iShs PLC-$ Treas.Bd 1-3yr U.E.

33

34

112.9501

Date Time Volume Order Volume Price
30/04/2025 12:10:47.569 3   112.9501
      3 112.9501
      3 112.9501
30/04/2025 12:10:15.860 1   112.9949
      1 112.9949
      1 112.9949
30/04/2025 11:51:25.406 1   112.9649
      1 112.9649
      1 112.9649
30/04/2025 11:42:42.847 450   112.88
      450 112.88
      450 112.88
30/04/2025 11:33:05.706 450   112.88
      450 112.88
      450 112.88
30/04/2025 11:32:34.180 2   112.8801
      2 112.8801
      2 112.8801
30/04/2025 11:25:33.956 1   112.9349
      1 112.9349
      1 112.9349
30/04/2025 11:24:46.512 1   112.9349
      1 112.9349
      1 112.9349
30/04/2025 11:23:16.366 1   112.8801
      1 112.8801
      1 112.8801
30/04/2025 11:10:18.627 1   112.8601
      1 112.8601
      1 112.8601
30/04/2025 11:08:11.468 1   112.9149
      1 112.9149
      1 112.9149
30/04/2025 11:01:03.675 1   112.8899
      1 112.8899
      1 112.8899
30/04/2025 11:00:01.438 273   112.9449
      273 112.9449
      273 112.9449
30/04/2025 11:00:00.732 146   112.8601
      146 112.8601
      146 112.8601
30/04/2025 10:46:55.270 1   112.9051
      1 112.9051
      1 112.9051
30/04/2025 10:35:33.136 4   112.9449
      4 112.9449
      4 112.9449
30/04/2025 10:30:13.481 1   112.9351
      1 112.9351
      1 112.9351
30/04/2025 10:19:50.099 2   112.8699
      2 112.8699
      2 112.8699
30/04/2025 10:11:43.548 2   112.7999
      2 112.7999
      2 112.7999
30/04/2025 10:06:50.763 1   112.8299
      1 112.8299
      1 112.8299
30/04/2025 09:53:16.532 1   112.7701
      1 112.7701
      1 112.7701
30/04/2025 09:40:10.126 1   112.8101
      1 112.8101
      1 112.8101
30/04/2025 09:29:31.344 1   112.7949
      1 112.7949
      1 112.7949
30/04/2025 09:15:36.317 1   112.7949
      1 112.7949
      1 112.7949
30/04/2025 09:13:22.938 3   112.6901
      3 112.6901
      3 112.6901
30/04/2025 09:12:43.296 1   112.7649
      1 112.7649
      1 112.7649
30/04/2025 09:08:04.779 1   112.8299
      1 112.8299
      1 112.8299
30/04/2025 08:39:11.271 1   112.9795
      1 112.9795
      1 112.9795
30/04/2025 08:38:23.460 1   112.9795
      1 112.9795
      1 112.9795
30/04/2025 08:37:07.470 1   112.7858
      1 112.7858
      1 112.7858
30/04/2025 08:30:03.773 1   112.7858
      1 112.7858
      1 112.7858
30/04/2025 08:20:05.678 1   112.9795
      1 112.9795
      1 112.9795
30/04/2025 08:00:23.049 2   112.4481
      2 112.4481
      2 112.4481
30/04/2025 08:00:22.345 129   112.6419
      129 112.6419
      129 112.6419
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM