iShsII-Global Water UCITS ETF

125

118

63.73

Date Time Volume Order Volume Price
21/11/2025 21:57:06.116 47   63.73
      47 63.73
      47 63.73
21/11/2025 20:38:23.720 11   63.85
      11 63.85
      11 63.85
21/11/2025 19:15:32.267 50   64.00
      50 64.00
      50 64.00
21/11/2025 18:59:59.857 15   63.78
      15 63.78
      15 63.78
21/11/2025 18:53:50.751 16   63.79
      16 63.79
      15 63.79
      1 63.79
21/11/2025 18:12:48.962 1   64.32
      1 64.32
      1 64.32
21/11/2025 18:12:18.871 1   63.92
      1 63.92
      1 63.92
21/11/2025 17:49:10.966 19   63.75
      19 63.75
      19 63.75
21/11/2025 17:27:08.161 9   63.60
      9 63.60
      9 63.60
21/11/2025 17:20:39.795 3   63.52
      3 63.52
      3 63.52
21/11/2025 17:20:23.685 4   63.64
      4 63.64
      4 63.64
21/11/2025 17:05:38.518 19   63.64
      19 63.64
      19 63.64
21/11/2025 16:56:35.158 1   63.73
      1 63.73
      1 63.73
21/11/2025 16:46:38.741 4   63.53
      4 63.53
      4 63.53
21/11/2025 16:44:02.233 92   63.51
      92 63.51
      92 63.51
21/11/2025 16:32:47.892 5   63.60
      5 63.60
      5 63.60
21/11/2025 16:11:03.835 2   63.26
      2 63.26
      2 63.26
21/11/2025 15:48:56.938 20   63.04
      20 63.04
      20 63.04
21/11/2025 15:45:19.807 168   63.00
      2 63.00
      168 63.00
      166 63.00
21/11/2025 15:39:54.651 54   63.02
      14 63.02
      54 63.02
      40 63.02
21/11/2025 15:36:09.720 2   63.05
      2 63.05
      2 63.05
21/11/2025 15:35:01.142 1   63.12
      1 63.12
      1 63.12
21/11/2025 15:29:28.958 4   63.09
      4 63.09
      4 63.09
21/11/2025 15:18:42.744 1   63.07
      1 63.07
      1 63.07
21/11/2025 15:18:37.115 11   63.07
      11 63.07
      11 63.07
21/11/2025 15:14:48.738 1   63.11
      1 63.11
      1 63.11
21/11/2025 15:14:03.955 1   63.02
      1 63.02
      1 63.02
21/11/2025 15:08:17.140 16   63.07
      16 63.07
      16 63.07
21/11/2025 15:03:55.543 1   63.10
      1 63.10
      1 63.10
21/11/2025 14:37:40.505 2   63.09
      2 63.09
      2 63.09
21/11/2025 14:36:20.841 2   63.08
      2 63.08
      2 63.08
21/11/2025 14:34:38.897 11   63.04
      11 63.04
      11 63.04
21/11/2025 14:22:29.073 225   63.09
      225 63.09
      225 63.09
21/11/2025 14:15:48.811 2   63.04
      2 63.04
      2 63.04
21/11/2025 14:11:25.445 50   63.06
      50 63.06
      50 63.06
21/11/2025 14:06:44.741 30   63.02
      30 63.02
      30 63.02
21/11/2025 14:04:30.051 80   63.13
      80 63.13
      80 63.13
21/11/2025 13:56:39.688 3   63.12
      3 63.12
      3 63.12
21/11/2025 13:38:50.204 5   63.03
      5 63.03
      5 63.03
21/11/2025 13:35:52.677 8   63.00
      8 63.00
      8 63.00
21/11/2025 13:23:39.149 3   62.84
      3 62.84
      3 62.84
21/11/2025 13:23:24.352 1   62.97
      1 62.97
      1 62.97
21/11/2025 13:13:28.687 5   62.93
      5 62.93
      5 62.93
21/11/2025 12:59:05.562 27   62.94
      27 62.94
      27 62.94
21/11/2025 12:58:49.545 1   62.99
      1 62.99
      1 62.99
21/11/2025 12:56:03.278 1   62.98
      1 62.98
      1 62.98
21/11/2025 12:55:06.623 8   62.96
      8 62.96
      8 62.96
21/11/2025 12:47:38.552 50   62.96
      50 62.96
      50 62.96
21/11/2025 12:36:14.893 239   62.92
      239 62.92
      239 62.92
21/11/2025 12:02:18.016 1   62.97
      1 62.97
      1 62.97
21/11/2025 12:02:06.543 1   62.91
      1 62.91
      1 62.91
21/11/2025 12:00:12.893 8   62.95
      8 62.95
      8 62.95
21/11/2025 11:41:32.409 1   62.85
      1 62.85
      1 62.85
21/11/2025 11:40:42.075 3   62.97
      3 62.97
      3 62.97
21/11/2025 11:23:42.587 2   62.80
      2 62.80
      2 62.80
21/11/2025 11:09:19.724 150   62.78
      150 62.78
      150 62.78
21/11/2025 10:56:27.516 4   62.88
      4 62.88
      4 62.88
21/11/2025 10:54:17.406 80   62.82
      80 62.82
      80 62.82
21/11/2025 10:35:09.658 3   62.81
      3 62.81
      3 62.81
21/11/2025 10:34:38.471 1   62.90
      1 62.90
      1 62.90
21/11/2025 10:30:10.622 1   62.96
      1 62.96
      1 62.96
21/11/2025 10:07:59.170 63   62.93
      63 62.93
      63 62.93
21/11/2025 10:05:01.529 34   62.93
      34 62.93
      34 62.93
21/11/2025 09:49:48.252 159   62.89
      159 62.89
      159 62.89
21/11/2025 09:45:32.134 1   62.89
      1 62.89
      1 62.89
21/11/2025 09:42:31.815 1   62.88
      1 62.88
      1 62.88
21/11/2025 09:41:11.440 2   62.88
      2 62.88
      2 62.88
21/11/2025 09:39:36.570 10   62.89
      10 62.89
      10 62.89
21/11/2025 09:37:39.028 3   62.82
      3 62.82
      3 62.82
21/11/2025 09:37:32.383 1   62.87
      1 62.87
      1 62.87
21/11/2025 09:36:32.608 11   62.82
      11 62.82
      11 62.82
21/11/2025 09:31:32.382 1   62.91
      1 62.91
      1 62.91
21/11/2025 09:31:19.669 4   62.85
      4 62.85
      4 62.85
21/11/2025 09:31:07.730 1   62.91
      1 62.91
      1 62.91
21/11/2025 09:30:28.414 1   62.93
      1 62.93
      1 62.93
21/11/2025 09:30:09.592 3   62.83
      3 62.83
      3 62.83
21/11/2025 09:29:38.879 1   62.88
      1 62.88
      1 62.88
21/11/2025 09:28:36.903 1   62.88
      1 62.88
      1 62.88
21/11/2025 09:28:32.780 1   62.88
      1 62.88
      1 62.88
21/11/2025 09:25:39.316 3   62.79
      3 62.79
      3 62.79
21/11/2025 09:25:33.774 1   62.84
      1 62.84
      1 62.84
21/11/2025 09:22:42.881 1   62.80
      1 62.80
      1 62.80
21/11/2025 09:21:04.271 1   62.84
      1 62.84
      1 62.84
21/11/2025 09:20:44.143 1   62.84
      1 62.84
      1 62.84
21/11/2025 09:20:09.134 3   62.78
      3 62.78
      3 62.78
21/11/2025 09:19:39.852 1   62.83
      1 62.83
      1 62.83
21/11/2025 09:19:37.231 1   62.83
      1 62.83
      1 62.83
21/11/2025 09:18:39.584 1   62.86
      1 62.86
      1 62.86
21/11/2025 09:16:39.245 3   62.81
      3 62.81
      3 62.81
21/11/2025 09:16:11.774 1   62.87
      1 62.87
      1 62.87
21/11/2025 09:15:34.343 1   62.88
      1 62.88
      1 62.88
21/11/2025 09:13:06.548 1   62.88
      1 62.88
      1 62.88
21/11/2025 09:13:06.246 1   62.88
      1 62.88
      1 62.88
21/11/2025 09:12:52.079 6   62.82
      6 62.82
      6 62.82
21/11/2025 09:11:40.020 3   62.83
      3 62.83
      3 62.83
21/11/2025 09:11:17.180 4   62.90
      4 62.90
      4 62.90
21/11/2025 09:10:14.478 2   62.91
      2 62.91
      2 62.91
21/11/2025 09:09:14.393 1   62.92
      1 62.92
      1 62.92
21/11/2025 09:07:09.230 4   62.82
      4 62.82
      4 62.82
21/11/2025 09:07:04.597 1   62.92
      1 62.92
      1 62.92
21/11/2025 09:07:02.667 1   62.92
      1 62.92
      1 62.92
21/11/2025 09:06:43.565 6   62.85
      6 62.85
      6 62.85
21/11/2025 09:05:18.867 1   62.87
      1 62.87
      1 62.87
21/11/2025 09:04:12.919 1   62.79
      1 62.79
      1 62.79
21/11/2025 08:55:49.568 30   62.13
      30 62.13
      30 62.13
21/11/2025 08:54:48.011 110   62.13
      110 62.13
      5 62.13
      105 62.13
21/11/2025 08:25:12.074 1   62.13
      1 62.13
      1 62.13
21/11/2025 08:11:26.526 6   63.35
      6 63.35
      6 63.35
21/11/2025 08:04:04.472 41   62.13
      41 62.13
      41 62.13
21/11/2025 08:03:26.640 5   63.00
      5 63.00
      5 63.00
21/11/2025 08:02:20.521 1   63.39
      1 63.39
      1 63.39
21/11/2025 08:00:15.084 2   63.39
      2 63.39
      2 63.39
21/11/2025 08:00:13.377 5   62.13
      5 62.13
      5 62.13
21/11/2025 08:00:12.665 3   62.13
      3 62.13
      3 62.13
21/11/2025 08:00:07.505 69   62.13
      69 62.13
      69 62.13
21/11/2025 08:00:07.341 15   62.13
      15 62.13
      10 62.13
      5 62.13
21/11/2025 07:39:07.952 3   62.22
      3 62.22
      3 62.22
21/11/2025 07:39:07.894 5   62.71
      5 62.71
      1 62.71
      4 62.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM