iShsII-Global Water UCITS ETF

103

96

63.55

Date Time Volume Order Volume Price
19/12/2025 20:57:59.220 6   63.55
      6 63.55
      6 63.55
19/12/2025 20:53:48.099 13   63.56
      13 63.56
      13 63.56
19/12/2025 20:29:48.026 25   63.84
      25 63.84
      20 63.84
      5 63.84
19/12/2025 19:21:58.686 3   63.57
      3 63.57
      3 63.57
19/12/2025 19:21:47.317 1   63.88
      1 63.88
      1 63.88
19/12/2025 18:55:42.185 34   63.55
      34 63.55
      34 63.55
19/12/2025 18:28:34.413 2   63.85
      2 63.85
      2 63.85
19/12/2025 18:26:03.536 8   63.56
      8 63.56
      8 63.56
19/12/2025 18:06:15.191 1   63.53
      1 63.53
      1 63.53
19/12/2025 18:04:24.712 42   63.56
      42 63.56
      42 63.56
19/12/2025 18:02:23.223 11   63.56
      11 63.56
      11 63.56
19/12/2025 18:02:06.215 125   63.56
      106 63.56
      19 63.56
      125 63.56
19/12/2025 17:28:49.690 4   63.75
      4 63.75
      4 63.75
19/12/2025 17:28:33.257 57   63.69
      57 63.69
      57 63.69
19/12/2025 17:06:08.135 1   63.67
      1 63.67
      1 63.67
19/12/2025 17:05:27.843 300   63.67
      300 63.67
      300 63.67
19/12/2025 16:49:10.798 15   63.61
      15 63.61
      15 63.61
19/12/2025 16:48:36.497 55   63.67
      55 63.67
      55 63.67
19/12/2025 16:47:26.141 3   63.64
      3 63.64
      3 63.64
19/12/2025 16:44:38.558 40   63.70
      40 63.70
      40 63.70
19/12/2025 16:33:23.084 480   63.72
      480 63.72
      480 63.72
19/12/2025 16:12:36.884 1   63.71
      1 63.71
      1 63.71
19/12/2025 16:11:58.147 1   63.72
      1 63.72
      1 63.72
19/12/2025 16:04:28.074 8   63.74
      8 63.74
      8 63.74
19/12/2025 15:50:05.102 1   63.60
      1 63.60
      1 63.60
19/12/2025 15:49:25.641 1   63.57
      1 63.57
      1 63.57
19/12/2025 15:39:48.852 4   63.57
      4 63.57
      4 63.57
19/12/2025 15:36:52.104 10   63.66
      10 63.66
      10 63.66
19/12/2025 15:35:00.805 2   63.63
      2 63.63
      2 63.63
19/12/2025 15:23:47.505 325   63.72
      325 63.72
      325 63.72
19/12/2025 15:23:45.681 960   63.72
      960 63.72
      960 63.72
19/12/2025 15:12:33.478 5   63.66
      5 63.66
      5 63.66
19/12/2025 14:57:27.196 50   63.76
      50 63.76
      50 63.76
19/12/2025 14:45:28.116 29   63.73
      29 63.73
      29 63.73
19/12/2025 14:21:43.996 3   63.77
      3 63.77
      3 63.77
19/12/2025 14:08:18.579 2   63.69
      2 63.69
      2 63.69
19/12/2025 13:57:27.472 31   63.69
      31 63.69
      31 63.69
19/12/2025 13:56:27.140 12   63.69
      10 63.69
      2 63.69
      12 63.69
19/12/2025 13:50:32.699 30   63.61
      30 63.61
      30 63.61
19/12/2025 13:35:59.267 4   63.69
      4 63.69
      4 63.69
19/12/2025 13:10:25.925 147   63.69
      147 63.69
      147 63.69
19/12/2025 12:21:02.804 32   63.75
      32 63.75
      32 63.75
19/12/2025 12:20:47.857 5   63.69
      5 63.69
      5 63.69
19/12/2025 11:58:42.933 1   63.79
      1 63.79
      1 63.79
19/12/2025 11:54:11.856 28   63.77
      28 63.77
      28 63.77
19/12/2025 11:44:14.402 17   63.76
      17 63.76
      17 63.76
19/12/2025 11:20:49.860 1   63.86
      1 63.86
      1 63.86
19/12/2025 11:00:14.047 15   63.83
      15 63.83
      15 63.83
19/12/2025 10:55:31.900 112   63.82
      112 63.82
      112 63.82
19/12/2025 10:41:29.026 6   63.90
      6 63.90
      6 63.90
19/12/2025 10:28:15.358 7   63.80
      7 63.80
      7 63.80
19/12/2025 10:15:17.091 8   63.85
      8 63.85
      8 63.85
19/12/2025 09:46:26.838 3   63.81
      3 63.81
      3 63.81
19/12/2025 09:46:01.681 1   63.86
      1 63.86
      1 63.86
19/12/2025 09:44:31.354 1   63.86
      1 63.86
      1 63.86
19/12/2025 09:41:31.594 1   63.86
      1 63.86
      1 63.86
19/12/2025 09:38:40.369 1   63.85
      1 63.85
      1 63.85
19/12/2025 09:36:41.434 1   63.78
      1 63.78
      1 63.78
19/12/2025 09:36:26.610 3   63.75
      3 63.75
      3 63.75
19/12/2025 09:36:01.747 1   63.78
      1 63.78
      1 63.78
19/12/2025 09:33:35.787 1   63.76
      1 63.76
      1 63.76
19/12/2025 09:33:31.558 1   63.76
      1 63.76
      1 63.76
19/12/2025 09:32:56.744 3   63.72
      3 63.72
      3 63.72
19/12/2025 09:32:31.573 1   63.76
      1 63.76
      1 63.76
19/12/2025 09:30:32.778 1   63.76
      1 63.76
      1 63.76
19/12/2025 09:29:34.005 1   63.76
      1 63.76
      1 63.76
19/12/2025 09:29:26.865 3   63.72
      3 63.72
      3 63.72
19/12/2025 09:29:10.261 2   63.76
      2 63.76
      2 63.76
19/12/2025 09:29:03.512 1   63.76
      1 63.76
      1 63.76
19/12/2025 09:27:35.413 1   63.76
      1 63.76
      1 63.76
19/12/2025 09:27:32.940 1   63.76
      1 63.76
      1 63.76
19/12/2025 09:27:11.199 1   63.76
      1 63.76
      1 63.76
19/12/2025 09:26:33.776 1   63.76
      1 63.76
      1 63.76
19/12/2025 09:25:27.267 156   63.76
      74 63.76
      156 63.76
      82 63.76
19/12/2025 09:25:17.852 1   63.76
      1 63.76
      1 63.76
19/12/2025 09:23:26.772 3   63.71
      3 63.71
      3 63.71
19/12/2025 09:23:04.429 1   63.76
      1 63.76
      1 63.76
19/12/2025 09:22:35.534 1   63.76
      1 63.76
      1 63.76
19/12/2025 09:21:33.054 1   63.76
      1 63.76
      1 63.76
19/12/2025 09:19:09.949 1   63.76
      1 63.76
      1 63.76
19/12/2025 09:18:56.666 3   63.71
      3 63.71
      3 63.71
19/12/2025 09:18:36.519 1   63.76
      1 63.76
      1 63.76
19/12/2025 09:12:33.812 1   63.78
      1 63.78
      1 63.78
19/12/2025 09:12:07.559 1   63.78
      1 63.78
      1 63.78
19/12/2025 09:11:03.945 1   63.78
      1 63.78
      1 63.78
19/12/2025 09:11:03.839 1   63.78
      1 63.78
      1 63.78
19/12/2025 09:10:18.951 6   63.71
      6 63.71
      6 63.71
19/12/2025 09:08:26.780 3   63.69
      3 63.69
      3 63.69
19/12/2025 09:08:01.815 1   63.77
      1 63.77
      1 63.77
19/12/2025 09:07:55.031 32   63.77
      32 63.77
      32 63.77
19/12/2025 09:05:06.073 31   63.73
      2 63.73
      31 63.73
      1 63.73
      28 63.73
19/12/2025 08:43:42.403 156   63.99
      16 63.99
      156 63.99
      29 63.99
      111 63.99
19/12/2025 08:40:27.406 1   63.99
      1 63.99
      1 63.99
19/12/2025 08:00:12.665 2   63.91
      2 63.91
      2 63.91
19/12/2025 08:00:06.302 132   63.54
      132 63.54
      132 63.54
19/12/2025 07:31:01.880 2   63.54
      2 63.54
      2 63.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM