iS.II-Dev.Mark.Pr.Yld. UC. ETF

19

19

20.42

Date Time Volume Order Volume Price
30/04/2025 11:45:46.796 64   20.42
      64 20.42
      64 20.42
30/04/2025 11:30:24.231 3   20.405
      3 20.405
      3 20.405
30/04/2025 11:30:19.600 2   20.415
      2 20.415
      2 20.415
30/04/2025 11:28:31.010 3   20.415
      3 20.415
      3 20.415
30/04/2025 11:16:39.565 2   20.415
      2 20.415
      2 20.415
30/04/2025 10:18:33.953 160   20.415
      160 20.415
      160 20.415
30/04/2025 09:56:05.728 3   20.405
      3 20.405
      3 20.405
30/04/2025 09:27:32.697 1   20.415
      1 20.415
      1 20.415
30/04/2025 09:21:56.576 3   20.385
      3 20.385
      3 20.385
30/04/2025 09:21:04.449 1   20.405
      1 20.405
      1 20.405
30/04/2025 09:20:04.885 1   20.42
      1 20.42
      1 20.42
30/04/2025 09:17:50.581 1   20.42
      1 20.42
      1 20.42
30/04/2025 09:10:43.246 4   20.405
      4 20.405
      4 20.405
30/04/2025 09:08:04.374 1   20.41
      1 20.41
      1 20.41
30/04/2025 09:07:44.043 1   20.415
      1 20.415
      1 20.415
30/04/2025 09:07:26.343 3   20.36
      3 20.36
      3 20.36
30/04/2025 09:07:05.021 1   20.415
      1 20.415
      1 20.415
30/04/2025 08:48:19.974 1   20.545
      1 20.545
      1 20.545
30/04/2025 07:35:13.190 429   20.55
      154 20.55
      429 20.55
      275 20.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM