iS.II-Dev.Mark.Pr.Yld. UC. ETF

43

44

20.285

Date Time Volume Order Volume Price
10/12/2025 21:41:15.555 50   20.285
      50 20.285
      50 20.285
10/12/2025 20:00:09.897 1 100   20.21
      1 100 20.21
      1 100 20.21
10/12/2025 19:21:19.510 5   20.305
      5 20.305
      5 20.305
10/12/2025 18:48:20.976 1 000   20.22
      1 000 20.22
      1 000 20.22
10/12/2025 18:12:04.464 82   20.225
      82 20.225
      82 20.225
10/12/2025 17:06:45.880 1   20.275
      1 20.275
      1 20.275
10/12/2025 16:49:59.151 133   20.28
      133 20.28
      133 20.28
10/12/2025 16:49:12.332 370   20.275
      370 20.275
      370 20.275
10/12/2025 16:48:13.495 1 600   20.275
      1 600 20.275
      1 600 20.275
10/12/2025 16:22:18.317 23   20.255
      23 20.255
      23 20.255
10/12/2025 15:51:31.983 1   20.285
      1 20.285
      1 20.285
10/12/2025 15:41:35.244 260   20.28
      260 20.28
      260 20.28
10/12/2025 15:36:25.906 3   20.295
      3 20.295
      3 20.295
10/12/2025 14:42:38.062 543   20.22
      543 20.22
      543 20.22
10/12/2025 14:31:09.041 51   20.245
      51 20.245
      51 20.245
10/12/2025 14:15:05.004 375   20.225
      375 20.225
      375 20.225
10/12/2025 13:45:50.781 582   20.21
      582 20.21
      582 20.21
10/12/2025 13:29:55.203 6   20.22
      6 20.22
      6 20.22
10/12/2025 13:15:25.558 8   20.225
      8 20.225
      8 20.225
10/12/2025 12:43:01.387 30   20.22
      30 20.22
      30 20.22
10/12/2025 12:40:18.121 74   20.23
      74 20.23
      74 20.23
10/12/2025 12:37:22.441 1   20.22
      1 20.22
      1 20.22
10/12/2025 12:31:28.601 1 003   20.22
      1 003 20.22
      1 003 20.22
10/12/2025 12:31:25.444 1 600   20.22
      1 600 20.22
      1 600 20.22
10/12/2025 12:30:55.020 1 600   20.22
      1 600 20.22
      1 600 20.22
10/12/2025 10:46:58.008 28   20.20
      28 20.20
      28 20.20
10/12/2025 10:35:11.840 1   20.19
      1 20.19
      1 20.19
10/12/2025 10:34:10.513 738   20.20
      738 20.20
      738 20.20
10/12/2025 10:18:28.092 1 232   20.195
      1 232 20.195
      1 232 20.195
10/12/2025 09:59:58.156 3   20.185
      3 20.185
      3 20.185
10/12/2025 09:59:33.199 1   20.20
      1 20.20
      1 20.20
10/12/2025 09:50:50.465 25   20.185
      25 20.185
      25 20.185
10/12/2025 09:40:10.508 1   20.195
      1 20.195
      1 20.195
10/12/2025 09:38:27.259 124   20.195
      124 20.195
      124 20.195
10/12/2025 09:30:15.387 2   20.22
      2 20.22
      2 20.22
10/12/2025 09:07:32.402 1   20.21
      1 20.21
      1 20.21
10/12/2025 09:04:55.375 1   20.23
      1 20.23
      1 20.23
10/12/2025 08:32:53.052 70   20.18
      70 20.18
      70 20.18
10/12/2025 08:32:38.115 2   20.245
      2 20.245
      2 20.245
10/12/2025 08:28:15.128 5   20.245
      5 20.245
      5 20.245
10/12/2025 08:05:18.571 25   20.255
      25 20.255
      25 20.255
10/12/2025 08:00:58.103 3   20.185
      3 20.185
      3 20.185
10/12/2025 08:00:20.072 2   20.255
      2 20.255
      2 20.255
10/12/2025 07:35:37.419 18   20.19
      18 20.19
      18 20.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM