iShsII-Global Water UCITS ETF

142

132

63.00

Date Time Volume Order Volume Price
19/11/2025 21:38:14.341 16   63.00
      16 63.00
      16 63.00
19/11/2025 21:36:27.452 60   62.97
      60 62.97
      60 62.97
19/11/2025 21:20:03.540 4   62.96
      4 62.96
      4 62.96
19/11/2025 20:42:36.993 40   62.75
      40 62.75
      25 62.75
      15 62.75
19/11/2025 20:33:24.457 5   63.07
      5 63.07
      5 63.07
19/11/2025 20:29:20.559 15   63.08
      15 63.08
      15 63.08
19/11/2025 20:25:42.321 46   62.88
      46 62.88
      20 62.88
      26 62.88
19/11/2025 20:23:53.166 1   63.19
      1 63.19
      1 63.19
19/11/2025 20:09:10.215 3   63.05
      3 63.05
      3 63.05
19/11/2025 20:08:37.907 1   63.35
      1 63.35
      1 63.35
19/11/2025 20:06:42.290 5   63.34
      5 63.34
      5 63.34
19/11/2025 19:08:07.800 100   62.91
      100 62.91
      100 62.91
19/11/2025 18:53:19.138 34   62.86
      34 62.86
      34 62.86
19/11/2025 18:50:14.922 2   63.13
      2 63.13
      2 63.13
19/11/2025 18:38:44.798 1   63.07
      1 63.07
      1 63.07
19/11/2025 18:33:48.967 1   63.11
      1 63.11
      1 63.11
19/11/2025 18:33:20.094 1   62.81
      1 62.81
      1 62.81
19/11/2025 17:56:25.415 1   63.04
      1 63.04
      1 63.04
19/11/2025 17:51:01.274 121   62.69
      121 62.69
      121 62.69
19/11/2025 17:51:01.246 116   62.69
      116 62.69
      116 62.69
19/11/2025 17:28:30.837 40   62.93
      40 62.93
      40 62.93
19/11/2025 16:59:18.987 2   62.89
      2 62.89
      2 62.89
19/11/2025 16:54:09.125 3   62.90
      3 62.90
      3 62.90
19/11/2025 16:53:55.947 1   62.94
      1 62.94
      1 62.94
19/11/2025 16:51:07.531 12   62.98
      12 62.98
      12 62.98
19/11/2025 16:38:20.184 10   63.04
      10 63.04
      10 63.04
19/11/2025 16:36:06.273 40   63.04
      33 63.04
      40 63.04
      7 63.04
19/11/2025 16:32:40.064 3   63.04
      3 63.04
      3 63.04
19/11/2025 16:24:15.989 3   63.14
      3 63.14
      3 63.14
19/11/2025 16:21:31.799 8   63.16
      8 63.16
      8 63.16
19/11/2025 16:18:23.356 20   63.13
      20 63.13
      20 63.13
19/11/2025 16:12:58.922 11   63.11
      11 63.11
      11 63.11
19/11/2025 16:10:50.991 20   63.08
      20 63.08
      20 63.08
19/11/2025 16:00:05.839 10   63.08
      10 63.08
      10 63.08
19/11/2025 16:00:01.093 1   63.14
      1 63.14
      1 63.14
19/11/2025 15:55:01.587 4   63.00
      4 63.00
      4 63.00
19/11/2025 15:50:56.507 310   63.12
      310 63.12
      310 63.12
19/11/2025 15:47:56.699 15   63.18
      15 63.18
      15 63.18
19/11/2025 15:36:07.456 1   63.11
      1 63.11
      1 63.11
19/11/2025 15:35:00.806 1   63.16
      1 63.16
      1 63.16
19/11/2025 15:34:15.601 15   63.14
      15 63.14
      15 63.14
19/11/2025 15:23:15.023 200   63.09
      200 63.09
      200 63.09
19/11/2025 15:19:34.253 2   63.14
      2 63.14
      2 63.14
19/11/2025 15:16:57.228 7   63.06
      7 63.06
      7 63.06
19/11/2025 15:06:29.829 19   63.01
      19 63.01
      19 63.01
19/11/2025 14:44:47.677 26   62.98
      26 62.98
      26 62.98
19/11/2025 14:39:00.957 5   63.02
      5 63.02
      5 63.02
19/11/2025 14:21:49.642 60   62.87
      60 62.87
      60 62.87
19/11/2025 14:13:27.395 71   62.94
      71 62.94
      71 62.94
19/11/2025 14:03:45.959 25   62.95
      25 62.95
      25 62.95
19/11/2025 14:01:45.366 146   62.97
      1 62.97
      145 62.97
      146 62.97
19/11/2025 13:55:53.070 16   63.04
      16 63.04
      16 63.04
19/11/2025 13:55:51.490 22   62.98
      22 62.98
      22 62.98
19/11/2025 13:41:37.270 6   63.01
      6 63.01
      6 63.01
19/11/2025 13:37:19.503 16   63.01
      16 63.01
      16 63.01
19/11/2025 13:33:40.690 4   62.94
      4 62.94
      4 62.94
19/11/2025 13:23:13.697 4   63.00
      4 63.00
      4 63.00
19/11/2025 13:12:23.533 233   63.00
      233 63.00
      233 63.00
19/11/2025 13:12:23.429 24   63.00
      24 63.00
      24 63.00
19/11/2025 13:03:27.563 32   63.00
      32 63.00
      32 63.00
19/11/2025 12:40:58.182 21   62.98
      21 62.98
      21 62.98
19/11/2025 12:40:37.390 1   62.98
      1 62.98
      1 62.98
19/11/2025 12:32:51.392 1   62.97
      1 62.97
      1 62.97
19/11/2025 12:26:25.980 33   63.01
      33 63.01
      33 63.01
19/11/2025 12:26:23.944 23   63.06
      23 63.06
      23 63.06
19/11/2025 12:20:58.648 10   62.98
      10 62.98
      10 62.98
19/11/2025 11:59:59.252 225   63.00
      225 63.00
      225 63.00
19/11/2025 11:35:28.562 4   63.01
      4 63.01
      4 63.01
19/11/2025 11:28:41.212 20   63.01
      20 63.01
      20 63.01
19/11/2025 11:27:40.595 40   63.00
      40 63.00
      40 63.00
19/11/2025 11:25:42.150 2   63.00
      2 63.00
      2 63.00
19/11/2025 11:11:36.409 25   62.99
      25 62.99
      25 62.99
19/11/2025 10:55:01.837 2   63.00
      2 63.00
      2 63.00
19/11/2025 10:44:58.518 16   62.97
      16 62.97
      16 62.97
19/11/2025 10:38:35.962 8   62.94
      8 62.94
      8 62.94
19/11/2025 10:32:31.339 16   63.01
      5 63.01
      16 63.01
      11 63.01
19/11/2025 10:29:02.336 1   62.94
      1 62.94
      1 62.94
19/11/2025 10:28:00.407 4   62.97
      4 62.97
      4 62.97
19/11/2025 10:26:28.556 4   62.92
      4 62.92
      4 62.92
19/11/2025 10:15:58.117 36   62.90
      36 62.90
      36 62.90
19/11/2025 10:08:51.461 163   62.89
      163 62.89
      163 62.89
19/11/2025 10:05:06.046 26   62.85
      26 62.85
      26 62.85
19/11/2025 09:49:02.049 1   62.89
      1 62.89
      1 62.89
19/11/2025 09:46:25.775 13   62.89
      13 62.89
      13 62.89
19/11/2025 09:44:43.879 2   62.92
      2 62.92
      2 62.92
19/11/2025 09:44:02.948 1   62.95
      1 62.95
      1 62.95
19/11/2025 09:43:09.340 3   62.88
      3 62.88
      3 62.88
19/11/2025 09:43:03.085 1   62.95
      1 62.95
      1 62.95
19/11/2025 09:39:31.394 1   62.98
      1 62.98
      1 62.98
19/11/2025 09:36:32.531 1   63.01
      1 63.01
      1 63.01
19/11/2025 09:36:09.097 3   62.95
      3 62.95
      3 62.95
19/11/2025 09:35:41.214 1   63.01
      1 63.01
      1 63.01
19/11/2025 09:35:32.263 1   63.01
      1 63.01
      1 63.01
19/11/2025 09:33:01.911 1   63.00
      1 63.00
      1 63.00
19/11/2025 09:30:23.241 8   62.92
      8 62.92
      8 62.92
19/11/2025 09:30:05.648 1   62.97
      1 62.97
      1 62.97
19/11/2025 09:28:39.224 3   62.91
      3 62.91
      3 62.91
19/11/2025 09:28:34.195 1   62.97
      1 62.97
      1 62.97
19/11/2025 09:28:11.966 2   62.97
      2 62.97
      2 62.97
19/11/2025 09:27:40.974 1   62.94
      1 62.94
      1 62.94
19/11/2025 09:26:09.229 3   62.86
      3 62.86
      3 62.86
19/11/2025 09:26:02.795 1   62.90
      1 62.90
      1 62.90
19/11/2025 09:24:35.059 1   62.89
      1 62.89
      1 62.89
19/11/2025 09:24:01.571 1   62.91
      1 62.91
      1 62.91
19/11/2025 09:23:46.702 2   62.90
      2 62.90
      2 62.90
19/11/2025 09:22:02.236 1   62.91
      1 62.91
      1 62.91
19/11/2025 09:20:39.438 3   62.84
      3 62.84
      3 62.84
19/11/2025 09:20:10.575 1   62.87
      1 62.87
      1 62.87
19/11/2025 09:19:14.740 1   62.88
      1 62.88
      1 62.88
19/11/2025 09:18:10.373 1   62.87
      1 62.87
      1 62.87
19/11/2025 09:14:40.948 1   62.90
      1 62.90
      1 62.90
19/11/2025 09:14:38.934 4   62.84
      4 62.84
      4 62.84
19/11/2025 09:14:07.957 1   62.90
      1 62.90
      1 62.90
19/11/2025 09:14:06.245 1   62.90
      1 62.90
      1 62.90
19/11/2025 09:11:32.518 45   62.85
      45 62.85
      45 62.85
19/11/2025 09:10:34.141 13   62.87
      13 62.87
      13 62.87
19/11/2025 09:09:43.646 1   62.93
      1 62.93
      1 62.93
19/11/2025 09:07:39.392 1   62.94
      1 62.94
      1 62.94
19/11/2025 09:06:36.310 1   62.93
      1 62.93
      1 62.93
19/11/2025 09:04:39.303 4   62.87
      4 62.87
      4 62.87
19/11/2025 09:04:05.875 3   62.99
      3 62.99
      3 62.99
19/11/2025 09:04:05.386 310   62.95
      1 62.95
      1 62.95
      308 62.95
      310 62.95
19/11/2025 08:55:53.539 2   63.18
      2 63.18
      2 63.18
19/11/2025 08:21:03.811 1   63.15
      1 63.15
      1 63.15
19/11/2025 08:21:01.668 2   63.15
      2 63.15
      2 63.15
19/11/2025 08:18:27.354 1   63.15
      1 63.15
      1 63.15
19/11/2025 08:06:01.552 18   62.75
      18 62.75
      18 62.75
19/11/2025 08:00:13.382 3   62.75
      3 62.75
      3 62.75
19/11/2025 08:00:10.062 4   63.13
      4 63.13
      4 63.13
19/11/2025 08:00:06.925 2   63.13
      2 63.13
      2 63.13
19/11/2025 07:42:03.118 20   62.73
      20 62.73
      20 62.73
19/11/2025 07:36:42.342 28   62.73
      17 62.73
      18 62.73
      2 62.73
      8 62.73
      1 62.73
      10 62.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM