iS.II-Dev.Mark.Pr.Yld. UC. ETF

39

39

20.78

Date Time Volume Order Volume Price
29/08/2025 19:37:40.637 1   20.78
      1 20.78
      1 20.78
29/08/2025 19:12:44.219 180   20.77
      180 20.77
      180 20.77
29/08/2025 18:50:04.966 1   20.855
      1 20.855
      1 20.855
29/08/2025 18:13:11.210 6   20.79
      6 20.79
      6 20.79
29/08/2025 18:03:35.421 7   20.865
      7 20.865
      7 20.865
29/08/2025 18:03:09.724 2   20.865
      2 20.865
      2 20.865
29/08/2025 18:03:09.122 1   20.865
      1 20.865
      1 20.865
29/08/2025 17:25:56.745 1   20.80
      1 20.80
      1 20.80
29/08/2025 16:40:53.329 1   20.82
      1 20.82
      1 20.82
29/08/2025 16:27:05.910 26   20.82
      26 20.82
      26 20.82
29/08/2025 16:02:45.641 3   20.85
      3 20.85
      3 20.85
29/08/2025 16:02:36.489 1   20.855
      1 20.855
      1 20.855
29/08/2025 15:59:29.309 478   20.85
      478 20.85
      478 20.85
29/08/2025 14:54:29.437 79   20.815
      79 20.815
      79 20.815
29/08/2025 14:41:18.275 850   20.815
      850 20.815
      850 20.815
29/08/2025 14:37:26.998 1   20.83
      1 20.83
      1 20.83
29/08/2025 14:15:52.541 927   20.81
      927 20.81
      927 20.81
29/08/2025 13:45:47.509 20   20.81
      20 20.81
      20 20.81
29/08/2025 13:14:32.552 8   20.81
      8 20.81
      8 20.81
29/08/2025 12:03:10.228 10   20.785
      10 20.785
      10 20.785
29/08/2025 11:15:22.682 4   20.77
      4 20.77
      4 20.77
29/08/2025 11:09:48.339 4   20.775
      4 20.775
      4 20.775
29/08/2025 10:57:37.790 2   20.785
      2 20.785
      2 20.785
29/08/2025 10:53:41.335 25   20.79
      25 20.79
      25 20.79
29/08/2025 10:00:12.551 2   20.80
      2 20.80
      2 20.80
29/08/2025 09:57:15.319 1   20.805
      1 20.805
      1 20.805
29/08/2025 09:51:34.028 1   20.81
      1 20.81
      1 20.81
29/08/2025 09:46:34.869 4   20.815
      4 20.815
      4 20.815
29/08/2025 09:39:35.777 3   20.815
      3 20.815
      3 20.815
29/08/2025 09:39:22.281 137   20.815
      137 20.815
      137 20.815
29/08/2025 09:39:05.904 37   20.82
      37 20.82
      37 20.82
29/08/2025 09:31:15.158 1   20.815
      1 20.815
      1 20.815
29/08/2025 09:31:14.640 802   20.82
      802 20.82
      802 20.82
29/08/2025 09:27:05.012 1   20.825
      1 20.825
      1 20.825
29/08/2025 09:20:39.780 1   20.82
      1 20.82
      1 20.82
29/08/2025 09:08:07.367 3   20.82
      3 20.82
      3 20.82
29/08/2025 09:07:38.194 1   20.84
      1 20.84
      1 20.84
29/08/2025 08:00:21.865 5   20.855
      5 20.855
      5 20.855
29/08/2025 07:34:12.518 21   20.78
      21 20.78
      18 20.78
      3 20.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM