iShsII-Global Water UCITS ETF

146

136

65.89

Date Time Volume Order Volume Price
05/11/2025 21:10:50.409 122   65.89
      122 65.89
      122 65.89
05/11/2025 20:43:22.659 1   65.99
      1 65.99
      1 65.99
05/11/2025 20:37:55.790 14   65.77
      14 65.77
      14 65.77
05/11/2025 20:28:50.903 1   65.99
      1 65.99
      1 65.99
05/11/2025 20:28:20.607 1   65.76
      1 65.76
      1 65.76
05/11/2025 20:22:07.612 24   65.79
      24 65.79
      24 65.79
05/11/2025 20:17:35.554 149   65.78
      149 65.78
      149 65.78
05/11/2025 20:07:58.754 1   65.72
      1 65.72
      1 65.72
05/11/2025 19:49:33.266 15   65.67
      15 65.67
      15 65.67
05/11/2025 19:40:52.421 1   65.99
      1 65.99
      1 65.99
05/11/2025 19:40:19.614 4   65.73
      4 65.73
      4 65.73
05/11/2025 19:30:24.512 1   65.73
      1 65.73
      1 65.73
05/11/2025 19:25:38.971 25   65.75
      25 65.75
      25 65.75
05/11/2025 19:13:00.071 2   65.73
      2 65.73
      2 65.73
05/11/2025 19:09:55.379 4   65.73
      4 65.73
      4 65.73
05/11/2025 18:53:16.448 264   65.80
      264 65.80
      264 65.80
05/11/2025 18:52:43.472 40   65.78
      40 65.78
      40 65.78
05/11/2025 18:45:14.288 23   65.79
      23 65.79
      23 65.79
05/11/2025 18:13:33.074 1   65.99
      1 65.99
      1 65.99
05/11/2025 18:08:17.380 2   65.75
      2 65.75
      2 65.75
05/11/2025 18:00:09.847 5   65.67
      5 65.67
      5 65.67
05/11/2025 17:41:44.028 6   65.99
      6 65.99
      6 65.99
05/11/2025 17:38:33.941 3   65.64
      3 65.64
      3 65.64
05/11/2025 17:38:04.093 1   65.98
      1 65.98
      1 65.98
05/11/2025 17:35:33.532 1   65.94
      1 65.94
      1 65.94
05/11/2025 17:18:09.690 320   65.71
      320 65.71
      320 65.71
05/11/2025 17:15:00.536 2   65.67
      2 65.67
      2 65.67
05/11/2025 17:02:44.485 1   65.73
      1 65.73
      1 65.73
05/11/2025 17:02:13.502 1   65.70
      1 65.70
      1 65.70
05/11/2025 17:01:48.392 1   65.69
      1 65.69
      1 65.69
05/11/2025 16:53:02.120 1   65.67
      1 65.67
      1 65.67
05/11/2025 16:29:11.791 1   65.73
      1 65.73
      1 65.73
05/11/2025 16:15:33.862 1   65.85
      1 65.85
      1 65.85
05/11/2025 16:08:30.569 150   65.90
      150 65.90
      150 65.90
05/11/2025 16:00:53.968 1   65.89
      1 65.89
      1 65.89
05/11/2025 16:00:04.770 1   66.28
      1 66.28
      1 66.28
05/11/2025 15:56:59.734 92   65.70
      92 65.70
      92 65.70
05/11/2025 15:43:59.110 1   65.58
      1 65.58
      1 65.58
05/11/2025 15:37:33.872 55   65.69
      55 65.69
      55 65.69
05/11/2025 15:37:33.344 3   65.69
      3 65.69
      3 65.69
05/11/2025 15:37:21.176 1   65.70
      1 65.70
      1 65.70
05/11/2025 15:36:28.509 57   65.67
      57 65.67
      57 65.67
05/11/2025 15:36:05.650 1   65.67
      1 65.67
      1 65.67
05/11/2025 15:35:01.715 3   65.68
      3 65.68
      3 65.68
05/11/2025 14:58:09.279 1   65.53
      1 65.53
      1 65.53
05/11/2025 14:38:24.573 4   65.42
      4 65.42
      4 65.42
05/11/2025 14:38:22.872 230   65.42
      230 65.42
      220 65.42
      10 65.42
05/11/2025 14:32:03.976 30   65.34
      30 65.34
      30 65.34
05/11/2025 14:29:13.534 12   65.39
      12 65.39
      12 65.39
05/11/2025 14:04:03.941 3   65.31
      3 65.31
      3 65.31
05/11/2025 14:00:29.331 1   65.38
      1 65.38
      1 65.38
05/11/2025 13:59:28.596 76   65.33
      76 65.33
      76 65.33
05/11/2025 13:45:23.457 1   65.37
      1 65.37
      1 65.37
05/11/2025 13:44:09.267 20   65.33
      20 65.33
      20 65.33
05/11/2025 13:36:32.638 153   65.37
      153 65.37
      153 65.37
05/11/2025 13:36:25.268 1   65.32
      1 65.32
      1 65.32
05/11/2025 13:07:27.859 100   65.30
      100 65.30
      100 65.30
05/11/2025 12:58:41.088 1   65.30
      1 65.30
      1 65.30
05/11/2025 12:56:55.966 1   65.30
      1 65.30
      1 65.30
05/11/2025 12:39:10.878 135   65.24
      135 65.24
      135 65.24
05/11/2025 12:09:13.456 4   65.26
      4 65.26
      4 65.26
05/11/2025 12:08:34.686 1 178   65.28
      1 178 65.28
      1 178 65.28
05/11/2025 12:07:00.932 480   65.28
      480 65.28
      480 65.28
05/11/2025 12:00:04.476 3   65.22
      3 65.22
      3 65.22
05/11/2025 11:59:32.580 1   65.22
      1 65.22
      1 65.22
05/11/2025 11:58:50.926 35   65.23
      35 65.23
      35 65.23
05/11/2025 11:44:37.855 4   65.28
      4 65.28
      4 65.28
05/11/2025 11:36:21.119 10   65.29
      10 65.29
      10 65.29
05/11/2025 11:33:51.612 1   65.31
      1 65.31
      1 65.31
05/11/2025 11:17:18.790 3   65.32
      3 65.32
      3 65.32
05/11/2025 11:16:06.745 6   65.28
      6 65.28
      6 65.28
05/11/2025 10:39:47.797 6   65.28
      6 65.28
      6 65.28
05/11/2025 10:15:18.090 80   65.30
      80 65.30
      80 65.30
05/11/2025 10:13:33.559 1   65.35
      1 65.35
      1 65.35
05/11/2025 10:13:13.742 22   65.33
      22 65.33
      22 65.33
05/11/2025 10:09:48.264 14   65.34
      14 65.34
      14 65.34
05/11/2025 10:09:44.164 1   65.36
      1 65.36
      1 65.36
05/11/2025 10:08:59.094 1   65.36
      1 65.36
      1 65.36
05/11/2025 10:05:33.048 3   65.35
      3 65.35
      3 65.35
05/11/2025 10:05:01.865 1   65.36
      1 65.36
      1 65.36
05/11/2025 10:02:13.385 2   65.41
      2 65.41
      2 65.41
05/11/2025 09:58:31.400 1   65.43
      1 65.43
      1 65.43
05/11/2025 09:56:34.943 1   65.44
      1 65.44
      1 65.44
05/11/2025 09:53:33.076 3   65.42
      3 65.42
      3 65.42
05/11/2025 09:53:08.740 3   65.43
      3 65.43
      3 65.43
05/11/2025 09:50:51.641 30   65.47
      30 65.47
      30 65.47
05/11/2025 09:50:20.580 37   65.42
      37 65.42
      37 65.42
05/11/2025 09:49:17.056 1   65.44
      1 65.44
      1 65.44
05/11/2025 09:48:48.993 1   65.44
      1 65.44
      1 65.44
05/11/2025 09:48:32.594 1   65.44
      1 65.44
      1 65.44
05/11/2025 09:48:02.712 3   65.40
      3 65.40
      3 65.40
05/11/2025 09:47:45.715 2   65.44
      2 65.44
      2 65.44
05/11/2025 09:47:45.320 5   65.41
      5 65.41
      5 65.41
05/11/2025 09:47:32.441 1   65.43
      1 65.43
      1 65.43
05/11/2025 09:47:31.432 1   65.43
      1 65.43
      1 65.43
05/11/2025 09:45:10.819 11   65.40
      11 65.40
      11 65.40
05/11/2025 09:45:02.802 1   65.43
      1 65.43
      1 65.43
05/11/2025 09:43:39.856 50   65.37
      50 65.37
      50 65.37
05/11/2025 09:43:33.199 3   65.37
      3 65.37
      3 65.37
05/11/2025 09:43:02.611 1   65.39
      1 65.39
      1 65.39
05/11/2025 09:42:23.438 50   65.36
      50 65.36
      50 65.36
05/11/2025 09:41:31.675 1   65.37
      1 65.37
      1 65.37
05/11/2025 09:41:03.716 1   65.38
      1 65.38
      1 65.38
05/11/2025 09:38:48.599 1   65.37
      1 65.37
      1 65.37
05/11/2025 09:38:02.742 4   65.35
      4 65.35
      4 65.35
05/11/2025 09:37:50.364 1   65.37
      1 65.37
      1 65.37
05/11/2025 09:37:37.892 1   65.37
      1 65.37
      1 65.37
05/11/2025 09:33:37.384 3   65.36
      3 65.36
      3 65.36
05/11/2025 09:33:35.373 1   65.36
      1 65.36
      1 65.36
05/11/2025 09:32:41.241 2   65.36
      2 65.36
      2 65.36
05/11/2025 09:31:34.259 4   65.33
      4 65.33
      4 65.33
05/11/2025 09:31:08.914 1   65.37
      1 65.37
      1 65.37
05/11/2025 09:31:07.909 1   65.37
      1 65.37
      1 65.37
05/11/2025 09:30:11.212 6   65.33
      6 65.33
      6 65.33
05/11/2025 09:29:53.660 2   65.35
      2 65.35
      2 65.35
05/11/2025 09:29:33.777 1   65.35
      1 65.35
      1 65.35
05/11/2025 09:26:07.357 1   65.36
      1 65.36
      1 65.36
05/11/2025 09:26:00.746 16   65.36
      16 65.36
      16 65.36
05/11/2025 09:24:32.508 1   65.36
      1 65.36
      1 65.36
05/11/2025 09:24:03.155 3   65.32
      3 65.32
      3 65.32
05/11/2025 09:23:51.591 1   65.35
      1 65.35
      1 65.35
05/11/2025 09:15:03.449 1   65.37
      1 65.37
      1 65.37
05/11/2025 09:11:13.205 80   65.35
      80 65.35
      80 65.35
05/11/2025 09:10:05.401 1   65.38
      1 65.38
      1 65.38
05/11/2025 09:10:03.082 3   65.35
      3 65.35
      3 65.35
05/11/2025 09:09:39.448 1   65.38
      1 65.38
      1 65.38
05/11/2025 09:07:20.441 1   65.35
      1 65.35
      1 65.35
05/11/2025 09:07:14.509 1   65.35
      1 65.35
      1 65.35
05/11/2025 09:04:33.440 3   65.27
      3 65.27
      3 65.27
05/11/2025 09:04:04.495 139   65.27
      16 65.27
      129 65.27
      123 65.27
      1 65.27
      2 65.27
      7 65.27
05/11/2025 08:25:47.995 21   64.95
      15 64.95
      21 64.95
      6 64.95
05/11/2025 08:03:32.028 49   65.01
      4 65.01
      1 65.01
      44 65.01
      49 65.01
05/11/2025 07:40:45.867 94   65.24
      94 65.24
      94 65.24
05/11/2025 07:36:26.559 81   65.24
      81 65.24
      81 65.24
05/11/2025 07:36:14.130 93   65.24
      93 65.24
      93 65.24
05/11/2025 07:36:01.667 149   65.04
      149 65.04
      56 65.04
      85 65.04
      8 65.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM