iShsII-Gl.Clean Energy U.ETF

286

268

8.07

Date Time Volume Order Volume Price
12/12/2025 21:54:56.517 154   8.07
      154 8.07
      154 8.07
12/12/2025 21:27:17.142 2   8.109
      2 8.109
      2 8.109
12/12/2025 21:17:50.930 50   8.075
      50 8.075
      25 8.075
      25 8.075
12/12/2025 21:05:31.566 19   8.148
      19 8.148
      19 8.148
12/12/2025 20:54:54.563 3   8.147
      3 8.147
      3 8.147
12/12/2025 20:24:08.046 31   8.139
      31 8.139
      31 8.139
12/12/2025 20:19:39.744 725   8.112
      725 8.112
      725 8.112
12/12/2025 20:18:02.787 122   8.152
      122 8.152
      122 8.152
12/12/2025 19:48:29.567 7   8.178
      7 8.178
      7 8.178
12/12/2025 19:43:32.105 122   8.184
      122 8.184
      122 8.184
12/12/2025 19:27:49.437 200   8.193
      200 8.193
      200 8.193
12/12/2025 19:16:52.139 4   8.193
      4 8.193
      4 8.193
12/12/2025 19:15:45.642 100   8.185
      100 8.185
      100 8.185
12/12/2025 19:13:49.638 60   8.155
      60 8.155
      60 8.155
12/12/2025 19:12:15.361 500   8.156
      500 8.156
      500 8.156
12/12/2025 19:09:37.209 450   8.133
      450 8.133
      450 8.133
12/12/2025 19:01:58.351 5   8.165
      5 8.165
      5 8.165
12/12/2025 19:00:49.312 111   8.171
      111 8.171
      111 8.171
12/12/2025 18:59:31.870 3   8.137
      3 8.137
      3 8.137
12/12/2025 18:59:13.155 2   8.174
      2 8.174
      2 8.174
12/12/2025 18:58:07.889 25   8.175
      25 8.175
      25 8.175
12/12/2025 18:36:41.178 11   8.102
      11 8.102
      11 8.102
12/12/2025 18:36:36.659 2 600   8.102
      2 600 8.102
      2 600 8.102
12/12/2025 18:20:04.170 51   8.135
      51 8.135
      51 8.135
12/12/2025 18:11:53.957 290   8.11
      290 8.11
      290 8.11
12/12/2025 18:09:20.488 100   8.151
      100 8.151
      100 8.151
12/12/2025 18:04:40.960 62   8.125
      62 8.125
      62 8.125
12/12/2025 18:00:42.570 10   8.123
      10 8.123
      10 8.123
12/12/2025 17:52:57.837 373   8.099
      373 8.099
      373 8.099
12/12/2025 17:48:54.993 150   8.053
      150 8.053
      150 8.053
12/12/2025 17:48:44.948 200   8.112
      200 8.112
      200 8.112
12/12/2025 17:42:23.469 280   8.03
      280 8.03
      280 8.03
12/12/2025 17:42:23.327 166   8.03
      166 8.03
      1 8.03
      85 8.03
      75 8.03
      5 8.03
12/12/2025 17:36:01.408 37   8.105
      37 8.105
      37 8.105
12/12/2025 17:28:26.218 40   8.092
      40 8.092
      40 8.092
12/12/2025 17:24:26.659 3   8.06
      3 8.06
      3 8.06
12/12/2025 17:22:30.788 180   8.059
      180 8.059
      180 8.059
12/12/2025 17:20:50.884 45   8.08
      45 8.08
      45 8.08
12/12/2025 17:19:05.069 100   8.08
      100 8.08
      100 8.08
12/12/2025 17:15:46.434 100   8.109
      100 8.109
      100 8.109
12/12/2025 17:11:42.517 101   8.10
      100 8.10
      101 8.10
      1 8.10
12/12/2025 17:11:09.077 2   8.106
      2 8.106
      2 8.106
12/12/2025 17:08:00.765 25   8.121
      25 8.121
      25 8.121
12/12/2025 17:03:57.271 2   8.116
      2 8.116
      2 8.116
12/12/2025 17:03:28.166 151   8.12
      151 8.12
      151 8.12
12/12/2025 17:02:26.529 38   8.141
      38 8.141
      38 8.141
12/12/2025 16:55:51.565 2   8.163
      2 8.163
      2 8.163
12/12/2025 16:55:49.923 130   8.163
      130 8.163
      130 8.163
12/12/2025 16:55:17.136 121   8.176
      121 8.176
      121 8.176
12/12/2025 16:44:42.504 13   8.191
      13 8.191
      13 8.191
12/12/2025 16:43:14.066 100   8.179
      100 8.179
      100 8.179
12/12/2025 16:33:02.231 22   8.186
      22 8.186
      22 8.186
12/12/2025 16:31:50.838 600   8.165
      600 8.165
      600 8.165
12/12/2025 16:25:19.493 1   8.191
      1 8.191
      1 8.191
12/12/2025 16:25:18.859 25   8.193
      25 8.193
      25 8.193
12/12/2025 16:24:25.012 20   8.194
      20 8.194
      20 8.194
12/12/2025 16:24:09.610 125   8.20
      125 8.20
      125 8.20
12/12/2025 16:16:42.302 370   8.203
      370 8.203
      370 8.203
12/12/2025 16:13:35.383 2 700   8.201
      2 700 8.201
      2 700 8.201
12/12/2025 16:12:37.396 262   8.201
      262 8.201
      262 8.201
12/12/2025 16:09:04.161 100   8.212
      100 8.212
      100 8.212
12/12/2025 16:07:31.731 70   8.219
      70 8.219
      70 8.219
12/12/2025 16:06:04.329 4   8.221
      4 8.221
      4 8.221
12/12/2025 16:00:30.331 3   8.238
      3 8.238
      3 8.238
12/12/2025 16:00:03.239 13   8.252
      13 8.252
      13 8.252
12/12/2025 15:54:17.557 2   8.256
      2 8.256
      2 8.256
12/12/2025 15:50:02.526 150   8.241
      150 8.241
      150 8.241
12/12/2025 15:50:02.474 1   8.25
      1 8.25
      1 8.25
12/12/2025 15:45:36.280 420   8.265
      420 8.265
      420 8.265
12/12/2025 15:45:22.415 1   8.264
      1 8.264
      1 8.264
12/12/2025 15:45:00.725 100   8.252
      100 8.252
      100 8.252
12/12/2025 15:44:22.354 2 480   8.27
      2 480 8.27
      30 8.27
      2 450 8.27
12/12/2025 15:42:36.614 7   8.272
      7 8.272
      7 8.272
12/12/2025 15:41:46.278 12   8.277
      12 8.277
      12 8.277
12/12/2025 15:39:37.433 350   8.294
      350 8.294
      350 8.294
12/12/2025 15:36:27.442 100   8.295
      100 8.295
      100 8.295
12/12/2025 15:36:09.085 9   8.284
      9 8.284
      9 8.284
12/12/2025 15:34:01.458 1   8.303
      1 8.303
      1 8.303
12/12/2025 15:24:17.184 445   8.301
      445 8.301
      445 8.301
12/12/2025 15:23:38.981 6 200   8.32
      6 200 8.32
      6 200 8.32
12/12/2025 15:23:27.448 3 800   8.313
      3 800 8.313
      3 800 8.313
12/12/2025 15:22:31.308 1   8.313
      1 8.313
      1 8.313
12/12/2025 15:21:08.550 80   8.302
      80 8.302
      80 8.302
12/12/2025 15:12:36.179 2 427   8.302
      2 427 8.302
      2 427 8.302
12/12/2025 15:11:58.522 3   8.301
      3 8.301
      3 8.301
12/12/2025 15:03:14.788 495   8.306
      495 8.306
      495 8.306
12/12/2025 14:57:22.077 450   8.312
      450 8.312
      450 8.312
12/12/2025 14:55:23.205 1 000   8.312
      1 000 8.312
      1 000 8.312
12/12/2025 14:49:15.048 15   8.302
      15 8.302
      15 8.302
12/12/2025 14:47:13.937 495   8.305
      495 8.305
      495 8.305
12/12/2025 14:46:54.837 969   8.307
      969 8.307
      969 8.307
12/12/2025 14:45:35.914 61   8.305
      61 8.305
      61 8.305
12/12/2025 14:39:52.313 1   8.303
      1 8.303
      1 8.303
12/12/2025 14:38:04.348 235   8.297
      235 8.297
      235 8.297
12/12/2025 14:35:50.368 253   8.297
      253 8.297
      253 8.297
12/12/2025 14:34:08.581 1   8.306
      1 8.306
      1 8.306
12/12/2025 14:30:37.479 1   8.308
      1 8.308
      1 8.308
12/12/2025 14:30:36.573 10   8.308
      10 8.308
      10 8.308
12/12/2025 14:25:02.098 148   8.304
      148 8.304
      148 8.304
12/12/2025 14:24:17.507 60   8.309
      60 8.309
      60 8.309
12/12/2025 14:22:04.998 1 800   8.308
      1 800 8.308
      1 800 8.308
12/12/2025 14:20:05.862 340   8.30
      340 8.30
      340 8.30
12/12/2025 14:18:41.496 300   8.30
      300 8.30
      300 8.30
12/12/2025 14:18:26.444 30   8.299
      30 8.299
      30 8.299
12/12/2025 14:17:08.053 30   8.299
      30 8.299
      30 8.299
12/12/2025 14:14:15.640 1 000   8.293
      1 000 8.293
      1 000 8.293
12/12/2025 14:12:51.583 1 000   8.292
      1 000 8.292
      1 000 8.292
12/12/2025 13:57:55.042 3   8.294
      3 8.294
      3 8.294
12/12/2025 13:42:14.493 7   8.298
      7 8.298
      7 8.298
12/12/2025 13:40:04.742 603   8.298
      603 8.298
      603 8.298
12/12/2025 13:31:08.523 240   8.298
      240 8.298
      240 8.298
12/12/2025 13:25:10.659 100   8.297
      100 8.297
      100 8.297
12/12/2025 13:23:37.371 104   8.286
      104 8.286
      104 8.286
12/12/2025 13:05:39.945 1   8.288
      1 8.288
      1 8.288
12/12/2025 12:58:49.668 10   8.289
      10 8.289
      10 8.289
12/12/2025 12:51:50.236 142   8.281
      142 8.281
      142 8.281
12/12/2025 12:50:02.194 10   8.281
      10 8.281
      10 8.281
12/12/2025 12:42:11.644 30   8.286
      30 8.286
      30 8.286
12/12/2025 12:36:18.569 10   8.291
      10 8.291
      10 8.291
12/12/2025 12:36:01.428 1 600   8.286
      1 600 8.286
      1 600 8.286
12/12/2025 12:30:53.025 800   8.285
      800 8.285
      800 8.285
12/12/2025 12:18:24.119 10   8.288
      10 8.288
      10 8.288
12/12/2025 12:13:53.460 100   8.282
      100 8.282
      100 8.282
12/12/2025 12:07:38.071 80   8.284
      80 8.284
      80 8.284
12/12/2025 12:02:57.775 24   8.289
      24 8.289
      24 8.289
12/12/2025 12:02:46.464 72   8.289
      72 8.289
      72 8.289
12/12/2025 12:01:20.457 2 500   8.287
      2 500 8.287
      2 500 8.287
12/12/2025 11:55:19.123 56   8.287
      56 8.287
      56 8.287
12/12/2025 11:54:29.501 3   8.286
      3 8.286
      3 8.286
12/12/2025 11:54:13.611 61   8.289
      61 8.289
      61 8.289
12/12/2025 11:54:12.983 2 862   8.286
      2 862 8.286
      2 862 8.286
12/12/2025 11:52:26.974 130   8.286
      130 8.286
      130 8.286
12/12/2025 11:47:39.484 200   8.281
      200 8.281
      200 8.281
12/12/2025 11:46:33.287 1 577   8.289
      1 577 8.289
      1 577 8.289
12/12/2025 11:44:24.304 13   8.289
      13 8.289
      13 8.289
12/12/2025 11:34:25.638 180   8.281
      180 8.281
      180 8.281
12/12/2025 11:32:53.609 4   8.294
      4 8.294
      4 8.294
12/12/2025 11:32:44.377 10   8.294
      10 8.294
      10 8.294
12/12/2025 11:32:29.042 30   8.283
      30 8.283
      30 8.283
12/12/2025 11:27:03.073 67   8.282
      67 8.282
      67 8.282
12/12/2025 11:20:39.385 5   8.277
      5 8.277
      5 8.277
12/12/2025 11:19:43.508 184   8.277
      184 8.277
      184 8.277
12/12/2025 11:16:03.550 19   8.282
      19 8.282
      19 8.282
12/12/2025 11:15:02.139 70   8.289
      70 8.289
      70 8.289
12/12/2025 11:09:25.579 55   8.279
      55 8.279
      55 8.279
12/12/2025 11:09:19.939 3   8.287
      3 8.287
      3 8.287
12/12/2025 11:09:09.366 1   8.287
      1 8.287
      1 8.287
12/12/2025 11:08:41.482 10   8.279
      10 8.279
      10 8.279
12/12/2025 11:01:46.409 1   8.276
      1 8.276
      1 8.276
12/12/2025 10:57:33.181 469   8.275
      469 8.275
      469 8.275
12/12/2025 10:57:01.086 170   8.275
      170 8.275
      170 8.275
12/12/2025 10:56:07.661 30   8.275
      30 8.275
      30 8.275
12/12/2025 10:52:00.732 375   8.281
      375 8.281
      375 8.281
12/12/2025 10:51:39.815 1   8.281
      1 8.281
      1 8.281
12/12/2025 10:51:18.174 38   8.272
      38 8.272
      38 8.272
12/12/2025 10:50:38.218 1   8.281
      1 8.281
      1 8.281
12/12/2025 10:50:08.536 2   8.272
      2 8.272
      2 8.272
12/12/2025 10:46:54.892 320   8.278
      320 8.278
      320 8.278
12/12/2025 10:42:43.500 149   8.276
      149 8.276
      149 8.276
12/12/2025 10:39:00.037 3   8.277
      3 8.277
      3 8.277
12/12/2025 10:38:52.085 2   8.288
      2 8.288
      2 8.288
12/12/2025 10:37:37.561 90   8.288
      90 8.288
      90 8.288
12/12/2025 10:37:06.218 100   8.278
      100 8.278
      100 8.278
12/12/2025 10:34:20.925 17   8.276
      17 8.276
      17 8.276
12/12/2025 10:29:55.870 200   8.289
      200 8.289
      200 8.289
12/12/2025 10:29:49.985 80   8.28
      80 8.28
      80 8.28
12/12/2025 10:24:17.630 289   8.293
      289 8.293
      289 8.293
12/12/2025 10:17:53.662 24   8.293
      24 8.293
      24 8.293
12/12/2025 10:16:45.447 5   8.298
      5 8.298
      5 8.298
12/12/2025 10:16:01.350 10   8.298
      10 8.298
      10 8.298
12/12/2025 10:14:51.925 1 242   8.293
      1 242 8.293
      1 242 8.293
12/12/2025 10:11:57.725 2   8.30
      2 8.30
      2 8.30
12/12/2025 10:10:10.903 15   8.301
      15 8.301
      15 8.301
12/12/2025 10:09:33.038 135   8.303
      135 8.303
      135 8.303
12/12/2025 10:08:36.583 22   8.299
      22 8.299
      22 8.299
12/12/2025 10:07:31.803 1   8.301
      1 8.301
      1 8.301
12/12/2025 10:04:11.473 1   8.302
      1 8.302
      1 8.302
12/12/2025 10:03:30.330 4   8.295
      4 8.295
      4 8.295
12/12/2025 10:03:12.315 1   8.302
      1 8.302
      1 8.302
12/12/2025 10:03:04.056 1   8.302
      1 8.302
      1 8.302
12/12/2025 10:02:48.769 60   8.303
      60 8.303
      60 8.303
12/12/2025 10:02:35.781 2   8.302
      2 8.302
      2 8.302
12/12/2025 10:01:08.651 1   8.30
      1 8.30
      1 8.30
12/12/2025 09:57:09.789 1   8.297
      1 8.297
      1 8.297
12/12/2025 09:55:59.288 136   8.291
      136 8.291
      136 8.291
12/12/2025 09:55:57.314 65   8.298
      65 8.298
      65 8.298
12/12/2025 09:55:34.523 1   8.30
      1 8.30
      1 8.30
12/12/2025 09:55:29.600 4   8.291
      4 8.291
      4 8.291
12/12/2025 09:55:24.868 31   8.30
      31 8.30
      31 8.30
12/12/2025 09:55:10.377 4   8.302
      4 8.302
      4 8.302
12/12/2025 09:55:04.244 2   8.302
      2 8.302
      2 8.302
12/12/2025 09:55:01.430 1   8.302
      1 8.302
      1 8.302
12/12/2025 09:54:31.664 1   8.302
      1 8.302
      1 8.302
12/12/2025 09:52:38.427 1   8.30
      1 8.30
      1 8.30
12/12/2025 09:51:42.381 3   8.291
      3 8.291
      3 8.291
12/12/2025 09:51:00.276 78   8.289
      78 8.289
      78 8.289
12/12/2025 09:50:59.237 3   8.289
      3 8.289
      3 8.289
12/12/2025 09:50:39.524 13   8.299
      13 8.299
      13 8.299
12/12/2025 09:50:28.758 133   8.299
      133 8.299
      133 8.299
12/12/2025 09:43:03.074 3   8.299
      3 8.299
      3 8.299
12/12/2025 09:38:00.818 10   8.297
      10 8.297
      10 8.297
12/12/2025 09:36:15.130 5   8.298
      5 8.298
      5 8.298
12/12/2025 09:35:16.788 988   8.291
      988 8.291
      988 8.291
12/12/2025 09:34:42.675 63   8.291
      63 8.291
      63 8.291
12/12/2025 09:32:10.819 10   8.291
      10 8.291
      10 8.291
12/12/2025 09:32:03.857 2   8.291
      2 8.291
      2 8.291
12/12/2025 09:31:44.620 300   8.291
      300 8.291
      300 8.291
12/12/2025 09:30:40.498 1   8.30
      1 8.30
      1 8.30
12/12/2025 09:30:17.835 3   8.291
      3 8.291
      3 8.291
12/12/2025 09:30:06.307 1   8.30
      1 8.30
      1 8.30
12/12/2025 09:30:03.812 2   8.30
      2 8.30
      2 8.30
12/12/2025 09:30:02.064 3   8.30
      3 8.30
      3 8.30
12/12/2025 09:27:07.255 34   8.291
      34 8.291
      34 8.291
12/12/2025 09:25:59.328 3   8.289
      3 8.289
      3 8.289
12/12/2025 09:25:40.390 1   8.298
      1 8.298
      1 8.298
12/12/2025 09:25:37.475 1   8.298
      1 8.298
      1 8.298
12/12/2025 09:25:16.772 1   8.295
      1 8.295
      1 8.295
12/12/2025 09:25:15.054 6   8.296
      6 8.296
      6 8.296
12/12/2025 09:25:14.332 2   8.296
      2 8.296
      2 8.296
12/12/2025 09:23:54.828 20   8.298
      20 8.298
      20 8.298
12/12/2025 09:23:12.884 1   8.295
      1 8.295
      1 8.295
12/12/2025 09:22:36.268 25   8.297
      25 8.297
      25 8.297
12/12/2025 09:21:42.722 10   8.297
      10 8.297
      10 8.297
12/12/2025 09:21:29.360 3   8.289
      3 8.289
      3 8.289
12/12/2025 09:21:11.404 156   8.289
      156 8.289
      156 8.289
12/12/2025 09:21:09.546 2   8.294
      2 8.294
      2 8.294
12/12/2025 09:21:09.245 7   8.294
      7 8.294
      7 8.294
12/12/2025 09:20:48.724 11   8.297
      11 8.297
      11 8.297
12/12/2025 09:19:38.499 1   8.296
      1 8.296
      1 8.296
12/12/2025 09:19:37.922 657   8.287
      15 8.287
      657 8.287
      642 8.287
12/12/2025 09:18:59.374 3   8.287
      3 8.287
      3 8.287
12/12/2025 09:18:40.030 1   8.294
      1 8.294
      1 8.294
12/12/2025 09:18:04.601 1   8.295
      1 8.295
      1 8.295
12/12/2025 09:18:02.600 1   8.292
      1 8.292
      1 8.292
12/12/2025 09:17:40.051 1   8.295
      1 8.295
      1 8.295
12/12/2025 09:16:53.949 10   8.295
      10 8.295
      10 8.295
12/12/2025 09:15:59.923 3   8.286
      3 8.286
      3 8.286
12/12/2025 09:15:37.979 1   8.294
      1 8.294
      1 8.294
12/12/2025 09:15:09.705 1   8.298
      1 8.298
      1 8.298
12/12/2025 09:15:01.755 1   8.299
      1 8.299
      1 8.299
12/12/2025 09:14:26.755 2   8.289
      2 8.289
      2 8.289
12/12/2025 09:13:36.039 25   8.30
      25 8.30
      25 8.30
12/12/2025 09:12:29.832 3   8.288
      3 8.288
      3 8.288
12/12/2025 09:12:05.177 1   8.30
      1 8.30
      1 8.30
12/12/2025 09:08:36.997 1   8.299
      1 8.299
      1 8.299
12/12/2025 09:08:05.706 1   8.295
      1 8.295
      1 8.295
12/12/2025 09:07:08.664 1   8.297
      1 8.297
      1 8.297
12/12/2025 09:05:30.524 3   8.279
      3 8.279
      3 8.279
12/12/2025 09:05:16.506 250   8.297
      250 8.297
      250 8.297
12/12/2025 09:05:14.699 3   8.298
      3 8.298
      1 8.298
      1 8.298
      1 8.298
12/12/2025 08:48:07.256 344   8.296
      344 8.296
      344 8.296
12/12/2025 08:47:20.971 100   8.296
      100 8.296
      100 8.296
12/12/2025 08:45:59.598 13   8.297
      13 8.297
      13 8.297
12/12/2025 08:40:10.143 300   8.366
      300 8.366
      300 8.366
12/12/2025 08:33:54.756 22   8.34
      22 8.34
      22 8.34
12/12/2025 08:30:05.620 133   8.306
      133 8.306
      133 8.306
12/12/2025 08:27:12.758 2   8.343
      2 8.343
      2 8.343
12/12/2025 08:25:59.235 3   8.343
      3 8.343
      3 8.343
12/12/2025 08:23:21.552 360   8.311
      360 8.311
      360 8.311
12/12/2025 08:17:18.151 23   8.349
      23 8.349
      23 8.349
12/12/2025 08:15:48.544 1 713   8.319
      1 713 8.319
      1 713 8.319
12/12/2025 08:15:37.019 1 860   8.319
      1 860 8.319
      1 860 8.319
12/12/2025 08:15:22.381 359   8.352
      1 8.352
      358 8.352
      359 8.352
12/12/2025 08:00:21.062 2   8.356
      2 8.356
      2 8.356
12/12/2025 08:00:07.678 600   8.357
      261 8.357
      600 8.357
      22 8.357
      217 8.357
      100 8.357
12/12/2025 07:45:22.635 1 450   8.312
      1 450 8.312
      1 275 8.312
      175 8.312
12/12/2025 07:33:25.336 943   8.272
      943 8.272
      180 8.272
      763 8.272
12/12/2025 07:33:25.310 3 237   8.29
      101 8.29
      3 134 8.29
      2 8.29
      3 237 8.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM