iShsII-Gl.Clean Energy U.ETF

150

134

6.589

Date Time Volume Order Volume Price
13/06/2025 21:32:35.623 1 312   6.589
      1 312 6.589
      1 312 6.589
13/06/2025 21:32:16.721 1 393   6.589
      1 393 6.589
      1 393 6.589
13/06/2025 21:25:08.234 170   6.553
      170 6.553
      170 6.553
13/06/2025 21:12:35.491 198   6.56
      198 6.56
      198 6.56
13/06/2025 21:04:14.307 20   6.56
      20 6.56
      20 6.56
13/06/2025 21:03:30.923 155   6.599
      155 6.599
      155 6.599
13/06/2025 20:47:42.217 5   6.596
      5 6.596
      5 6.596
13/06/2025 20:19:30.275 1 500   6.576
      1 500 6.576
      1 500 6.576
13/06/2025 20:18:11.362 50   6.599
      50 6.599
      50 6.599
13/06/2025 20:15:58.488 900   6.569
      900 6.569
      900 6.569
13/06/2025 19:51:41.220 2   6.59
      2 6.59
      2 6.59
13/06/2025 19:47:21.567 2 518   6.55
      686 6.55
      2 518 6.55
      1 832 6.55
13/06/2025 19:46:15.307 966   6.54
      966 6.54
      966 6.54
13/06/2025 19:45:52.644 95   6.531
      95 6.531
      95 6.531
13/06/2025 19:43:08.409 250   6.523
      250 6.523
      250 6.523
13/06/2025 19:40:18.095 1   6.521
      1 6.521
      1 6.521
13/06/2025 19:34:12.831 12   6.527
      12 6.527
      12 6.527
13/06/2025 19:23:47.619 8   6.579
      8 6.579
      8 6.579
13/06/2025 19:19:11.214 43   6.527
      43 6.527
      43 6.527
13/06/2025 19:06:35.193 8   6.573
      8 6.573
      8 6.573
13/06/2025 18:55:42.048 112   6.519
      112 6.519
      112 6.519
13/06/2025 18:48:44.325 2 338   6.51
      2 338 6.51
      2 338 6.51
13/06/2025 18:37:55.269 800   6.514
      800 6.514
      800 6.514
13/06/2025 18:20:40.326 630   6.499
      630 6.499
      630 6.499
13/06/2025 18:20:29.289 524   6.499
      444 6.499
      524 6.499
      80 6.499
13/06/2025 18:16:07.346 8   6.501
      8 6.501
      8 6.501
13/06/2025 18:06:36.091 46   6.539
      46 6.539
      46 6.539
13/06/2025 18:05:29.496 10   6.503
      10 6.503
      10 6.503
13/06/2025 17:56:36.585 250   6.501
      250 6.501
      250 6.501
13/06/2025 17:49:35.321 625   6.501
      625 6.501
      625 6.501
13/06/2025 17:26:58.747 22   6.518
      22 6.518
      22 6.518
13/06/2025 17:16:53.874 8   6.523
      8 6.523
      8 6.523
13/06/2025 17:14:14.528 200   6.517
      200 6.517
      200 6.517
13/06/2025 16:51:16.602 100   6.515
      100 6.515
      100 6.515
13/06/2025 16:50:22.896 2   6.516
      2 6.516
      2 6.516
13/06/2025 16:42:44.459 1   6.529
      1 6.529
      1 6.529
13/06/2025 16:34:31.139 300   6.516
      300 6.516
      300 6.516
13/06/2025 16:32:33.125 460   6.516
      460 6.516
      460 6.516
13/06/2025 16:31:45.091 81   6.509
      81 6.509
      81 6.509
13/06/2025 16:13:39.626 160   6.529
      160 6.529
      160 6.529
13/06/2025 16:00:00.824 8   6.522
      8 6.522
      8 6.522
13/06/2025 15:56:42.063 30   6.522
      30 6.522
      30 6.522
13/06/2025 15:36:07.952 4   6.529
      4 6.529
      4 6.529
13/06/2025 15:35:21.355 2   6.534
      2 6.534
      2 6.534
13/06/2025 15:34:52.541 150   6.539
      150 6.539
      150 6.539
13/06/2025 15:34:20.628 6   6.541
      6 6.541
      6 6.541
13/06/2025 15:16:09.858 26   6.505
      26 6.505
      26 6.505
13/06/2025 14:52:09.188 5 000   6.512
      5 000 6.512
      5 000 6.512
13/06/2025 14:39:25.159 1 400   6.515
      1 400 6.515
      1 400 6.515
13/06/2025 14:35:01.215 119   6.514
      119 6.514
      119 6.514
13/06/2025 14:32:17.987 640   6.518
      640 6.518
      640 6.518
13/06/2025 14:13:15.377 2 690   6.515
      2 690 6.515
      2 690 6.515
13/06/2025 14:04:39.430 100   6.514
      100 6.514
      100 6.514
13/06/2025 14:04:00.332 10   6.514
      10 6.514
      10 6.514
13/06/2025 14:02:50.151 100   6.515
      100 6.515
      100 6.515
13/06/2025 13:52:23.219 42   6.518
      42 6.518
      42 6.518
13/06/2025 13:45:47.274 1   6.523
      1 6.523
      1 6.523
13/06/2025 13:39:57.888 767   6.523
      767 6.523
      767 6.523
13/06/2025 13:34:25.016 271   6.512
      271 6.512
      271 6.512
13/06/2025 13:32:58.485 4   6.514
      4 6.514
      4 6.514
13/06/2025 13:32:12.545 93   6.521
      93 6.521
      93 6.521
13/06/2025 13:12:23.936 12   6.522
      12 6.522
      12 6.522
13/06/2025 12:41:23.400 200   6.504
      200 6.504
      200 6.504
13/06/2025 12:35:29.825 700   6.512
      700 6.512
      700 6.512
13/06/2025 12:33:52.193 445   6.504
      445 6.504
      445 6.504
13/06/2025 12:30:38.754 3   6.505
      3 6.505
      3 6.505
13/06/2025 12:30:08.270 47   6.514
      47 6.514
      47 6.514
13/06/2025 12:16:18.491 50   6.514
      50 6.514
      50 6.514
13/06/2025 11:58:50.925 500   6.505
      500 6.505
      500 6.505
13/06/2025 11:47:38.108 97   6.511
      97 6.511
      97 6.511
13/06/2025 11:47:15.846 425   6.514
      425 6.514
      425 6.514
13/06/2025 11:43:25.870 2 300   6.511
      2 300 6.511
      2 300 6.511
13/06/2025 11:42:00.223 3   6.504
      3 6.504
      3 6.504
13/06/2025 11:28:38.355 1   6.505
      1 6.505
      1 6.505
13/06/2025 11:28:18.973 2   6.505
      2 6.505
      2 6.505
13/06/2025 11:24:08.123 437   6.50
      437 6.50
      437 6.50
13/06/2025 11:16:32.045 154   6.514
      154 6.514
      154 6.514
13/06/2025 11:14:37.301 154   6.508
      154 6.508
      154 6.508
13/06/2025 11:14:24.723 4   6.501
      4 6.501
      4 6.501
13/06/2025 11:14:19.897 118   6.502
      118 6.502
      118 6.502
13/06/2025 11:08:08.292 500   6.51
      500 6.51
      500 6.51
13/06/2025 11:07:34.313 7   6.51
      7 6.51
      7 6.51
13/06/2025 11:07:15.798 3   6.50
      3 6.50
      3 6.50
13/06/2025 11:06:46.518 4   6.509
      4 6.509
      4 6.509
13/06/2025 11:00:48.567 250   6.497
      250 6.497
      250 6.497
13/06/2025 10:48:54.590 1 000   6.495
      1 000 6.495
      1 000 6.495
13/06/2025 10:35:04.639 25   6.50
      25 6.50
      25 6.50
13/06/2025 10:31:10.233 600   6.496
      600 6.496
      600 6.496
13/06/2025 10:26:07.562 300   6.501
      300 6.501
      300 6.501
13/06/2025 10:11:28.458 200   6.498
      200 6.498
      200 6.498
13/06/2025 10:07:48.161 8   6.494
      8 6.494
      8 6.494
13/06/2025 10:07:14.795 100   6.495
      100 6.495
      100 6.495
13/06/2025 10:06:36.775 7   6.494
      7 6.494
      7 6.494
13/06/2025 09:48:08.813 10   6.501
      10 6.501
      10 6.501
13/06/2025 09:46:42.082 461   6.503
      461 6.503
      461 6.503
13/06/2025 09:45:04.787 3   6.504
      3 6.504
      3 6.504
13/06/2025 09:42:55.404 77   6.504
      77 6.504
      77 6.504
13/06/2025 09:33:40.533 79   6.489
      79 6.489
      79 6.489
13/06/2025 09:24:45.368 1   6.497
      1 6.497
      1 6.497
13/06/2025 09:24:31.694 1   6.497
      1 6.497
      1 6.497
13/06/2025 09:22:07.983 1   6.499
      1 6.499
      1 6.499
13/06/2025 09:20:33.508 1   6.499
      1 6.499
      1 6.499
13/06/2025 09:20:23.245 3   6.491
      3 6.491
      3 6.491
13/06/2025 09:20:11.272 3   6.497
      3 6.497
      3 6.497
13/06/2025 09:13:37.380 1   6.494
      1 6.494
      1 6.494
13/06/2025 09:12:33.621 4   6.492
      4 6.492
      4 6.492
13/06/2025 09:12:32.412 1   6.492
      1 6.492
      1 6.492
13/06/2025 09:10:07.346 104   6.485
      104 6.485
      104 6.485
13/06/2025 09:10:03.002 3   6.485
      3 6.485
      3 6.485
13/06/2025 09:09:46.807 4   6.493
      4 6.493
      4 6.493
13/06/2025 09:09:32.841 16   6.493
      16 6.493
      16 6.493
13/06/2025 09:09:32.141 4   6.493
      4 6.493
      4 6.493
13/06/2025 09:06:12.947 1   6.494
      1 6.494
      1 6.494
13/06/2025 09:06:01.396 6   6.484
      6 6.484
      6 6.484
13/06/2025 09:05:50.267 3 514   6.495
      1 6.495
      1 6.495
      1 6.495
      2 6.495
      1 6.495
      6 6.495
      10 6.495
      3 500 6.495
      3 504 6.495
      1 6.495
      1 6.495
13/06/2025 08:57:47.347 55   6.46
      5 6.46
      50 6.46
      55 6.46
13/06/2025 08:38:19.281 226   6.464
      226 6.464
      226 6.464
13/06/2025 08:37:35.509 150   6.464
      150 6.464
      150 6.464
13/06/2025 08:35:23.109 319   6.462
      319 6.462
      319 6.462
13/06/2025 08:29:13.903 483   6.465
      205 6.465
      483 6.465
      278 6.465
13/06/2025 08:29:13.788 350   6.465
      350 6.465
      350 6.465
13/06/2025 08:15:10.898 40   6.501
      40 6.501
      40 6.501
13/06/2025 08:14:41.375 295   6.501
      295 6.501
      295 6.501
13/06/2025 08:14:04.069 2   6.501
      2 6.501
      2 6.501
13/06/2025 08:10:00.745 24   6.501
      24 6.501
      24 6.501
13/06/2025 08:09:02.356 70   6.501
      70 6.501
      70 6.501
13/06/2025 08:01:04.449 13   6.542
      13 6.542
      13 6.542
13/06/2025 08:00:55.800 1   6.542
      1 6.542
      1 6.542
13/06/2025 08:00:46.142 7   6.501
      7 6.501
      7 6.501
13/06/2025 08:00:35.787 22   6.54
      22 6.54
      22 6.54
13/06/2025 08:00:15.601 194   6.501
      194 6.501
      194 6.501
13/06/2025 07:46:18.807 199   6.501
      199 6.501
      199 6.501
13/06/2025 07:46:04.443 1 000   6.501
      1 000 6.501
      1 000 6.501
13/06/2025 07:37:42.589 494   6.501
      444 6.501
      6 6.501
      38 6.501
      450 6.501
      50 6.501
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM