iS.II-Dev.Mark.Pr.Yld. UC. ETF

49

49

20.85

Date Time Volume Order Volume Price
28/11/2025 19:27:37.037 71   20.85
      71 20.85
      71 20.85
28/11/2025 17:53:51.705 1   20.89
      1 20.89
      1 20.89
28/11/2025 17:50:40.364 1   20.89
      1 20.89
      1 20.89
28/11/2025 17:28:40.311 1   20.845
      1 20.845
      1 20.845
28/11/2025 17:27:58.957 178   20.85
      51 20.85
      127 20.85
      178 20.85
28/11/2025 16:24:10.725 3   20.855
      3 20.855
      3 20.855
28/11/2025 16:23:37.524 1   20.87
      1 20.87
      1 20.87
28/11/2025 16:11:59.461 5   20.87
      5 20.87
      5 20.87
28/11/2025 15:55:21.049 55   20.835
      55 20.835
      55 20.835
28/11/2025 15:41:39.678 1   20.815
      1 20.815
      1 20.815
28/11/2025 15:40:39.281 24   20.80
      24 20.80
      24 20.80
28/11/2025 15:38:50.267 327   20.785
      327 20.785
      327 20.785
28/11/2025 15:25:00.339 549   20.80
      549 20.80
      549 20.80
28/11/2025 15:14:14.154 480   20.80
      480 20.80
      480 20.80
28/11/2025 14:44:21.650 36   20.82
      36 20.82
      36 20.82
28/11/2025 14:36:37.723 140   20.835
      140 20.835
      140 20.835
28/11/2025 14:35:45.968 25   20.805
      25 20.805
      25 20.805
28/11/2025 14:13:01.358 21   20.82
      21 20.82
      21 20.82
28/11/2025 14:03:12.136 1   20.815
      1 20.815
      1 20.815
28/11/2025 13:19:24.163 6   20.835
      6 20.835
      6 20.835
28/11/2025 12:58:27.889 16   20.805
      16 20.805
      16 20.805
28/11/2025 12:32:13.261 114   20.815
      114 20.815
      114 20.815
28/11/2025 12:19:07.861 620   20.805
      620 20.805
      620 20.805
28/11/2025 12:14:08.756 123   20.83
      123 20.83
      123 20.83
28/11/2025 12:12:55.116 20   20.83
      20 20.83
      20 20.83
28/11/2025 12:03:21.109 9   20.825
      9 20.825
      9 20.825
28/11/2025 11:10:16.898 197   20.805
      197 20.805
      197 20.805
28/11/2025 10:43:17.529 21   20.805
      21 20.805
      21 20.805
28/11/2025 10:37:23.178 12   20.83
      12 20.83
      12 20.83
28/11/2025 10:37:10.639 1   20.83
      1 20.83
      1 20.83
28/11/2025 10:33:09.651 3   20.82
      3 20.82
      3 20.82
28/11/2025 10:33:03.309 1   20.835
      1 20.835
      1 20.835
28/11/2025 10:31:06.127 4   20.83
      4 20.83
      4 20.83
28/11/2025 10:30:19.385 2   20.815
      2 20.815
      2 20.815
28/11/2025 10:28:38.559 4   20.835
      4 20.835
      4 20.835
28/11/2025 10:11:46.254 1   20.855
      1 20.855
      1 20.855
28/11/2025 10:09:58.578 11   20.845
      11 20.845
      11 20.845
28/11/2025 09:59:25.764 3   20.86
      3 20.86
      3 20.86
28/11/2025 09:47:28.030 3   20.84
      3 20.84
      3 20.84
28/11/2025 09:47:06.897 1   20.875
      1 20.875
      1 20.875
28/11/2025 09:41:04.729 45   20.845
      45 20.845
      45 20.845
28/11/2025 09:34:03.815 3   20.875
      3 20.875
      3 20.875
28/11/2025 09:30:21.543 658   20.88
      658 20.88
      658 20.88
28/11/2025 09:21:06.348 1 000   20.835
      1 000 20.835
      1 000 20.835
28/11/2025 09:08:33.961 125   20.85
      125 20.85
      125 20.85
28/11/2025 09:04:01.568 1   20.86
      1 20.86
      1 20.86
28/11/2025 08:47:06.306 1   20.885
      1 20.885
      1 20.885
28/11/2025 08:46:35.613 1   20.805
      1 20.805
      1 20.805
28/11/2025 07:31:51.758 2   20.92
      2 20.92
      2 20.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM