iShs PLC-$ Treas.Bd 1-3yr U.E.

93

91

111.4292

Date Time Volume Order Volume Price
31/10/2025 19:41:11.762 2   111.4292
      2 111.4292
      2 111.4292
31/10/2025 19:32:23.427 1   111.4292
      1 111.4292
      1 111.4292
31/10/2025 19:31:47.716 1   111.1308
      1 111.1308
      1 111.1308
31/10/2025 18:58:38.349 1   111.1308
      1 111.1308
      1 111.1308
31/10/2025 18:56:25.404 1   111.1158
      1 111.1158
      1 111.1158
31/10/2025 18:51:52.694 1   111.4292
      1 111.4292
      1 111.4292
31/10/2025 18:49:07.432 1   111.4292
      1 111.4292
      1 111.4292
31/10/2025 18:32:59.377 21   111.1158
      21 111.1158
      21 111.1158
31/10/2025 17:55:04.227 1   111.3442
      1 111.3442
      1 111.3442
31/10/2025 17:34:52.311 1   111.1999
      1 111.1999
      1 111.1999
31/10/2025 17:34:29.074 5   111.1701
      5 111.1701
      5 111.1701
31/10/2025 17:15:23.314 1   111.2099
      1 111.2099
      1 111.2099
31/10/2025 17:14:34.197 1   111.1701
      1 111.1701
      1 111.1701
31/10/2025 16:50:06.931 1   111.2451
      1 111.2451
      1 111.2451
31/10/2025 16:43:52.198 1   111.2799
      1 111.2799
      1 111.2799
31/10/2025 16:43:14.987 1   111.2551
      1 111.2551
      1 111.2551
31/10/2025 16:33:21.392 1   111.2749
      1 111.2749
      1 111.2749
31/10/2025 16:32:52.904 1   111.2401
      1 111.2401
      1 111.2401
31/10/2025 16:32:38.415 1   111.2401
      1 111.2401
      1 111.2401
31/10/2025 15:58:51.466 1   111.2348
      1 111.2348
      1 111.2348
31/10/2025 15:58:25.803 1   111.2101
      1 111.2101
      1 111.2101
31/10/2025 15:51:22.371 1   111.2649
      1 111.2649
      1 111.2649
31/10/2025 15:50:34.270 1   111.2351
      1 111.2351
      1 111.2351
31/10/2025 15:45:00.932 58   111.2449
      58 111.2449
      58 111.2449
31/10/2025 15:45:00.640 21   111.2101
      21 111.2101
      21 111.2101
31/10/2025 15:37:29.415 10   111.2451
      10 111.2451
      10 111.2451
31/10/2025 15:35:52.219 1   111.2599
      1 111.2599
      1 111.2599
31/10/2025 15:35:24.740 1   111.2451
      1 111.2451
      1 111.2451
31/10/2025 15:34:52.054 1   111.2749
      1 111.2749
      1 111.2749
31/10/2025 15:34:13.522 1   111.2451
      1 111.2451
      1 111.2451
31/10/2025 15:31:04.136 36   111.2901
      36 111.2901
      36 111.2901
31/10/2025 15:23:52.390 1   111.2999
      1 111.2999
      1 111.2999
31/10/2025 14:47:51.893 1   111.2149
      1 111.2149
      1 111.2149
31/10/2025 14:47:10.597 1   111.1901
      1 111.1901
      1 111.1901
31/10/2025 14:30:23.675 13   111.0451
      13 111.0451
      13 111.0451
31/10/2025 14:21:45.174 1   111.0351
      1 111.0351
      1 111.0351
31/10/2025 14:12:19.199 1   110.9949
      1 110.9949
      1 110.9949
31/10/2025 14:00:02.395 72   110.9751
      72 110.9751
      72 110.9751
31/10/2025 14:00:01.207 361   110.9999
      361 110.9999
      361 110.9999
31/10/2025 13:57:28.825 1   110.9851
      1 110.9851
      1 110.9851
31/10/2025 13:11:11.926 1   111.3299
      1 111.3299
      1 111.3299
31/10/2025 13:10:28.058 1   110.5201
      1 110.5201
      1 110.5201
31/10/2025 13:02:06.294 1   110.8999
      1 110.8999
      1 110.8999
31/10/2025 12:54:29.630 1   110.8849
      1 110.8849
      1 110.8849
31/10/2025 12:50:51.699 1   110.9149
      1 110.9149
      1 110.9149
31/10/2025 12:50:31.978 1   110.8651
      1 110.8651
      1 110.8651
31/10/2025 12:39:52.094 1   110.9249
      1 110.9249
      1 110.9249
31/10/2025 12:39:07.115 1   110.8801
      1 110.8801
      1 110.8801
31/10/2025 12:21:52.590 1   110.8549
      1 110.8549
      1 110.8549
31/10/2025 12:21:07.303 1   110.8151
      1 110.8151
      1 110.8151
31/10/2025 11:36:34.040 1   110.8799
      1 110.8799
      1 110.8799
31/10/2025 11:35:54.491 1   110.8501
      1 110.8501
      1 110.8501
31/10/2025 11:34:27.952 1   110.8699
      1 110.8699
      1 110.8699
31/10/2025 11:33:45.787 5   110.8451
      5 110.8451
      5 110.8451
31/10/2025 11:23:23.058 1   110.8599
      1 110.8599
      1 110.8599
31/10/2025 11:22:50.245 1   110.8301
      1 110.8301
      1 110.8301
31/10/2025 11:12:43.941 1   110.8351
      1 110.8351
      1 110.8351
31/10/2025 11:08:31.174 1   110.8399
      1 110.8399
      1 110.8399
31/10/2025 11:07:38.313 1   110.8151
      1 110.8151
      1 110.8151
31/10/2025 11:00:10.849 1   110.7999
      1 110.7999
      1 110.7999
31/10/2025 11:00:04.095 648   110.7999
      280 110.7999
      648 110.7999
      368 110.7999
31/10/2025 10:43:26.196 1   110.8551
      1 110.8551
      1 110.8551
31/10/2025 10:19:35.924 90   110.8449
      90 110.8449
      90 110.8449
31/10/2025 10:10:45.526 1   110.8499
      1 110.8499
      1 110.8499
31/10/2025 10:03:36.050 3   110.8201
      3 110.8201
      3 110.8201
31/10/2025 10:03:03.144 1   110.8549
      1 110.8549
      1 110.8549
31/10/2025 10:02:16.461 1   110.8599
      1 110.8599
      1 110.8599
31/10/2025 09:55:04.143 1   110.8699
      1 110.8699
      1 110.8699
31/10/2025 09:54:39.200 1   110.8699
      1 110.8699
      1 110.8699
31/10/2025 09:51:36.052 3   110.8451
      3 110.8451
      3 110.8451
31/10/2025 09:51:03.459 1   110.8749
      1 110.8749
      1 110.8749
31/10/2025 09:50:49.177 1   110.8749
      1 110.8749
      1 110.8749
31/10/2025 09:43:40.681 1   110.8749
      1 110.8749
      1 110.8749
31/10/2025 09:37:36.270 1   110.8799
      1 110.8799
      1 110.8799
31/10/2025 09:29:51.863 1   110.8799
      1 110.8799
      1 110.8799
31/10/2025 09:29:31.243 1   110.8501
      1 110.8501
      1 110.8501
31/10/2025 09:27:35.872 4   110.8501
      4 110.8501
      4 110.8501
31/10/2025 09:27:02.677 1   110.8899
      1 110.8899
      1 110.8899
31/10/2025 09:27:02.473 1   110.8899
      1 110.8899
      1 110.8899
31/10/2025 09:23:40.308 1   110.9049
      1 110.9049
      1 110.9049
31/10/2025 09:16:51.579 4   110.9001
      4 110.9001
      4 110.9001
31/10/2025 09:06:10.991 1   110.9849
      1 110.9849
      1 110.9849
31/10/2025 09:05:02.903 1   110.9799
      1 110.9799
      1 110.9799
31/10/2025 09:04:53.251 1   110.9799
      1 110.9799
      1 110.9799
31/10/2025 09:04:18.885 2   110.4601
      1 110.4601
      1 110.4601
      1 110.4601
      1 110.4601
31/10/2025 08:19:44.552 2   111.0942
      2 111.0942
      2 111.0942
31/10/2025 08:07:42.790 1   111.1542
      1 111.1542
      1 111.1542
31/10/2025 08:01:19.270 1   110.7558
      1 110.7558
      1 110.7558
31/10/2025 08:00:50.698 1   111.1242
      1 111.1242
      1 111.1242
31/10/2025 08:00:10.942 6   110.7558
      6 110.7558
      6 110.7558
31/10/2025 08:00:04.404 1   111.1242
      1 111.1242
      1 111.1242
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM