iShsII-Global Water UCITS ETF

134

124

64.98

Date Time Volume Order Volume Price
31/10/2025 21:44:02.121 1   64.98
      1 64.98
      1 64.98
31/10/2025 21:09:14.887 22   65.34
      22 65.34
      22 65.34
31/10/2025 20:56:53.710 1   65.41
      1 65.41
      1 65.41
31/10/2025 20:00:20.194 16   65.09
      16 65.09
      16 65.09
31/10/2025 19:39:41.595 3   65.37
      3 65.37
      3 65.37
31/10/2025 19:37:38.130 4   65.06
      4 65.06
      4 65.06
31/10/2025 19:14:40.277 4   65.34
      4 65.34
      4 65.34
31/10/2025 19:05:53.907 15   65.29
      15 65.29
      15 65.29
31/10/2025 19:05:17.809 2   65.28
      2 65.28
      1 65.28
      1 65.28
31/10/2025 18:35:01.238 70   64.85
      70 64.85
      70 64.85
31/10/2025 18:17:10.580 161   64.87
      161 64.87
      161 64.87
31/10/2025 17:53:58.428 80   64.81
      80 64.81
      65 64.81
      15 64.81
31/10/2025 17:32:59.557 256   64.94
      256 64.94
      256 64.94
31/10/2025 17:26:46.217 22   65.00
      22 65.00
      22 65.00
31/10/2025 17:25:11.270 28   64.96
      28 64.96
      28 64.96
31/10/2025 17:17:03.133 3   64.96
      3 64.96
      3 64.96
31/10/2025 16:30:15.393 2   65.03
      2 65.03
      2 65.03
31/10/2025 16:13:28.690 1   65.06
      1 65.06
      1 65.06
31/10/2025 16:06:23.558 80   65.12
      80 65.12
      80 65.12
31/10/2025 15:45:06.974 2   65.11
      2 65.11
      2 65.11
31/10/2025 15:37:48.127 2   65.16
      2 65.16
      2 65.16
31/10/2025 15:36:07.600 1   65.06
      1 65.06
      1 65.06
31/10/2025 15:34:58.846 1   65.12
      1 65.12
      1 65.12
31/10/2025 15:34:56.784 3   65.12
      3 65.12
      3 65.12
31/10/2025 15:30:00.365 1   65.12
      1 65.12
      1 65.12
31/10/2025 15:24:47.981 1   65.06
      1 65.06
      1 65.06
31/10/2025 15:23:08.720 1   65.03
      1 65.03
      1 65.03
31/10/2025 15:13:22.763 1   64.99
      1 64.99
      1 64.99
31/10/2025 15:13:01.529 1   64.94
      1 64.94
      1 64.94
31/10/2025 15:08:27.370 10   64.94
      10 64.94
      10 64.94
31/10/2025 14:57:05.893 3   64.87
      3 64.87
      3 64.87
31/10/2025 14:56:39.421 1   64.94
      1 64.94
      1 64.94
31/10/2025 14:36:03.063 5   64.85
      5 64.85
      5 64.85
31/10/2025 13:55:25.909 80   64.94
      80 64.94
      80 64.94
31/10/2025 13:48:57.750 113   64.89
      113 64.89
      113 64.89
31/10/2025 13:36:49.808 10   64.95
      10 64.95
      10 64.95
31/10/2025 13:29:28.207 2   64.98
      2 64.98
      2 64.98
31/10/2025 13:26:52.560 10   64.98
      10 64.98
      10 64.98
31/10/2025 13:17:27.280 1   65.02
      1 65.02
      1 65.02
31/10/2025 13:16:24.744 6   64.97
      6 64.97
      6 64.97
31/10/2025 12:47:46.304 1   64.95
      1 64.95
      1 64.95
31/10/2025 12:47:08.352 4   64.94
      4 64.94
      4 64.94
31/10/2025 12:46:57.222 1   64.97
      1 64.97
      1 64.97
31/10/2025 12:46:29.346 11   64.98
      11 64.98
      11 64.98
31/10/2025 12:31:28.783 5   64.85
      5 64.85
      5 64.85
31/10/2025 12:24:29.397 4   64.92
      4 64.92
      4 64.92
31/10/2025 12:05:35.311 320   64.90
      320 64.90
      320 64.90
31/10/2025 11:59:46.475 12   64.93
      12 64.93
      12 64.93
31/10/2025 11:51:25.244 26   64.89
      26 64.89
      26 64.89
31/10/2025 11:28:44.130 60   64.90
      60 64.90
      60 64.90
31/10/2025 11:20:55.221 5   64.98
      5 64.98
      5 64.98
31/10/2025 11:19:49.700 11   64.91
      11 64.91
      11 64.91
31/10/2025 10:54:54.115 76   65.00
      76 65.00
      76 65.00
31/10/2025 10:36:49.431 30   64.98
      30 64.98
      30 64.98
31/10/2025 10:32:14.242 150   64.98
      150 64.98
      150 64.98
31/10/2025 10:29:39.613 1   65.01
      1 65.01
      1 65.01
31/10/2025 10:19:33.418 20   65.00
      20 65.00
      20 65.00
31/10/2025 10:14:39.381 1   65.01
      1 65.01
      1 65.01
31/10/2025 10:12:36.068 3   64.97
      3 64.97
      3 64.97
31/10/2025 10:12:31.740 1   64.99
      1 64.99
      1 64.99
31/10/2025 10:10:03.066 2   64.98
      2 64.98
      2 64.98
31/10/2025 10:06:42.741 1   64.99
      1 64.99
      1 64.99
31/10/2025 10:04:36.389 1   65.01
      1 65.01
      1 65.01
31/10/2025 10:02:02.454 1   64.96
      1 64.96
      1 64.96
31/10/2025 10:01:35.833 3   64.97
      3 64.97
      3 64.97
31/10/2025 10:01:13.207 1   65.00
      1 65.00
      1 65.00
31/10/2025 09:59:14.405 1   64.99
      1 64.99
      1 64.99
31/10/2025 09:57:02.936 1   64.99
      1 64.99
      1 64.99
31/10/2025 09:56:46.750 30   64.99
      30 64.99
      30 64.99
31/10/2025 09:56:40.812 2   64.99
      2 64.99
      2 64.99
31/10/2025 09:55:06.462 3   64.96
      3 64.96
      3 64.96
31/10/2025 09:54:31.755 1   64.98
      1 64.98
      1 64.98
31/10/2025 09:54:09.418 1   64.98
      1 64.98
      1 64.98
31/10/2025 09:53:02.548 1   64.98
      1 64.98
      1 64.98
31/10/2025 09:52:14.972 2   64.98
      2 64.98
      2 64.98
31/10/2025 09:50:06.188 3   64.96
      3 64.96
      3 64.96
31/10/2025 09:49:45.155 1   65.00
      1 65.00
      1 65.00
31/10/2025 09:49:32.290 1   65.00
      1 65.00
      1 65.00
31/10/2025 09:48:35.236 7   64.96
      7 64.96
      7 64.96
31/10/2025 09:46:32.593 1   64.99
      1 64.99
      1 64.99
31/10/2025 09:43:36.261 3   64.96
      3 64.96
      3 64.96
31/10/2025 09:43:34.853 1   64.98
      1 64.98
      1 64.98
31/10/2025 09:43:04.582 1   65.00
      1 65.00
      1 65.00
31/10/2025 09:40:04.755 1   65.00
      1 65.00
      1 65.00
31/10/2025 09:39:34.872 1   65.00
      1 65.00
      1 65.00
31/10/2025 09:38:35.724 3   64.97
      3 64.97
      3 64.97
31/10/2025 09:38:08.866 1   65.00
      1 65.00
      1 65.00
31/10/2025 09:38:04.939 1   65.00
      1 65.00
      1 65.00
31/10/2025 09:36:32.306 1   65.00
      1 65.00
      1 65.00
31/10/2025 09:36:11.672 1   65.00
      1 65.00
      1 65.00
31/10/2025 09:32:15.926 14   64.99
      14 64.99
      14 64.99
31/10/2025 09:31:35.784 5   64.99
      5 64.99
      5 64.99
31/10/2025 09:31:17.668 1   65.02
      1 65.02
      1 65.02
31/10/2025 09:31:14.548 1   65.02
      1 65.02
      1 65.02
31/10/2025 09:31:05.098 1   65.02
      1 65.02
      1 65.02
31/10/2025 09:31:01.472 30   64.97
      30 64.97
      30 64.97
31/10/2025 09:30:03.731 1   65.01
      1 65.01
      1 65.01
31/10/2025 09:29:44.423 2   65.01
      2 65.01
      2 65.01
31/10/2025 09:29:06.397 1   65.01
      1 65.01
      1 65.01
31/10/2025 09:26:47.026 200   65.00
      200 65.00
      200 65.00
31/10/2025 09:24:36.256 40   64.97
      25 64.97
      6 64.97
      40 64.97
      5 64.97
      4 64.97
31/10/2025 09:24:36.131 3   64.97
      3 64.97
      1 64.97
      2 64.97
31/10/2025 09:24:03.043 1   65.01
      1 65.01
      1 65.01
31/10/2025 09:22:20.853 1   65.01
      1 65.01
      1 65.01
31/10/2025 09:20:08.740 158   65.02
      158 65.02
      158 65.02
31/10/2025 09:19:22.060 1   65.05
      1 65.05
      1 65.05
31/10/2025 09:14:29.243 1   65.09
      1 65.09
      1 65.09
31/10/2025 09:14:02.903 1   65.09
      1 65.09
      1 65.09
31/10/2025 09:11:43.299 1   65.13
      1 65.13
      1 65.13
31/10/2025 09:11:27.655 12   65.13
      12 65.13
      12 65.13
31/10/2025 09:09:36.479 3   65.04
      3 65.04
      3 65.04
31/10/2025 09:09:05.091 1   65.09
      1 65.09
      1 65.09
31/10/2025 09:07:40.803 1   65.07
      1 65.07
      1 65.07
31/10/2025 09:06:14.918 1   65.07
      1 65.07
      1 65.07
31/10/2025 09:05:36.597 3   65.01
      3 65.01
      3 65.01
31/10/2025 09:05:26.736 3   65.07
      1 65.07
      1 65.07
      3 65.07
      1 65.07
31/10/2025 08:31:20.455 24   65.29
      24 65.29
      24 65.29
31/10/2025 08:31:06.502 360   65.29
      360 65.29
      360 65.29
31/10/2025 08:22:35.804 3   65.04
      3 65.04
      3 65.04
31/10/2025 08:22:31.072 2   65.62
      2 65.62
      1 65.62
      1 65.62
31/10/2025 08:00:06.019 2   65.74
      2 65.74
      2 65.74
31/10/2025 07:40:58.229 83   65.13
      83 65.13
      83 65.13
31/10/2025 07:34:59.254 92   65.15
      92 65.15
      92 65.15
31/10/2025 07:34:46.427 81   65.15
      79 65.15
      77 65.15
      2 65.15
      4 65.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM