iShsII-Global Water UCITS ETF

136

128

64.25

Date Time Volume Order Volume Price
14/11/2025 21:14:39.172 200   64.25
      15 64.25
      200 64.25
      185 64.25
14/11/2025 20:57:20.145 3   64.57
      3 64.57
      3 64.57
14/11/2025 20:55:52.292 4   64.26
      4 64.26
      4 64.26
14/11/2025 20:55:25.824 1   64.57
      1 64.57
      1 64.57
14/11/2025 20:16:07.936 1   64.19
      1 64.19
      1 64.19
14/11/2025 19:12:21.748 1   64.56
      1 64.56
      1 64.56
14/11/2025 18:32:12.750 1   64.66
      1 64.66
      1 64.66
14/11/2025 18:26:41.195 3   64.31
      3 64.31
      3 64.31
14/11/2025 18:26:25.497 1   64.62
      1 64.62
      1 64.62
14/11/2025 18:14:12.920 1   64.72
      1 64.72
      1 64.72
14/11/2025 18:13:30.750 11   64.40
      11 64.40
      11 64.40
14/11/2025 17:47:13.362 1   64.57
      1 64.57
      1 64.57
14/11/2025 17:30:53.193 8   64.56
      8 64.56
      8 64.56
14/11/2025 17:27:01.069 48   64.50
      48 64.50
      48 64.50
14/11/2025 17:18:49.302 28   64.38
      28 64.38
      28 64.38
14/11/2025 17:12:35.636 77   64.38
      77 64.38
      77 64.38
14/11/2025 17:10:37.493 60   64.38
      60 64.38
      60 64.38
14/11/2025 16:17:09.695 100   64.47
      100 64.47
      100 64.47
14/11/2025 16:13:29.741 15   64.51
      15 64.51
      15 64.51
14/11/2025 16:10:57.783 25   64.53
      25 64.53
      25 64.53
14/11/2025 15:53:02.026 8   64.55
      8 64.55
      8 64.55
14/11/2025 15:42:01.273 10   64.54
      10 64.54
      10 64.54
14/11/2025 15:36:06.418 1   64.54
      1 64.54
      1 64.54
14/11/2025 15:36:01.405 4   64.57
      4 64.57
      4 64.57
14/11/2025 15:29:54.166 141   64.49
      141 64.49
      141 64.49
14/11/2025 15:23:12.886 1   64.54
      1 64.54
      1 64.54
14/11/2025 14:43:41.899 100   64.35
      100 64.35
      98 64.35
      2 64.35
14/11/2025 14:40:17.711 16   64.37
      16 64.37
      16 64.37
14/11/2025 14:38:12.591 2   64.36
      2 64.36
      2 64.36
14/11/2025 14:36:59.575 3   64.36
      3 64.36
      3 64.36
14/11/2025 14:25:45.955 1   64.45
      1 64.45
      1 64.45
14/11/2025 14:24:32.139 1   64.38
      1 64.38
      1 64.38
14/11/2025 14:20:00.528 31   64.47
      31 64.47
      31 64.47
14/11/2025 14:18:28.420 1   64.46
      1 64.46
      1 64.46
14/11/2025 14:13:24.999 26   64.39
      26 64.39
      26 64.39
14/11/2025 14:10:01.344 1   64.44
      1 64.44
      1 64.44
14/11/2025 13:48:58.539 9   64.38
      9 64.38
      9 64.38
14/11/2025 13:48:09.528 250   64.36
      250 64.36
      250 64.36
14/11/2025 13:36:46.599 85   64.40
      85 64.40
      85 64.40
14/11/2025 13:27:18.761 78   64.43
      78 64.43
      78 64.43
14/11/2025 13:24:14.513 60   64.41
      60 64.41
      60 64.41
14/11/2025 13:23:33.017 50   64.40
      50 64.40
      50 64.40
14/11/2025 13:20:46.555 75   64.39
      75 64.39
      75 64.39
14/11/2025 13:11:00.646 15   64.61
      15 64.61
      15 64.61
14/11/2025 13:03:00.971 1   64.41
      1 64.41
      1 64.41
14/11/2025 13:02:14.015 43   64.41
      43 64.41
      43 64.41
14/11/2025 12:57:06.436 80   64.40
      80 64.40
      80 64.40
14/11/2025 12:49:32.005 31   64.48
      31 64.48
      31 64.48
14/11/2025 12:47:22.818 2   64.43
      2 64.43
      2 64.43
14/11/2025 12:34:25.175 8   64.55
      8 64.55
      8 64.55
14/11/2025 12:25:28.805 8   64.51
      8 64.51
      8 64.51
14/11/2025 12:16:58.306 194   64.54
      194 64.54
      194 64.54
14/11/2025 12:13:25.227 2   64.49
      2 64.49
      2 64.49
14/11/2025 12:13:09.361 40   64.50
      40 64.50
      40 64.50
14/11/2025 11:55:42.186 236   64.56
      80 64.56
      236 64.56
      156 64.56
14/11/2025 11:39:16.073 371   64.64
      371 64.64
      371 64.64
14/11/2025 11:39:15.926 480   64.64
      480 64.64
      480 64.64
14/11/2025 11:39:15.703 480   64.64
      480 64.64
      480 64.64
14/11/2025 11:39:11.571 480   64.64
      480 64.64
      480 64.64
14/11/2025 11:39:00.119 480   64.64
      480 64.64
      480 64.64
14/11/2025 11:37:36.940 150   64.57
      150 64.57
      150 64.57
14/11/2025 11:23:40.597 56   64.62
      56 64.62
      56 64.62
14/11/2025 11:01:25.001 3   64.60
      3 64.60
      3 64.60
14/11/2025 10:50:35.956 281   64.56
      281 64.56
      281 64.56
14/11/2025 10:49:20.209 100   64.56
      100 64.56
      100 64.56
14/11/2025 10:30:24.104 30   64.62
      30 64.62
      30 64.62
14/11/2025 10:28:07.862 64   64.62
      64 64.62
      64 64.62
14/11/2025 10:16:53.622 8   64.53
      8 64.53
      8 64.53
14/11/2025 10:12:31.021 290   64.62
      290 64.62
      290 64.62
14/11/2025 10:11:36.076 1   64.58
      1 64.58
      1 64.58
14/11/2025 09:49:24.083 12   64.54
      12 64.54
      12 64.54
14/11/2025 09:46:02.973 1   64.58
      1 64.58
      1 64.58
14/11/2025 09:41:35.106 7   64.46
      7 64.46
      7 64.46
14/11/2025 09:41:31.716 30   64.45
      30 64.45
      30 64.45
14/11/2025 09:41:09.243 3   64.46
      3 64.46
      3 64.46
14/11/2025 09:41:02.094 1   64.52
      1 64.52
      1 64.52
14/11/2025 09:37:31.694 1   64.54
      1 64.54
      1 64.54
14/11/2025 09:36:06.502 1   64.52
      1 64.52
      1 64.52
14/11/2025 09:35:10.555 100   64.45
      100 64.45
      100 64.45
14/11/2025 09:32:01.963 1   64.53
      1 64.53
      1 64.53
14/11/2025 09:30:29.726 1   64.53
      1 64.53
      1 64.53
14/11/2025 09:30:25.926 2   64.53
      2 64.53
      2 64.53
14/11/2025 09:29:38.931 3   64.50
      3 64.50
      3 64.50
14/11/2025 09:29:32.192 1   64.56
      1 64.56
      1 64.56
14/11/2025 09:28:32.645 1   64.56
      1 64.56
      1 64.56
14/11/2025 09:27:01.607 1   64.53
      1 64.53
      1 64.53
14/11/2025 09:25:39.036 3   64.47
      3 64.47
      3 64.47
14/11/2025 09:25:33.802 1   64.53
      1 64.53
      1 64.53
14/11/2025 09:25:32.744 1   64.53
      1 64.53
      1 64.53
14/11/2025 09:23:32.797 1   64.53
      1 64.53
      1 64.53
14/11/2025 09:21:35.732 1   64.52
      1 64.52
      1 64.52
14/11/2025 09:21:13.290 1   64.52
      1 64.52
      1 64.52
14/11/2025 09:20:38.995 3   64.45
      3 64.45
      3 64.45
14/11/2025 09:20:32.748 1   64.52
      1 64.52
      1 64.52
14/11/2025 09:20:03.774 1   64.52
      1 64.52
      1 64.52
14/11/2025 09:19:04.313 1   64.52
      1 64.52
      1 64.52
14/11/2025 09:18:39.363 3   64.45
      3 64.45
      3 64.45
14/11/2025 09:18:35.650 1   64.52
      1 64.52
      1 64.52
14/11/2025 09:16:13.225 1   64.49
      1 64.49
      1 64.49
14/11/2025 09:14:34.448 1   64.49
      1 64.49
      1 64.49
14/11/2025 09:10:08.937 4   64.46
      4 64.46
      4 64.46
14/11/2025 09:10:04.910 1   64.51
      1 64.51
      1 64.51
14/11/2025 09:10:04.503 1   64.51
      1 64.51
      1 64.51
14/11/2025 09:07:43.971 1   64.54
      1 64.54
      1 64.54
14/11/2025 09:05:35.776 1   64.62
      1 64.62
      1 64.62
14/11/2025 09:04:39.253 3   64.47
      3 64.47
      3 64.47
14/11/2025 09:04:35.843 1   64.65
      1 64.65
      1 64.65
14/11/2025 09:04:27.923 310   64.58
      1 64.58
      310 64.58
      309 64.58
14/11/2025 08:37:16.289 14   64.74
      14 64.74
      14 64.74
14/11/2025 08:29:47.866 1   64.72
      1 64.72
      1 64.72
14/11/2025 08:29:07.812 4   64.40
      4 64.40
      4 64.40
14/11/2025 08:28:23.589 78   64.71
      78 64.71
      62 64.71
      16 64.71
14/11/2025 08:23:20.471 177   64.39
      162 64.39
      15 64.39
      177 64.39
14/11/2025 08:15:12.511 4   64.73
      4 64.73
      4 64.73
14/11/2025 08:14:18.262 1   64.77
      1 64.77
      1 64.77
14/11/2025 08:13:47.171 3   64.39
      3 64.39
      3 64.39
14/11/2025 08:09:24.693 1   64.78
      1 64.78
      1 64.78
14/11/2025 08:04:52.022 100   64.45
      100 64.45
      98 64.45
      2 64.45
14/11/2025 08:01:18.313 1   64.87
      1 64.87
      1 64.87
14/11/2025 08:00:59.996 2   64.49
      2 64.49
      2 64.49
14/11/2025 08:00:50.042 1   64.87
      1 64.87
      1 64.87
14/11/2025 08:00:21.490 3   64.49
      3 64.49
      3 64.49
14/11/2025 08:00:15.370 97   64.49
      97 64.49
      97 64.49
14/11/2025 08:00:15.335 2   64.49
      2 64.49
      2 64.49
14/11/2025 08:00:02.865 18   64.87
      18 64.87
      18 64.87
14/11/2025 07:49:31.433 2   64.84
      2 64.84
      2 64.84
14/11/2025 07:39:38.468 15   64.81
      15 64.81
      15 64.81
14/11/2025 07:36:23.981 11   64.86
      1 64.86
      10 64.86
      10 64.86
      1 64.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM