iShsII-Gl.Clean Energy U.ETF

19

10

8.152

Date Time Volume Order Volume Price
10/12/2025 08:05:07.091 374   8.152
      361 8.152
      13 8.152
      374 8.152
10/12/2025 08:03:23.499 4   8.152
      4 8.152
      4 8.152
10/12/2025 08:00:34.966 24   8.195
      24 8.195
      24 8.195
10/12/2025 08:00:19.967 28   8.196
      28 8.196
      28 8.196
10/12/2025 08:00:17.543 20   8.153
      20 8.153
      20 8.153
10/12/2025 08:00:07.385 4   8.196
      4 8.196
      4 8.196
10/12/2025 07:45:47.444 1   8.196
      1 8.196
      1 8.196
10/12/2025 07:39:29.128 13   8.154
      13 8.154
      13 8.154
10/12/2025 07:35:45.012 183   8.192
      183 8.192
      183 8.192
10/12/2025 07:35:37.418 760   8.192
      2 8.192
      120 8.192
      100 8.192
      16 8.192
      250 8.192
      361 8.192
      4 8.192
      25 8.192
      10 8.192
      6 8.192
      626 8.192
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM