iShsII-Global Water UCITS ETF

115

105

63.80

Date Time Volume Order Volume Price
18/09/2025 21:30:07.928 2   63.80
      2 63.80
      2 63.80
18/09/2025 21:26:51.170 78   64.13
      55 64.13
      78 64.13
      1 64.13
      13 64.13
      9 64.13
18/09/2025 21:10:59.159 15   63.80
      15 63.80
      15 63.80
18/09/2025 20:52:12.609 70   63.77
      70 63.77
      70 63.77
18/09/2025 20:47:32.005 2   64.08
      2 64.08
      2 64.08
18/09/2025 20:24:29.356 3   63.79
      3 63.79
      3 63.79
18/09/2025 20:23:59.774 1   64.11
      1 64.11
      1 64.11
18/09/2025 20:20:31.213 4   64.11
      4 64.11
      4 64.11
18/09/2025 20:01:37.811 61   63.81
      61 63.81
      61 63.81
18/09/2025 19:50:42.455 6   63.81
      6 63.81
      6 63.81
18/09/2025 19:49:54.495 15   63.79
      15 63.79
      15 63.79
18/09/2025 19:03:03.875 18   63.81
      18 63.81
      18 63.81
18/09/2025 19:02:15.496 18   63.82
      18 63.82
      18 63.82
18/09/2025 18:57:30.542 1   64.12
      1 64.12
      1 64.12
18/09/2025 18:37:08.520 1   64.15
      1 64.15
      1 64.15
18/09/2025 18:09:20.949 1   63.98
      1 63.98
      1 63.98
18/09/2025 18:02:53.492 2   63.66
      2 63.66
      2 63.66
18/09/2025 17:57:38.540 1   63.68
      1 63.68
      1 63.68
18/09/2025 17:54:50.677 2   64.01
      2 64.01
      2 64.01
18/09/2025 17:51:13.103 3   63.72
      3 63.72
      3 63.72
18/09/2025 17:48:33.169 300   63.74
      300 63.74
      300 63.74
18/09/2025 17:44:20.003 36   63.75
      36 63.75
      36 63.75
18/09/2025 17:43:30.214 17   63.73
      17 63.73
      17 63.73
18/09/2025 17:29:01.656 2   63.84
      2 63.84
      2 63.84
18/09/2025 17:29:00.525 1   63.81
      1 63.81
      1 63.81
18/09/2025 17:26:02.009 3   63.81
      3 63.81
      3 63.81
18/09/2025 17:10:03.807 1   63.75
      1 63.75
      1 63.75
18/09/2025 16:37:45.256 2   63.99
      2 63.99
      2 63.99
18/09/2025 16:37:10.098 125   63.95
      125 63.95
      125 63.95
18/09/2025 16:32:47.968 5   63.93
      5 63.93
      5 63.93
18/09/2025 16:29:55.739 70   63.94
      70 63.94
      70 63.94
18/09/2025 16:29:54.335 3   63.94
      3 63.94
      3 63.94
18/09/2025 16:29:20.739 6   63.98
      6 63.98
      6 63.98
18/09/2025 16:27:13.056 2   63.98
      2 63.98
      2 63.98
18/09/2025 16:20:31.329 20   63.94
      20 63.94
      20 63.94
18/09/2025 16:19:54.988 20   63.93
      20 63.93
      20 63.93
18/09/2025 16:15:40.236 5   63.90
      5 63.90
      5 63.90
18/09/2025 16:12:46.398 1   63.80
      1 63.80
      1 63.80
18/09/2025 16:00:03.870 1   63.67
      1 63.67
      1 63.67
18/09/2025 15:59:22.527 1   63.63
      1 63.63
      1 63.63
18/09/2025 15:36:07.456 2   63.53
      2 63.53
      2 63.53
18/09/2025 15:33:54.165 5   63.53
      5 63.53
      5 63.53
18/09/2025 15:33:52.114 17   63.53
      17 63.53
      17 63.53
18/09/2025 15:30:25.564 2   63.56
      2 63.56
      2 63.56
18/09/2025 15:29:25.304 40   63.48
      40 63.48
      40 63.48
18/09/2025 15:26:28.119 25   63.54
      25 63.54
      25 63.54
18/09/2025 15:20:20.882 6   63.47
      6 63.47
      6 63.47
18/09/2025 15:07:20.739 3   63.55
      3 63.55
      3 63.55
18/09/2025 14:59:14.940 94   63.57
      94 63.57
      94 63.57
18/09/2025 14:48:07.616 1   63.68
      1 63.68
      1 63.68
18/09/2025 14:47:33.388 1   63.68
      1 63.68
      1 63.68
18/09/2025 14:36:45.258 30   63.74
      30 63.74
      30 63.74
18/09/2025 14:25:46.191 100   63.65
      100 63.65
      100 63.65
18/09/2025 14:21:06.484 11   63.66
      11 63.66
      11 63.66
18/09/2025 14:09:18.215 4   63.72
      4 63.72
      4 63.72
18/09/2025 13:24:34.996 1   63.72
      1 63.72
      1 63.72
18/09/2025 13:24:02.205 1   63.72
      1 63.72
      1 63.72
18/09/2025 12:32:27.950 4   63.69
      4 63.69
      4 63.69
18/09/2025 12:24:19.860 50   63.69
      50 63.69
      50 63.69
18/09/2025 11:52:11.071 1   63.73
      1 63.73
      1 63.73
18/09/2025 11:50:40.451 50   63.73
      50 63.73
      50 63.73
18/09/2025 11:29:59.141 1   63.76
      1 63.76
      1 63.76
18/09/2025 11:15:18.607 8   63.72
      8 63.72
      8 63.72
18/09/2025 11:12:54.534 17   63.81
      17 63.81
      17 63.81
18/09/2025 11:06:13.950 16   63.79
      16 63.79
      16 63.79
18/09/2025 10:44:16.421 1   63.77
      1 63.77
      1 63.77
18/09/2025 10:43:19.567 1   63.70
      1 63.70
      1 63.70
18/09/2025 10:38:04.209 70   63.76
      70 63.76
      70 63.76
18/09/2025 10:34:50.089 16   63.75
      16 63.75
      16 63.75
18/09/2025 10:31:02.374 634   63.70
      634 63.70
      634 63.70
18/09/2025 10:02:12.126 3   63.62
      3 63.62
      3 63.62
18/09/2025 10:02:01.163 1   63.66
      1 63.66
      1 63.66
18/09/2025 09:44:01.963 1   63.57
      1 63.57
      1 63.57
18/09/2025 09:43:32.081 1   63.57
      1 63.57
      1 63.57
18/09/2025 09:37:14.145 3   63.54
      3 63.54
      3 63.54
18/09/2025 09:37:08.715 1   63.58
      1 63.58
      1 63.58
18/09/2025 09:35:59.068 5   63.58
      5 63.58
      5 63.58
18/09/2025 09:33:36.493 1   63.59
      1 63.59
      1 63.59
18/09/2025 09:31:21.604 3   63.53
      3 63.53
      3 63.53
18/09/2025 09:24:24.122 9   63.51
      9 63.51
      9 63.51
18/09/2025 09:24:01.625 1   63.55
      1 63.55
      1 63.55
18/09/2025 09:23:35.762 1   63.57
      1 63.57
      1 63.57
18/09/2025 09:23:15.540 3   63.51
      3 63.51
      3 63.51
18/09/2025 09:23:05.724 1   63.57
      1 63.57
      1 63.57
18/09/2025 09:23:01.560 1   63.57
      1 63.57
      1 63.57
18/09/2025 09:21:40.864 10   63.55
      10 63.55
      10 63.55
18/09/2025 09:20:31.739 1   63.56
      1 63.56
      1 63.56
18/09/2025 09:16:00.757 3   63.54
      3 63.54
      3 63.54
18/09/2025 09:15:36.591 1   63.58
      1 63.58
      1 63.58
18/09/2025 09:15:31.660 1   63.58
      1 63.58
      1 63.58
18/09/2025 09:15:04.053 1   63.58
      1 63.58
      1 63.58
18/09/2025 09:09:54.515 3   63.59
      3 63.59
      3 63.59
18/09/2025 09:09:32.588 1   63.66
      1 63.66
      1 63.66
18/09/2025 09:06:32.112 1   63.62
      1 63.62
      1 63.62
18/09/2025 09:06:17.657 5   63.62
      5 63.62
      5 63.62
18/09/2025 09:05:34.358 1   63.62
      1 63.62
      1 63.62
18/09/2025 09:04:11.346 5   63.56
      5 63.56
      5 63.56
18/09/2025 09:04:02.876 38   63.54
      1 63.54
      34 63.54
      38 63.54
      1 63.54
      1 63.54
      1 63.54
18/09/2025 08:39:24.286 5   64.02
      5 64.02
      5 64.02
18/09/2025 08:36:30.427 3   63.70
      3 63.70
      3 63.70
18/09/2025 08:18:15.922 18   63.74
      18 63.74
      18 63.74
18/09/2025 08:18:03.598 2   64.01
      2 64.01
      2 64.01
18/09/2025 08:00:04.065 3   64.03
      3 64.03
      3 64.03
18/09/2025 07:55:30.189 17   63.71
      17 63.71
      17 63.71
18/09/2025 07:43:44.028 157   64.03
      73 64.03
      18 64.03
      1 64.03
      65 64.03
      157 64.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM