449 | |||
| 01/08/2025 | 09:05:28.572 | 1 | 112.8299 | |
| 1 | 112.8299 | |||
| 1 | 112.8299 | |||
| 01/08/2025 | 09:05:00.673 | 1 | 112.8399 | |
| 1 | 112.8399 | |||
| 1 | 112.8399 | |||
| 01/08/2025 | 09:04:02.865 | 2 | 112.4391 | |
| 1 | 112.4391 | |||
| 1 | 112.4391 | |||
| 2 | 112.4391 | |||
| 01/08/2025 | 08:50:43.946 | 1 | 112.6892 | |
| 1 | 112.6892 | |||
| 1 | 112.6892 | |||
| 01/08/2025 | 08:10:50.587 | 35 | 112.935 | |
| 35 | 112.935 | |||
| 35 | 112.935 | |||
| 01/08/2025 | 08:01:20.425 | 2 | 112.78 | |
| 2 | 112.78 | |||
| 1 | 112.78 | |||
| 1 | 112.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 10:37:58
Last Update:
01/08/2025 @ 10:37:58