iShsII-Global Water UCITS ETF

51

44

63.76

Date Time Volume Order Volume Price
18/09/2025 11:29:59.141 1   63.76
      1 63.76
      1 63.76
18/09/2025 11:15:18.607 8   63.72
      8 63.72
      8 63.72
18/09/2025 11:12:54.534 17   63.81
      17 63.81
      17 63.81
18/09/2025 11:06:13.950 16   63.79
      16 63.79
      16 63.79
18/09/2025 10:44:16.421 1   63.77
      1 63.77
      1 63.77
18/09/2025 10:43:19.567 1   63.70
      1 63.70
      1 63.70
18/09/2025 10:38:04.209 70   63.76
      70 63.76
      70 63.76
18/09/2025 10:34:50.089 16   63.75
      16 63.75
      16 63.75
18/09/2025 10:31:02.374 634   63.70
      634 63.70
      634 63.70
18/09/2025 10:02:12.126 3   63.62
      3 63.62
      3 63.62
18/09/2025 10:02:01.163 1   63.66
      1 63.66
      1 63.66
18/09/2025 09:44:01.963 1   63.57
      1 63.57
      1 63.57
18/09/2025 09:43:32.081 1   63.57
      1 63.57
      1 63.57
18/09/2025 09:37:14.145 3   63.54
      3 63.54
      3 63.54
18/09/2025 09:37:08.715 1   63.58
      1 63.58
      1 63.58
18/09/2025 09:35:59.068 5   63.58
      5 63.58
      5 63.58
18/09/2025 09:33:36.493 1   63.59
      1 63.59
      1 63.59
18/09/2025 09:31:21.604 3   63.53
      3 63.53
      3 63.53
18/09/2025 09:24:24.122 9   63.51
      9 63.51
      9 63.51
18/09/2025 09:24:01.625 1   63.55
      1 63.55
      1 63.55
18/09/2025 09:23:35.762 1   63.57
      1 63.57
      1 63.57
18/09/2025 09:23:15.540 3   63.51
      3 63.51
      3 63.51
18/09/2025 09:23:05.724 1   63.57
      1 63.57
      1 63.57
18/09/2025 09:23:01.560 1   63.57
      1 63.57
      1 63.57
18/09/2025 09:21:40.864 10   63.55
      10 63.55
      10 63.55
18/09/2025 09:20:31.739 1   63.56
      1 63.56
      1 63.56
18/09/2025 09:16:00.757 3   63.54
      3 63.54
      3 63.54
18/09/2025 09:15:36.591 1   63.58
      1 63.58
      1 63.58
18/09/2025 09:15:31.660 1   63.58
      1 63.58
      1 63.58
18/09/2025 09:15:04.053 1   63.58
      1 63.58
      1 63.58
18/09/2025 09:09:54.515 3   63.59
      3 63.59
      3 63.59
18/09/2025 09:09:32.588 1   63.66
      1 63.66
      1 63.66
18/09/2025 09:06:32.112 1   63.62
      1 63.62
      1 63.62
18/09/2025 09:06:17.657 5   63.62
      5 63.62
      5 63.62
18/09/2025 09:05:34.358 1   63.62
      1 63.62
      1 63.62
18/09/2025 09:04:11.346 5   63.56
      5 63.56
      5 63.56
18/09/2025 09:04:02.876 38   63.54
      1 63.54
      34 63.54
      38 63.54
      1 63.54
      1 63.54
      1 63.54
18/09/2025 08:39:24.286 5   64.02
      5 64.02
      5 64.02
18/09/2025 08:36:30.427 3   63.70
      3 63.70
      3 63.70
18/09/2025 08:18:15.922 18   63.74
      18 63.74
      18 63.74
18/09/2025 08:18:03.598 2   64.01
      2 64.01
      2 64.01
18/09/2025 08:00:04.065 3   64.03
      3 64.03
      3 64.03
18/09/2025 07:55:30.189 17   63.71
      17 63.71
      17 63.71
18/09/2025 07:43:44.028 157   64.03
      73 64.03
      18 64.03
      1 64.03
      65 64.03
      157 64.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM