iShsII-Gl.Clean Energy U.ETF

132

110

8.10

Date Time Volume Order Volume Price
14/10/2025 10:37:05.836 10 696   8.10
      500 8.10
      10 696 8.10
      196 8.10
      10 000 8.10
14/10/2025 10:35:40.999 114   8.105
      114 8.105
      114 8.105
14/10/2025 10:35:04.172 731   8.094
      731 8.094
      731 8.094
14/10/2025 10:34:30.325 54   8.094
      54 8.094
      54 8.094
14/10/2025 10:28:13.716 210   8.092
      210 8.092
      210 8.092
14/10/2025 10:26:59.587 72   8.09
      72 8.09
      72 8.09
14/10/2025 10:26:19.255 30   8.092
      30 8.092
      30 8.092
14/10/2025 10:12:20.729 20   8.096
      20 8.096
      20 8.096
14/10/2025 10:11:42.627 1   8.096
      1 8.096
      1 8.096
14/10/2025 10:11:40.852 6   8.096
      6 8.096
      6 8.096
14/10/2025 10:10:05.900 1 420   8.096
      1 420 8.096
      1 420 8.096
14/10/2025 10:09:34.684 16   8.097
      16 8.097
      16 8.097
14/10/2025 10:06:41.064 3   8.079
      3 8.079
      3 8.079
14/10/2025 10:04:39.295 52   8.074
      52 8.074
      52 8.074
14/10/2025 10:04:31.584 60   8.081
      60 8.081
      60 8.081
14/10/2025 10:02:34.993 1   8.087
      1 8.087
      1 8.087
14/10/2025 10:00:32.033 60   8.089
      60 8.089
      60 8.089
14/10/2025 10:00:23.056 2 400   8.089
      2 400 8.089
      2 400 8.089
14/10/2025 09:54:08.719 339   8.082
      339 8.082
      339 8.082
14/10/2025 09:53:14.770 31   8.09
      31 8.09
      31 8.09
14/10/2025 09:50:42.418 35   8.088
      35 8.088
      35 8.088
14/10/2025 09:49:07.544 1   8.096
      1 8.096
      1 8.096
14/10/2025 09:47:40.012 31   8.099
      31 8.099
      31 8.099
14/10/2025 09:47:10.841 1   8.098
      1 8.098
      1 8.098
14/10/2025 09:46:33.422 1   8.099
      1 8.099
      1 8.099
14/10/2025 09:46:22.352 85   8.092
      85 8.092
      85 8.092
14/10/2025 09:46:15.276 3   8.092
      3 8.092
      3 8.092
14/10/2025 09:46:09.685 2   8.099
      2 8.099
      2 8.099
14/10/2025 09:45:39.285 185   8.099
      185 8.099
      185 8.099
14/10/2025 09:42:36.334 60   8.096
      60 8.096
      60 8.096
14/10/2025 09:37:07.167 1   8.099
      1 8.099
      1 8.099
14/10/2025 09:36:12.569 4   8.092
      4 8.092
      4 8.092
14/10/2025 09:36:04.307 1   8.099
      1 8.099
      1 8.099
14/10/2025 09:36:01.989 621   8.092
      621 8.092
      621 8.092
14/10/2025 09:35:39.053 4   8.099
      4 8.099
      4 8.099
14/10/2025 09:35:38.149 4   8.103
      4 8.103
      4 8.103
14/10/2025 09:35:34.829 1   8.099
      1 8.099
      1 8.099
14/10/2025 09:34:40.204 2   8.103
      2 8.103
      2 8.103
14/10/2025 09:33:10.812 1   8.104
      1 8.104
      1 8.104
14/10/2025 09:32:32.697 3   8.103
      3 8.103
      3 8.103
14/10/2025 09:32:04.024 3   8.099
      3 8.099
      3 8.099
14/10/2025 09:31:33.066 85   8.104
      85 8.104
      85 8.104
14/10/2025 09:31:12.435 3   8.099
      3 8.099
      3 8.099
14/10/2025 09:31:03.065 2 215   8.10
      2 215 8.10
      2 215 8.10
14/10/2025 09:31:01.779 1   8.106
      1 8.106
      1 8.106
14/10/2025 09:30:56.442 25   8.106
      25 8.106
      25 8.106
14/10/2025 09:30:43.966 31   8.105
      31 8.105
      31 8.105
14/10/2025 09:30:34.927 2   8.105
      2 8.105
      2 8.105
14/10/2025 09:30:32.210 1   8.105
      1 8.105
      1 8.105
14/10/2025 09:30:16.120 1   8.105
      1 8.105
      1 8.105
14/10/2025 09:30:15.124 12   8.104
      12 8.104
      12 8.104
14/10/2025 09:30:08.956 7   8.099
      7 8.099
      7 8.099
14/10/2025 09:30:04.812 14   8.104
      14 8.104
      14 8.104
14/10/2025 09:29:08.311 1   8.099
      1 8.099
      1 8.099
14/10/2025 09:29:07.540 8   8.099
      8 8.099
      8 8.099
14/10/2025 09:28:48.664 1   8.099
      1 8.099
      1 8.099
14/10/2025 09:28:13.268 3   8.09
      3 8.09
      3 8.09
14/10/2025 09:28:05.750 1   8.099
      1 8.099
      1 8.099
14/10/2025 09:26:50.211 1   8.099
      1 8.099
      1 8.099
14/10/2025 09:26:15.391 5   8.099
      5 8.099
      5 8.099
14/10/2025 09:23:04.855 30   8.099
      30 8.099
      30 8.099
14/10/2025 09:18:18.693 200   8.111
      200 8.111
      200 8.111
14/10/2025 09:18:16.352 246   8.098
      246 8.098
      246 8.098
14/10/2025 09:17:50.203 4   8.111
      4 8.111
      4 8.111
14/10/2025 09:17:49.398 1   8.111
      1 8.111
      1 8.111
14/10/2025 09:17:30.019 286   8.098
      286 8.098
      286 8.098
14/10/2025 09:17:22.608 100   8.111
      100 8.111
      100 8.111
14/10/2025 09:17:12.987 3   8.098
      3 8.098
      3 8.098
14/10/2025 09:17:02.530 3   8.109
      3 8.109
      3 8.109
14/10/2025 09:17:02.426 1   8.109
      1 8.109
      1 8.109
14/10/2025 09:16:00.901 1   8.099
      1 8.099
      1 8.099
14/10/2025 09:14:12.994 1   8.099
      1 8.099
      1 8.099
14/10/2025 09:14:09.777 2   8.099
      2 8.099
      2 8.099
14/10/2025 09:13:42.724 3   8.087
      3 8.087
      3 8.087
14/10/2025 09:13:38.300 1   8.098
      1 8.098
      1 8.098
14/10/2025 09:12:03.045 1   8.094
      1 8.094
      1 8.094
14/10/2025 09:10:06.613 250   8.093
      100 8.093
      150 8.093
      250 8.093
14/10/2025 09:10:00.574 4 000   8.078
      4 000 8.078
      4 000 8.078
14/10/2025 09:08:40.960 1   8.093
      1 8.093
      1 8.093
14/10/2025 09:08:11.808 3   8.074
      3 8.074
      3 8.074
14/10/2025 09:08:10.690 1   8.088
      1 8.088
      1 8.088
14/10/2025 09:05:12.858 3   8.071
      3 8.071
      3 8.071
14/10/2025 09:05:03.564 3   8.093
      3 8.093
      3 8.093
14/10/2025 09:04:30.069 2 826   8.083
      1 8.083
      1 8.083
      200 8.083
      80 8.083
      1 371 8.083
      1 000 8.083
      1 000 8.083
      1 375 8.083
      1 8.083
      616 8.083
      1 8.083
      6 8.083
14/10/2025 08:47:13.778 12   8.138
      12 8.138
      12 8.138
14/10/2025 08:36:03.337 185   8.105
      185 8.105
      185 8.105
14/10/2025 08:22:45.265 140   8.102
      140 8.102
      140 8.102
14/10/2025 08:14:26.358 12   8.144
      12 8.144
      12 8.144
14/10/2025 08:13:38.040 426   8.104
      426 8.104
      426 8.104
14/10/2025 08:09:01.037 3 727   8.156
      3 727 8.156
      3 727 8.156
14/10/2025 08:07:09.780 100   8.146
      100 8.146
      100 8.146
14/10/2025 08:06:52.248 598   8.13
      598 8.13
      598 8.13
14/10/2025 08:05:50.813 31   8.145
      31 8.145
      31 8.145
14/10/2025 08:05:35.827 1   8.146
      1 8.146
      1 8.146
14/10/2025 08:05:13.088 3   8.092
      3 8.092
      3 8.092
14/10/2025 08:04:57.594 1   8.145
      1 8.145
      1 8.145
14/10/2025 08:01:05.407 1 250   8.092
      1 250 8.092
      500 8.092
      450 8.092
      300 8.092
14/10/2025 08:00:25.605 7   8.147
      7 8.147
      7 8.147
14/10/2025 08:00:16.338 12   8.095
      12 8.095
      12 8.095
14/10/2025 08:00:12.818 33   8.095
      33 8.095
      33 8.095
14/10/2025 08:00:06.604 49   8.149
      49 8.149
      49 8.149
14/10/2025 08:00:03.781 15   8.149
      15 8.149
      15 8.149
14/10/2025 07:43:06.643 117   8.104
      117 8.104
      117 8.104
14/10/2025 07:42:28.502 24   8.157
      24 8.157
      24 8.157
14/10/2025 07:42:06.190 11   8.104
      11 8.104
      11 8.104
14/10/2025 07:39:19.514 20   8.109
      20 8.109
      20 8.109
14/10/2025 07:31:30.651 10   8.077
      10 8.077
      10 8.077
14/10/2025 07:30:40.516 6   8.078
      6 8.078
      6 8.078
14/10/2025 07:30:01.615 151   8.091
      80 8.091
      91 8.091
      60 8.091
      71 8.091
14/10/2025 07:30:01.558 383   8.101
      338 8.101
      200 8.101
      45 8.101
      30 8.101
      100 8.101
      28 8.101
      25 8.101
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM