iS.II-Dev.Mark.Pr.Yld. UC. ETF

32

32

20.425

Date Time Volume Order Volume Price
18/12/2025 17:08:20.942 200   20.425
      200 20.425
      200 20.425
18/12/2025 16:05:52.761 55   20.425
      55 20.425
      55 20.425
18/12/2025 16:04:26.469 1   20.415
      1 20.415
      1 20.415
18/12/2025 15:48:01.295 2   20.41
      2 20.41
      2 20.41
18/12/2025 15:44:02.336 97   20.39
      97 20.39
      97 20.39
18/12/2025 15:36:08.292 1   20.415
      1 20.415
      1 20.415
18/12/2025 15:24:28.805 1   20.40
      1 20.40
      1 20.40
18/12/2025 14:36:06.708 54   20.395
      54 20.395
      54 20.395
18/12/2025 14:22:39.474 150   20.385
      150 20.385
      150 20.385
18/12/2025 13:55:59.817 12   20.41
      12 20.41
      12 20.41
18/12/2025 13:44:48.507 1 538   20.38
      1 538 20.38
      1 538 20.38
18/12/2025 13:44:30.642 1 500   20.405
      1 500 20.405
      1 500 20.405
18/12/2025 12:38:28.874 27   20.405
      27 20.405
      27 20.405
18/12/2025 12:33:21.274 88   20.40
      88 20.40
      88 20.40
18/12/2025 11:55:34.318 203   20.395
      203 20.395
      203 20.395
18/12/2025 11:44:09.780 35   20.40
      35 20.40
      35 20.40
18/12/2025 10:45:13.207 4   20.40
      4 20.40
      4 20.40
18/12/2025 10:35:01.744 300   20.40
      300 20.40
      300 20.40
18/12/2025 10:27:44.795 1   20.395
      1 20.395
      1 20.395
18/12/2025 10:21:19.092 25   20.385
      25 20.385
      25 20.385
18/12/2025 09:46:58.972 25   20.365
      25 20.365
      25 20.365
18/12/2025 09:44:33.859 1   20.37
      1 20.37
      1 20.37
18/12/2025 09:35:55.983 1 015   20.365
      1 015 20.365
      1 015 20.365
18/12/2025 09:29:56.999 3   20.36
      3 20.36
      3 20.36
18/12/2025 09:29:49.950 105   20.36
      105 20.36
      105 20.36
18/12/2025 09:29:35.559 1   20.365
      1 20.365
      1 20.365
18/12/2025 09:27:39.696 2   20.365
      2 20.365
      2 20.365
18/12/2025 09:21:39.348 1   20.37
      1 20.37
      1 20.37
18/12/2025 09:09:34.347 1   20.365
      1 20.365
      1 20.365
18/12/2025 09:06:27.271 3   20.345
      3 20.345
      3 20.345
18/12/2025 09:05:47.976 2   20.36
      1 20.36
      2 20.36
      1 20.36
18/12/2025 08:51:19.664 263   20.28
      263 20.28
      263 20.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM