iS.II-Dev.Mark.Pr.Yld. UC. ETF

36

36

20.67

Date Time Volume Order Volume Price
14/11/2025 18:50:17.449 1   20.67
      1 20.67
      1 20.67
14/11/2025 17:57:40.368 3   20.585
      3 20.585
      3 20.585
14/11/2025 17:57:30.311 5   20.65
      5 20.65
      5 20.65
14/11/2025 17:48:59.169 29   20.63
      29 20.63
      29 20.63
14/11/2025 17:30:19.022 17   20.585
      17 20.585
      17 20.585
14/11/2025 16:01:06.777 98   20.565
      98 20.565
      98 20.565
14/11/2025 15:53:26.975 100   20.56
      100 20.56
      100 20.56
14/11/2025 15:48:37.530 144   20.57
      144 20.57
      144 20.57
14/11/2025 15:36:06.111 2   20.56
      2 20.56
      2 20.56
14/11/2025 14:06:45.390 50   20.575
      50 20.575
      50 20.575
14/11/2025 14:00:26.648 242   20.565
      242 20.565
      242 20.565
14/11/2025 13:37:39.824 335   20.56
      335 20.56
      335 20.56
14/11/2025 13:27:15.901 389   20.59
      389 20.59
      389 20.59
14/11/2025 13:00:07.956 6   20.565
      6 20.565
      6 20.565
14/11/2025 12:18:03.150 209   20.57
      209 20.57
      209 20.57
14/11/2025 12:15:41.125 48   20.57
      48 20.57
      48 20.57
14/11/2025 12:06:29.794 15   20.595
      15 20.595
      15 20.595
14/11/2025 10:42:49.641 586   20.605
      586 20.605
      586 20.605
14/11/2025 10:35:26.108 14   20.60
      14 20.60
      14 20.60
14/11/2025 10:27:24.427 1   20.61
      1 20.61
      1 20.61
14/11/2025 10:11:44.429 261   20.61
      261 20.61
      261 20.61
14/11/2025 10:08:13.691 5   20.61
      5 20.61
      5 20.61
14/11/2025 09:43:05.412 1   20.595
      1 20.595
      1 20.595
14/11/2025 09:42:01.047 9   20.59
      9 20.59
      9 20.59
14/11/2025 09:41:09.152 3   20.58
      3 20.58
      3 20.58
14/11/2025 09:41:04.010 1   20.585
      1 20.585
      1 20.585
14/11/2025 09:38:34.155 3   20.605
      3 20.605
      3 20.605
14/11/2025 09:30:22.608 2   20.59
      2 20.59
      2 20.59
14/11/2025 09:22:11.560 8   20.58
      8 20.58
      8 20.58
14/11/2025 09:21:08.262 1   20.585
      1 20.585
      1 20.585
14/11/2025 09:15:48.650 4   20.575
      4 20.575
      4 20.575
14/11/2025 09:14:04.778 1   20.57
      1 20.57
      1 20.57
14/11/2025 09:04:09.186 3   20.565
      3 20.565
      3 20.565
14/11/2025 09:04:02.905 1   20.62
      1 20.62
      1 20.62
14/11/2025 08:00:04.181 6   20.615
      6 20.615
      6 20.615
14/11/2025 07:36:23.985 12   20.605
      2 20.605
      10 20.605
      12 20.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM