iShsII-Global Water UCITS ETF

148

108

66.16

Date Time Volume Order Volume Price
22/08/2025 21:45:27.688 2   66.16
      2 66.16
      2 66.16
22/08/2025 21:13:41.999 4   66.16
      4 66.16
      4 66.16
22/08/2025 21:06:29.451 52   66.16
      52 66.16
      20 66.16
      32 66.16
22/08/2025 20:55:19.329 107   65.92
      107 65.92
      107 65.92
22/08/2025 20:53:48.320 35   65.92
      20 65.92
      15 65.92
      35 65.92
22/08/2025 19:57:37.808 15   65.89
      15 65.89
      15 65.89
22/08/2025 19:06:42.450 4   66.16
      4 66.16
      4 66.16
22/08/2025 18:51:51.887 70   66.34
      8 66.34
      20 66.34
      20 66.34
      70 66.34
      4 66.34
      18 66.34
22/08/2025 18:36:28.207 2   66.01
      2 66.01
      2 66.01
22/08/2025 18:34:02.878 1   66.35
      1 66.35
      1 66.35
22/08/2025 18:33:33.292 1   66.35
      1 66.35
      1 66.35
22/08/2025 18:32:28.895 2   66.01
      2 66.01
      2 66.01
22/08/2025 18:30:43.373 41   66.00
      11 66.00
      41 66.00
      10 66.00
      20 66.00
22/08/2025 18:19:28.620 3   66.16
      3 66.16
      3 66.16
22/08/2025 18:10:18.077 3   66.00
      3 66.00
      3 66.00
22/08/2025 18:09:54.326 1   66.16
      1 66.16
      1 66.16
22/08/2025 18:04:31.629 2   66.16
      2 66.16
      2 66.16
22/08/2025 18:00:35.868 1   66.16
      1 66.16
      1 66.16
22/08/2025 17:34:39.078 300   66.00
      300 66.00
      300 66.00
22/08/2025 17:02:16.752 6   66.01
      6 66.01
      6 66.01
22/08/2025 16:56:45.090 10   66.01
      10 66.01
      10 66.01
22/08/2025 16:51:21.054 227   66.01
      227 66.01
      227 66.01
22/08/2025 16:44:15.867 1   65.98
      1 65.98
      1 65.98
22/08/2025 16:03:37.605 6   65.96
      6 65.96
      6 65.96
22/08/2025 16:02:30.414 920   66.00
      40 66.00
      15 66.00
      2 66.00
      51 66.00
      17 66.00
      25 66.00
      46 66.00
      920 66.00
      10 66.00
      140 66.00
      20 66.00
      42 66.00
      59 66.00
      50 66.00
      69 66.00
      150 66.00
      2 66.00
      15 66.00
      17 66.00
      150 66.00
22/08/2025 16:02:29.234 50   65.99
      50 65.99
      50 65.99
22/08/2025 16:01:45.341 45   65.90
      45 65.90
      45 65.90
22/08/2025 16:00:04.400 1   65.89
      1 65.89
      1 65.89
22/08/2025 15:49:48.375 1   65.76
      1 65.76
      1 65.76
22/08/2025 15:48:09.781 152   65.80
      152 65.80
      152 65.80
22/08/2025 15:40:59.199 25   65.65
      25 65.65
      25 65.65
22/08/2025 15:36:08.701 1   65.65
      1 65.65
      1 65.65
22/08/2025 15:27:15.865 19   65.62
      19 65.62
      19 65.62
22/08/2025 15:17:33.353 40   65.52
      40 65.52
      40 65.52
22/08/2025 15:00:32.856 2   65.52
      2 65.52
      2 65.52
22/08/2025 15:00:24.954 1   65.58
      1 65.58
      1 65.58
22/08/2025 14:57:46.635 1   65.59
      1 65.59
      1 65.59
22/08/2025 14:55:34.635 3   65.53
      3 65.53
      3 65.53
22/08/2025 14:55:25.577 4   65.59
      4 65.59
      4 65.59
22/08/2025 14:42:48.609 4   65.53
      4 65.53
      4 65.53
22/08/2025 14:33:24.867 138   65.55
      138 65.55
      138 65.55
22/08/2025 14:32:59.877 35   65.55
      35 65.55
      35 65.55
22/08/2025 14:05:53.534 30   65.53
      30 65.53
      30 65.53
22/08/2025 13:54:07.205 6   65.51
      6 65.51
      6 65.51
22/08/2025 13:52:54.732 15   65.58
      15 65.58
      15 65.58
22/08/2025 13:44:42.206 106   65.56
      106 65.56
      106 65.56
22/08/2025 13:36:04.027 1   65.58
      1 65.58
      1 65.58
22/08/2025 13:35:44.202 1   65.54
      1 65.54
      1 65.54
22/08/2025 13:25:36.673 150   65.60
      150 65.60
      150 65.60
22/08/2025 12:52:05.182 8   65.58
      8 65.58
      8 65.58
22/08/2025 12:49:02.184 8   65.66
      8 65.66
      8 65.66
22/08/2025 12:32:26.732 25   65.60
      25 65.60
      25 65.60
22/08/2025 12:30:25.294 1   65.59
      1 65.59
      1 65.59
22/08/2025 12:08:58.580 15   65.56
      15 65.56
      15 65.56
22/08/2025 12:08:51.448 1   65.56
      1 65.56
      1 65.56
22/08/2025 11:55:36.390 40   65.55
      40 65.55
      40 65.55
22/08/2025 11:54:02.464 1   65.54
      1 65.54
      1 65.54
22/08/2025 11:52:17.212 881   65.54
      881 65.54
      881 65.54
22/08/2025 11:38:03.667 1   65.60
      1 65.60
      1 65.60
22/08/2025 11:35:28.458 6   65.55
      6 65.55
      6 65.55
22/08/2025 11:34:47.982 1   65.61
      1 65.61
      1 65.61
22/08/2025 11:34:16.092 1   65.63
      1 65.63
      1 65.63
22/08/2025 11:33:37.967 2   65.56
      2 65.56
      2 65.56
22/08/2025 11:27:58.344 1   65.62
      1 65.62
      1 65.62
22/08/2025 11:24:37.826 3   65.58
      3 65.58
      3 65.58
22/08/2025 11:24:17.512 141   65.62
      12 65.62
      141 65.62
      129 65.62
22/08/2025 11:17:13.313 305   65.57
      10 65.57
      295 65.57
      305 65.57
22/08/2025 10:44:47.012 15   65.57
      15 65.57
      15 65.57
22/08/2025 10:42:23.744 75   65.57
      75 65.57
      75 65.57
22/08/2025 10:37:53.662 27   65.55
      27 65.55
      27 65.55
22/08/2025 09:47:01.198 3   65.49
      3 65.49
      3 65.49
22/08/2025 09:46:43.578 1   65.55
      1 65.55
      1 65.55
22/08/2025 09:34:31.910 1   65.46
      1 65.46
      1 65.46
22/08/2025 09:33:27.065 62   65.45
      62 65.45
      62 65.45
22/08/2025 09:30:24.961 2   65.44
      2 65.44
      2 65.44
22/08/2025 09:29:28.320 1   65.46
      1 65.46
      1 65.46
22/08/2025 09:28:37.436 3   65.44
      3 65.44
      3 65.44
22/08/2025 09:28:33.420 1   65.46
      1 65.46
      1 65.46
22/08/2025 09:24:37.137 1   65.49
      1 65.49
      1 65.49
22/08/2025 09:24:11.094 1   65.49
      1 65.49
      1 65.49
22/08/2025 09:23:10.649 180   65.49
      180 65.49
      180 65.49
22/08/2025 09:20:07.769 1   65.47
      1 65.47
      1 65.47
22/08/2025 09:20:03.453 3   65.41
      3 65.41
      3 65.41
22/08/2025 09:19:31.577 1   65.47
      1 65.47
      1 65.47
22/08/2025 09:17:12.673 1   65.47
      1 65.47
      1 65.47
22/08/2025 09:15:39.449 1   65.46
      1 65.46
      1 65.46
22/08/2025 09:15:02.131 1   65.46
      1 65.46
      1 65.46
22/08/2025 09:11:57.183 4   65.41
      4 65.41
      4 65.41
22/08/2025 09:11:32.210 1   65.49
      1 65.49
      1 65.49
22/08/2025 09:11:32.032 1   65.49
      1 65.49
      1 65.49
22/08/2025 09:05:27.282 22   65.45
      22 65.45
      22 65.45
22/08/2025 09:05:21.863 20   65.45
      20 65.45
      20 65.45
22/08/2025 09:05:07.624 1   65.47
      1 65.47
      1 65.47
22/08/2025 09:05:01.994 1   65.47
      1 65.47
      1 65.47
22/08/2025 09:04:40.753 7   65.38
      7 65.38
      7 65.38
22/08/2025 09:04:05.245 1   65.52
      1 65.52
      1 65.52
22/08/2025 09:04:04.650 5   65.44
      1 65.44
      5 65.44
      1 65.44
      1 65.44
      1 65.44
      1 65.44
22/08/2025 08:46:02.423 98   65.22
      98 65.22
      98 65.22
22/08/2025 08:42:48.312 23   65.22
      23 65.22
      3 65.22
      20 65.22
22/08/2025 08:32:34.265 76   65.63
      76 65.63
      20 65.63
      46 65.63
      10 65.63
22/08/2025 08:16:21.294 62   65.31
      62 65.31
      10 65.31
      4 65.31
      28 65.31
      20 65.31
22/08/2025 08:14:50.787 1   65.64
      1 65.64
      1 65.64
22/08/2025 08:00:36.304 1   65.32
      1 65.32
      1 65.32
22/08/2025 08:00:23.577 4   65.32
      4 65.32
      4 65.32
22/08/2025 08:00:16.389 14   65.67
      14 65.67
      14 65.67
22/08/2025 07:47:06.836 1   65.63
      1 65.63
      1 65.63
22/08/2025 07:35:29.185 13   65.34
      13 65.34
      13 65.34
22/08/2025 07:30:35.410 153   65.62
      103 65.62
      20 65.62
      10 65.62
      20 65.62
      153 65.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM