iS.II-Dev.Mark.Pr.Yld. UC. ETF

28

28

20.79

Date Time Volume Order Volume Price
13/06/2025 19:56:57.822 1   20.79
      1 20.79
      1 20.79
13/06/2025 18:57:27.466 52   20.425
      52 20.425
      52 20.425
13/06/2025 17:26:56.108 7   20.595
      7 20.595
      7 20.595
13/06/2025 17:01:23.629 1   20.635
      1 20.635
      1 20.635
13/06/2025 15:52:37.382 109   20.655
      109 20.655
      109 20.655
13/06/2025 15:51:17.147 365   20.64
      365 20.64
      365 20.64
13/06/2025 14:17:00.358 22   20.715
      22 20.715
      22 20.715
13/06/2025 13:16:55.542 5   20.725
      5 20.725
      5 20.725
13/06/2025 13:11:15.401 128   20.515
      128 20.515
      128 20.515
13/06/2025 12:19:03.808 250   20.67
      250 20.67
      250 20.67
13/06/2025 12:07:02.077 22   20.665
      22 20.665
      22 20.665
13/06/2025 12:06:39.696 158   20.67
      158 20.67
      158 20.67
13/06/2025 11:33:49.405 68   20.675
      68 20.675
      68 20.675
13/06/2025 11:19:51.943 41   20.65
      41 20.65
      41 20.65
13/06/2025 10:38:39.029 1   20.655
      1 20.655
      1 20.655
13/06/2025 10:13:14.931 100   20.65
      100 20.65
      100 20.65
13/06/2025 09:40:48.541 3   20.54
      3 20.54
      3 20.54
13/06/2025 09:40:40.488 4   20.565
      4 20.565
      4 20.565
13/06/2025 09:26:32.939 13   20.565
      13 20.565
      13 20.565
13/06/2025 09:25:11.917 1   20.565
      1 20.565
      1 20.565
13/06/2025 09:23:16.872 3   20.53
      3 20.53
      3 20.53
13/06/2025 09:23:04.200 1   20.56
      1 20.56
      1 20.56
13/06/2025 09:21:03.816 1   20.575
      1 20.575
      1 20.575
13/06/2025 09:20:12.681 1   20.58
      1 20.58
      1 20.58
13/06/2025 09:09:39.268 1   20.605
      1 20.605
      1 20.605
13/06/2025 09:07:45.250 3   20.585
      3 20.585
      3 20.585
13/06/2025 09:07:09.142 1   20.605
      1 20.605
      1 20.605
13/06/2025 08:50:28.114 40   20.27
      40 20.27
      20 20.27
      20 20.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM