iShsII-Global Water UCITS ETF

83

76

60.57

Date Time Volume Order Volume Price
30/04/2025 16:00:03.337 1   60.57
      1 60.57
      1 60.57
30/04/2025 15:36:09.788 1   60.60
      1 60.60
      1 60.60
30/04/2025 15:32:48.379 1   60.63
      1 60.63
      1 60.63
30/04/2025 14:52:15.944 2   60.60
      2 60.60
      2 60.60
30/04/2025 14:50:25.336 4   60.61
      4 60.61
      4 60.61
30/04/2025 14:42:24.416 1   60.68
      1 60.68
      1 60.68
30/04/2025 14:41:22.853 1   60.76
      1 60.76
      1 60.76
30/04/2025 14:40:05.484 1   60.74
      1 60.74
      1 60.74
30/04/2025 14:39:16.118 9   60.74
      4 60.74
      5 60.74
      9 60.74
30/04/2025 14:23:09.881 2   60.90
      2 60.90
      2 60.90
30/04/2025 13:43:24.672 10   61.04
      10 61.04
      10 61.04
30/04/2025 13:28:43.671 50   60.97
      50 60.97
      50 60.97
30/04/2025 13:12:01.635 29   61.13
      29 61.13
      29 61.13
30/04/2025 12:48:38.158 3   60.99
      3 60.99
      3 60.99
30/04/2025 12:48:18.424 3   61.06
      3 61.06
      3 61.06
30/04/2025 12:44:35.895 4   60.98
      4 60.98
      4 60.98
30/04/2025 12:34:54.255 1   61.08
      1 61.08
      1 61.08
30/04/2025 12:19:06.186 1   61.04
      1 61.04
      1 61.04
30/04/2025 12:17:58.011 4   60.97
      4 60.97
      4 60.97
30/04/2025 12:03:41.808 326   61.00
      99 61.00
      25 61.00
      130 61.00
      25 61.00
      326 61.00
      36 61.00
      11 61.00
30/04/2025 12:02:18.226 520   61.00
      520 61.00
      520 61.00
30/04/2025 11:55:30.923 97   60.98
      97 60.98
      97 60.98
30/04/2025 11:54:02.400 16   60.97
      16 60.97
      16 60.97
30/04/2025 11:52:06.081 500   60.99
      500 60.99
      500 60.99
30/04/2025 11:38:04.035 3   60.94
      3 60.94
      3 60.94
30/04/2025 11:36:08.192 3   60.92
      3 60.92
      3 60.92
30/04/2025 11:16:18.870 2   60.97
      2 60.97
      2 60.97
30/04/2025 11:08:42.185 1   60.98
      1 60.98
      1 60.98
30/04/2025 11:06:39.847 3   60.98
      3 60.98
      3 60.98
30/04/2025 11:04:02.962 38   60.90
      38 60.90
      38 60.90
30/04/2025 10:49:03.385 3   60.93
      3 60.93
      3 60.93
30/04/2025 10:48:36.821 1   60.98
      1 60.98
      1 60.98
30/04/2025 10:46:41.223 37   60.91
      37 60.91
      37 60.91
30/04/2025 10:43:56.324 500   60.97
      500 60.97
      500 60.97
30/04/2025 10:33:24.491 1   60.97
      1 60.97
      1 60.97
30/04/2025 10:27:23.595 6   60.95
      6 60.95
      6 60.95
30/04/2025 10:26:12.630 2   60.97
      2 60.97
      2 60.97
30/04/2025 10:19:19.641 13   60.94
      13 60.94
      13 60.94
30/04/2025 10:08:12.671 15   60.87
      15 60.87
      15 60.87
30/04/2025 09:35:51.191 10   60.95
      10 60.95
      10 60.95
30/04/2025 09:34:02.620 1   60.95
      1 60.95
      1 60.95
30/04/2025 09:33:58.872 100   60.86
      100 60.86
      100 60.86
30/04/2025 09:33:35.434 1   60.95
      1 60.95
      1 60.95
30/04/2025 09:32:04.278 2   60.95
      2 60.95
      2 60.95
30/04/2025 09:24:02.821 2   60.95
      2 60.95
      2 60.95
30/04/2025 09:22:01.807 1   60.94
      1 60.94
      1 60.94
30/04/2025 09:21:05.951 3   60.85
      3 60.85
      3 60.85
30/04/2025 09:20:34.256 1   60.94
      1 60.94
      1 60.94
30/04/2025 09:20:04.289 1   60.94
      1 60.94
      1 60.94
30/04/2025 09:19:42.054 1   60.94
      1 60.94
      1 60.94
30/04/2025 09:19:33.000 1   60.94
      1 60.94
      1 60.94
30/04/2025 09:19:20.938 3   60.85
      3 60.85
      3 60.85
30/04/2025 09:19:03.634 1   60.94
      1 60.94
      1 60.94
30/04/2025 09:18:13.817 1   60.94
      1 60.94
      1 60.94
30/04/2025 09:18:02.452 1   60.94
      1 60.94
      1 60.94
30/04/2025 09:16:04.800 1   60.94
      1 60.94
      1 60.94
30/04/2025 09:15:56.753 3   60.86
      3 60.86
      3 60.86
30/04/2025 09:15:01.971 1   60.96
      1 60.96
      1 60.96
30/04/2025 09:11:05.184 1   60.93
      1 60.93
      1 60.93
30/04/2025 09:10:06.526 2   60.93
      2 60.93
      2 60.93
30/04/2025 09:08:16.739 3   60.80
      3 60.80
      3 60.80
30/04/2025 09:07:37.109 1   60.94
      1 60.94
      1 60.94
30/04/2025 09:06:42.383 1   60.94
      1 60.94
      1 60.94
30/04/2025 09:06:40.374 1   60.94
      1 60.94
      1 60.94
30/04/2025 09:05:34.451 1   60.94
      1 60.94
      1 60.94
30/04/2025 09:04:46.444 5   60.80
      5 60.80
      5 60.80
30/04/2025 09:04:00.611 3   60.99
      1 60.99
      1 60.99
      3 60.99
      1 60.99
30/04/2025 08:32:28.271 40   60.71
      40 60.71
      40 60.71
30/04/2025 08:31:29.427 100   60.71
      100 60.71
      100 60.71
30/04/2025 08:19:22.344 33   60.99
      33 60.99
      33 60.99
30/04/2025 08:06:26.398 1   60.99
      1 60.99
      1 60.99
30/04/2025 08:04:04.730 7   60.99
      7 60.99
      7 60.99
30/04/2025 08:00:26.368 1   60.99
      1 60.99
      1 60.99
30/04/2025 08:00:15.402 3   60.99
      3 60.99
      3 60.99
30/04/2025 07:36:52.323 8   60.99
      8 60.99
      8 60.99
30/04/2025 07:35:13.200 1   60.48
      1 60.48
      1 60.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM