iShsII-Gl.Clean Energy U.ETF

513

469

8.321

       

Date Time Volume Order Volume Price
13/11/2025 21:45:54.972 240   8.321
      240 8.321
      240 8.321
13/11/2025 21:39:52.803 480   8.322
      480 8.322
      480 8.322
13/11/2025 21:35:30.732 481   8.318
      481 8.318
      481 8.318
13/11/2025 21:26:57.018 40   8.303
      40 8.303
      40 8.303
13/11/2025 21:26:50.655 2   8.268
      2 8.268
      2 8.268
13/11/2025 21:26:35.914 4   8.307
      4 8.307
      4 8.307
13/11/2025 21:24:33.881 100   8.312
      100 8.312
      100 8.312
13/11/2025 21:19:59.171 300   8.275
      300 8.275
      300 8.275
13/11/2025 21:19:37.372 7   8.272
      7 8.272
      7 8.272
13/11/2025 21:18:45.581 2 250   8.27
      2 250 8.27
      2 250 8.27
13/11/2025 21:17:28.979 58   8.263
      58 8.263
      58 8.263
13/11/2025 21:13:53.565 120   8.302
      120 8.302
      120 8.302
13/11/2025 21:12:31.535 59   8.305
      59 8.305
      59 8.305
13/11/2025 21:11:21.790 750   8.303
      750 8.303
      650 8.303
      100 8.303
13/11/2025 21:04:31.575 28   8.281
      28 8.281
      28 8.281
13/11/2025 20:58:50.744 750   8.238
      750 8.238
      628 8.238
      122 8.238
13/11/2025 20:58:07.835 2 600   8.238
      2 600 8.238
      2 600 8.238
13/11/2025 20:56:37.388 25   8.276
      25 8.276
      25 8.276
13/11/2025 20:56:09.413 3   8.237
      3 8.237
      3 8.237
13/11/2025 20:56:03.879 31   8.273
      31 8.273
      31 8.273
13/11/2025 20:53:46.065 510   8.241
      510 8.241
      510 8.241
13/11/2025 20:53:03.057 250   8.284
      250 8.284
      250 8.284
13/11/2025 20:48:49.814 814   8.242
      814 8.242
      814 8.242
13/11/2025 20:48:00.956 24   8.281
      24 8.281
      24 8.281
13/11/2025 20:47:19.218 10   8.283
      10 8.283
      10 8.283
13/11/2025 20:45:58.286 500   8.249
      487 8.249
      500 8.249
      12 8.249
      1 8.249
13/11/2025 20:41:03.483 7   8.282
      7 8.282
      7 8.282
13/11/2025 20:40:20.689 1   8.286
      1 8.286
      1 8.286
13/11/2025 20:35:32.651 1   8.252
      1 8.252
      1 8.252
13/11/2025 20:33:09.247 21   8.287
      21 8.287
      21 8.287
13/11/2025 20:32:15.431 10   8.284
      10 8.284
      10 8.284
13/11/2025 20:30:58.029 15   8.283
      15 8.283
      15 8.283
13/11/2025 20:26:19.949 121   8.279
      121 8.279
      121 8.279
13/11/2025 20:20:47.357 15   8.221
      15 8.221
      15 8.221
13/11/2025 20:17:40.368 10   8.211
      10 8.211
      10 8.211
13/11/2025 20:16:55.265 125   8.191
      125 8.191
      125 8.191
13/11/2025 20:15:28.254 7   8.237
      7 8.237
      7 8.237
13/11/2025 20:13:07.667 1   8.243
      1 8.243
      1 8.243
13/11/2025 20:12:19.377 1   8.252
      1 8.252
      1 8.252
13/11/2025 20:11:41.448 5   8.22
      5 8.22
      5 8.22
13/11/2025 20:09:35.355 241   8.211
      241 8.211
      241 8.211
13/11/2025 20:07:32.707 747   8.211
      747 8.211
      747 8.211
13/11/2025 20:05:40.788 50   8.211
      50 8.211
      50 8.211
13/11/2025 20:04:18.939 1   8.246
      1 8.246
      1 8.246
13/11/2025 20:03:38.871 2   8.211
      2 8.211
      2 8.211
13/11/2025 20:03:30.525 45   8.211
      45 8.211
      45 8.211
13/11/2025 19:54:26.035 761   8.23
      761 8.23
      480 8.23
      281 8.23
13/11/2025 19:54:15.240 502   8.229
      502 8.229
      502 8.229
13/11/2025 19:54:12.453 100   8.229
      100 8.229
      100 8.229
13/11/2025 19:54:04.888 502   8.229
      502 8.229
      502 8.229
13/11/2025 19:53:55.657 10   8.247
      10 8.247
      10 8.247
13/11/2025 19:53:33.372 551   8.229
      551 8.229
      551 8.229
13/11/2025 19:53:23.031 486   8.229
      486 8.229
      486 8.229
13/11/2025 19:53:01.401 503   8.229
      503 8.229
      503 8.229
13/11/2025 19:52:51.082 506   8.229
      506 8.229
      506 8.229
13/11/2025 19:52:40.790 488   8.229
      488 8.229
      488 8.229
13/11/2025 19:52:30.474 506   8.229
      506 8.229
      506 8.229
13/11/2025 19:52:13.881 570   8.229
      570 8.229
      570 8.229
13/11/2025 19:51:12.707 200   8.257
      200 8.257
      200 8.257
13/11/2025 19:50:16.746 180   8.261
      180 8.261
      180 8.261
13/11/2025 19:49:36.021 62   8.264
      62 8.264
      62 8.264
13/11/2025 19:48:55.996 62   8.267
      62 8.267
      62 8.267
13/11/2025 19:46:26.964 60   8.266
      60 8.266
      60 8.266
13/11/2025 19:45:54.651 54   8.267
      54 8.267
      54 8.267
13/11/2025 19:44:56.506 121   8.26
      121 8.26
      121 8.26
13/11/2025 19:41:21.277 7   8.238
      7 8.238
      7 8.238
13/11/2025 19:40:52.299 1 200   8.201
      1 200 8.201
      1 200 8.201
13/11/2025 19:40:18.734 387   8.196
      338 8.196
      387 8.196
      49 8.196
13/11/2025 19:40:18.715 1 500   8.196
      1 500 8.196
      1 500 8.196
13/11/2025 19:39:18.638 250   8.236
      250 8.236
      250 8.236
13/11/2025 19:39:03.170 400   8.243
      400 8.243
      400 8.243
13/11/2025 19:38:49.724 14   8.207
      14 8.207
      14 8.207
13/11/2025 19:38:42.892 121   8.246
      121 8.246
      121 8.246
13/11/2025 19:37:32.729 113   8.218
      113 8.218
      113 8.218
13/11/2025 19:37:25.202 112   8.218
      112 8.218
      112 8.218
13/11/2025 19:37:03.473 13   8.258
      13 8.258
      13 8.258
13/11/2025 19:36:11.369 250   8.265
      250 8.265
      250 8.265
13/11/2025 19:34:40.009 3   8.226
      3 8.226
      3 8.226
13/11/2025 19:34:25.015 7   8.263
      7 8.263
      7 8.263
13/11/2025 19:33:57.753 6   8.267
      6 8.267
      6 8.267
13/11/2025 19:31:49.553 2   8.27
      2 8.27
      2 8.27
13/11/2025 19:31:06.146 1 035   8.233
      1 035 8.233
      1 035 8.233
13/11/2025 19:30:57.835 1   8.271
      1 8.271
      1 8.271
13/11/2025 19:30:33.881 7   8.231
      7 8.231
      7 8.231
13/11/2025 19:30:23.517 1   8.27
      1 8.27
      1 8.27
13/11/2025 19:28:39.290 2   8.235
      2 8.235
      2 8.235
13/11/2025 19:28:27.210 15   8.236
      15 8.236
      15 8.236
13/11/2025 19:28:07.999 3   8.275
      3 8.275
      3 8.275
13/11/2025 19:27:25.562 60   8.231
      60 8.231
      60 8.231
13/11/2025 19:27:10.435 3   8.269
      3 8.269
      3 8.269
13/11/2025 19:26:58.770 2   8.269
      2 8.269
      2 8.269
13/11/2025 19:26:57.755 20   8.231
      20 8.231
      20 8.231
13/11/2025 19:26:56.447 2   8.269
      2 8.269
      2 8.269
13/11/2025 19:26:51.709 10   8.269
      10 8.269
      10 8.269
13/11/2025 19:26:09.911 101   8.229
      101 8.229
      101 8.229
13/11/2025 19:26:09.858 192   8.229
      192 8.229
      192 8.229
13/11/2025 19:19:47.374 17   8.257
      1 8.257
      16 8.257
      17 8.257
13/11/2025 19:19:16.374 24   8.262
      24 8.262
      24 8.262
13/11/2025 19:12:43.392 1 800   8.258
      1 800 8.258
      1 800 8.258
13/11/2025 19:11:59.075 15   8.251
      15 8.251
      15 8.251
13/11/2025 19:11:38.336 986   8.253
      636 8.253
      223 8.253
      225 8.253
      225 8.253
      313 8.253
      350 8.253
13/11/2025 19:11:38.274 55   8.253
      55 8.253
      55 8.253
13/11/2025 19:09:59.740 50   8.298
      50 8.298
      50 8.298
13/11/2025 19:07:57.581 60   8.316
      60 8.316
      60 8.316
13/11/2025 19:05:27.404 50   8.322
      50 8.322
      50 8.322
13/11/2025 19:02:04.270 250   8.323
      250 8.323
      250 8.323
13/11/2025 18:58:07.770 100   8.294
      100 8.294
      100 8.294
13/11/2025 18:58:00.378 140   8.331
      140 8.331
      140 8.331
13/11/2025 18:57:48.134 100   8.293
      100 8.293
      100 8.293
13/11/2025 18:53:04.517 365   8.298
      365 8.298
      365 8.298
13/11/2025 18:47:41.487 15   8.33
      15 8.33
      15 8.33
13/11/2025 18:46:38.909 498   8.30
      498 8.30
      498 8.30
13/11/2025 18:46:38.870 300   8.299
      57 8.299
      35 8.299
      5 8.299
      15 8.299
      188 8.299
      300 8.299
13/11/2025 18:46:05.093 15   8.341
      15 8.341
      15 8.341
13/11/2025 18:42:40.714 60   8.349
      60 8.349
      60 8.349
13/11/2025 18:42:37.089 2   8.349
      2 8.349
      2 8.349
13/11/2025 18:40:29.866 500   8.349
      500 8.349
      500 8.349
13/11/2025 18:38:13.687 400   8.349
      400 8.349
      400 8.349
13/11/2025 18:32:35.494 37   8.339
      37 8.339
      37 8.339
13/11/2025 18:30:49.744 72   8.327
      72 8.327
      72 8.327
13/11/2025 18:30:41.484 36   8.349
      36 8.349
      36 8.349
13/11/2025 18:26:48.391 1   8.349
      1 8.349
      1 8.349
13/11/2025 18:26:06.537 6   8.334
      6 8.334
      6 8.334
13/11/2025 18:21:59.544 27   8.349
      27 8.349
      27 8.349
13/11/2025 18:18:17.568 10   8.359
      10 8.359
      10 8.359
13/11/2025 18:17:05.255 75   8.341
      75 8.341
      75 8.341
13/11/2025 18:13:19.126 4   8.349
      4 8.349
      4 8.349
13/11/2025 18:12:40.517 1   8.326
      1 8.326
      1 8.326
13/11/2025 18:11:45.573 160   8.349
      160 8.349
      160 8.349
13/11/2025 18:08:42.439 50   8.349
      50 8.349
      50 8.349
13/11/2025 18:07:38.233 20   8.325
      20 8.325
      20 8.325
13/11/2025 18:06:07.705 800   8.328
      800 8.328
      800 8.328
13/11/2025 18:05:52.766 265   8.349
      265 8.349
      265 8.349
13/11/2025 18:04:22.132 175   8.324
      175 8.324
      175 8.324
13/11/2025 18:04:14.901 898   8.349
      898 8.349
      898 8.349
13/11/2025 18:03:44.700 500   8.349
      500 8.349
      500 8.349
13/11/2025 18:01:59.010 60   8.349
      60 8.349
      60 8.349
13/11/2025 17:58:22.353 10   8.306
      10 8.306
      10 8.306
13/11/2025 17:57:45.376 269   8.31
      269 8.31
      269 8.31
13/11/2025 17:56:08.448 269   8.314
      269 8.314
      269 8.314
13/11/2025 17:56:00.128 30   8.319
      30 8.319
      30 8.319
13/11/2025 17:55:26.261 100   8.349
      100 8.349
      100 8.349
13/11/2025 17:54:57.024 407   8.359
      407 8.359
      407 8.359
13/11/2025 17:54:04.353 249   8.333
      249 8.333
      249 8.333
13/11/2025 17:53:45.351 25   8.332
      25 8.332
      25 8.332
13/11/2025 17:49:02.992 202   8.329
      202 8.329
      202 8.329
13/11/2025 17:46:23.753 35   8.359
      35 8.359
      35 8.359
13/11/2025 17:42:36.962 230   8.342
      230 8.342
      230 8.342
13/11/2025 17:42:10.038 3   8.309
      2 8.309
      1 8.309
      3 8.309
13/11/2025 17:41:59.166 1   8.347
      1 8.347
      1 8.347
13/11/2025 17:39:57.294 300   8.341
      300 8.341
      300 8.341
13/11/2025 17:39:40.037 1 194   8.339
      1 194 8.339
      1 194 8.339
13/11/2025 17:39:00.544 120   8.349
      120 8.349
      120 8.349
13/11/2025 17:38:05.722 473   8.333
      473 8.333
      473 8.333
13/11/2025 17:38:05.165 910   8.33
      910 8.33
      910 8.33
13/11/2025 17:37:46.177 60   8.349
      60 8.349
      60 8.349
13/11/2025 17:35:51.227 299   8.349
      299 8.349
      299 8.349
13/11/2025 17:34:36.793 32   8.334
      32 8.334
      32 8.334
13/11/2025 17:31:30.206 4   8.325
      4 8.325
      4 8.325
13/11/2025 17:31:30.127 1   8.349
      1 8.349
      1 8.349
13/11/2025 17:30:08.453 24   8.349
      24 8.349
      24 8.349
13/11/2025 17:29:09.030 10   8.349
      10 8.349
      10 8.349
13/11/2025 17:27:59.968 240   8.349
      240 8.349
      240 8.349
13/11/2025 17:27:07.062 1 500   8.353
      1 500 8.353
      1 500 8.353
13/11/2025 17:26:58.359 1   8.356
      1 8.356
      1 8.356
13/11/2025 17:26:57.541 2   8.353
      2 8.353
      2 8.353
13/11/2025 17:23:26.087 100   8.341
      100 8.341
      100 8.341
13/11/2025 17:22:28.025 6   8.321
      6 8.321
      6 8.321
13/11/2025 17:22:14.744 25   8.308
      25 8.308
      25 8.308
13/11/2025 17:22:02.264 2   8.316
      2 8.316
      2 8.316
13/11/2025 17:20:44.882 2   8.342
      2 8.342
      2 8.342
13/11/2025 17:20:00.867 50   8.34
      50 8.34
      50 8.34
13/11/2025 17:18:35.952 5   8.33
      5 8.33
      5 8.33
13/11/2025 17:18:20.514 100   8.317
      100 8.317
      100 8.317
13/11/2025 17:15:11.930 2 333   8.339
      2 333 8.339
      2 333 8.339
13/11/2025 17:15:08.676 123   8.338
      123 8.338
      123 8.338
13/11/2025 17:13:55.916 179   8.348
      179 8.348
      179 8.348
13/11/2025 17:09:56.704 550   8.344
      550 8.344
      550 8.344
13/11/2025 17:08:19.555 1   8.353
      1 8.353
      1 8.353
13/11/2025 17:08:00.934 32   8.338
      32 8.338
      32 8.338
13/11/2025 17:07:13.540 100   8.351
      100 8.351
      100 8.351
13/11/2025 17:03:22.195 1   8.36
      1 8.36
      1 8.36
13/11/2025 17:03:05.857 600   8.349
      300 8.349
      600 8.349
      300 8.349
13/11/2025 17:03:05.777 193   8.349
      193 8.349
      193 8.349
13/11/2025 17:02:09.846 3   8.353
      3 8.353
      3 8.353
13/11/2025 17:02:06.251 30   8.366
      30 8.366
      30 8.366
13/11/2025 17:01:51.528 55   8.368
      55 8.368
      55 8.368
13/11/2025 17:01:21.230 49   8.374
      49 8.374
      49 8.374
13/11/2025 16:59:44.678 3 600   8.359
      3 600 8.359
      3 600 8.359
13/11/2025 16:58:38.478 400   8.351
      399 8.351
      1 8.351
      400 8.351
13/11/2025 16:55:50.956 17   8.366
      17 8.366
      17 8.366
13/11/2025 16:55:47.900 6   8.366
      6 8.366
      6 8.366
13/11/2025 16:53:54.791 50   8.374
      50 8.374
      50 8.374
13/11/2025 16:53:42.369 1   8.366
      1 8.366
      1 8.366
13/11/2025 16:53:02.780 1   8.37
      1 8.37
      1 8.37
13/11/2025 16:51:42.297 60   8.38
      60 8.38
      60 8.38
13/11/2025 16:49:44.362 129   8.371
      129 8.371
      129 8.371
13/11/2025 16:49:43.555 550   8.371
      550 8.371
      550 8.371
13/11/2025 16:45:07.299 1 000   8.391
      1 000 8.391
      1 000 8.391
13/11/2025 16:45:07.224 62   8.40
      42 8.40
      62 8.40
      20 8.40
13/11/2025 16:43:51.778 8   8.402
      8 8.402
      8 8.402
13/11/2025 16:41:15.751 865   8.412
      865 8.412
      865 8.412
13/11/2025 16:31:23.678 20   8.447
      20 8.447
      20 8.447
13/11/2025 16:28:50.511 650   8.438
      650 8.438
      650 8.438
13/11/2025 16:28:50.466 600   8.45
      600 8.45
      600 8.45
13/11/2025 16:26:46.514 1   8.46
      1 8.46
      1 8.46
13/11/2025 16:23:10.430 81   8.47
      80 8.47
      1 8.47
      81 8.47
13/11/2025 16:18:26.423 24   8.512
      24 8.512
      24 8.512
13/11/2025 16:07:11.021 29   8.469
      29 8.469
      29 8.469
13/11/2025 16:07:02.094 1   8.474
      1 8.474
      1 8.474
13/11/2025 16:07:01.195 118   8.471
      118 8.471
      118 8.471
13/11/2025 16:03:00.203 100   8.485
      100 8.485
      100 8.485
13/11/2025 16:02:03.285 500   8.481
      485 8.481
      15 8.481
      500 8.481
13/11/2025 16:01:11.301 90   8.478
      90 8.478
      90 8.478
13/11/2025 16:00:02.398 8   8.498
      8 8.498
      8 8.498
13/11/2025 15:58:10.197 3   8.487
      3 8.487
      3 8.487
13/11/2025 15:57:36.992 29   8.495
      29 8.495
      29 8.495
13/11/2025 15:54:52.138 10   8.469
      10 8.469
      10 8.469
13/11/2025 15:53:01.852 10   8.492
      10 8.492
      10 8.492
13/11/2025 15:49:37.986 200   8.503
      200 8.503
      200 8.503
13/11/2025 15:48:52.054 175   8.496
      175 8.496
      175 8.496
13/11/2025 15:45:55.851 1   8.485
      1 8.485
      1 8.485
13/11/2025 15:45:26.225 1   8.492
      1 8.492
      1 8.492
13/11/2025 15:45:03.516 1   8.481
      1 8.481
      1 8.481
13/11/2025 15:45:02.495 2   8.481
      2 8.481
      2 8.481
13/11/2025 15:43:36.326 200   8.485
      200 8.485
      200 8.485
13/11/2025 15:42:50.557 1 000   8.48
      1 000 8.48
      1 000 8.48
13/11/2025 15:42:29.811 1 243   8.478
      1 243 8.478
      1 243 8.478
13/11/2025 15:42:29.768 200   8.49
      200 8.49
      200 8.49
13/11/2025 15:42:16.754 590   8.50
      120 8.50
      470 8.50
      590 8.50
13/11/2025 15:40:27.609 20   8.518
      20 8.518
      20 8.518
13/11/2025 15:37:54.433 200   8.525
      200 8.525
      200 8.525
13/11/2025 15:37:52.781 100   8.525
      100 8.525
      100 8.525
13/11/2025 15:36:03.622 6   8.532
      6 8.532
      6 8.532
13/11/2025 15:35:26.963 165   8.531
      165 8.531
      165 8.531
13/11/2025 15:35:10.236 1 000   8.544
      1 000 8.544
      1 000 8.544
13/11/2025 15:34:42.022 1   8.558
      1 8.558
      1 8.558
13/11/2025 15:34:41.146 116   8.558
      116 8.558
      116 8.558
13/11/2025 15:34:06.452 189   8.547
      189 8.547
      100 8.547
      89 8.547
13/11/2025 15:32:12.994 4   8.58
      4 8.58
      4 8.58
13/11/2025 15:32:12.189 580   8.575
      580 8.575
      580 8.575
13/11/2025 15:31:58.776 1 110   8.561
      50 8.561
      1 059 8.561
      1 8.561
      1 110 8.561
13/11/2025 15:31:44.480 290   8.60
      290 8.60
      290 8.60
13/11/2025 15:30:12.465 6   8.612
      6 8.612
      6 8.612
13/11/2025 15:25:49.370 8   8.619
      8 8.619
      8 8.619
13/11/2025 15:24:01.970 1   8.623
      1 8.623
      1 8.623
13/11/2025 15:21:22.944 1   8.62
      1 8.62
      1 8.62
13/11/2025 15:19:02.136 1   8.62
      1 8.62
      1 8.62
13/11/2025 15:13:23.532 70   8.614
      70 8.614
      70 8.614
13/11/2025 15:12:45.380 2   8.625
      2 8.625
      2 8.625
13/11/2025 15:12:03.125 50   8.615
      50 8.615
      50 8.615
13/11/2025 15:12:02.611 280   8.612
      280 8.612
      2 8.612
      278 8.612
13/11/2025 15:09:33.310 20   8.62
      20 8.62
      20 8.62
13/11/2025 15:05:02.684 150   8.63
      150 8.63
      150 8.63
13/11/2025 14:57:18.525 1   8.635
      1 8.635
      1 8.635
13/11/2025 14:56:55.679 292   8.623
      292 8.623
      292 8.623
13/11/2025 14:56:50.144 29   8.623
      29 8.623
      29 8.623
13/11/2025 14:56:50.104 23   8.623
      23 8.623
      8 8.623
      15 8.623
13/11/2025 14:45:16.273 12   8.639
      12 8.639
      12 8.639
13/11/2025 14:42:52.980 60   8.645
      60 8.645
      60 8.645
13/11/2025 14:42:24.717 2 250   8.63
      2 250 8.63
      2 250 8.63
13/11/2025 14:41:39.899 69   8.63
      69 8.63
      69 8.63
13/11/2025 14:37:16.598 100   8.645
      100 8.645
      100 8.645
13/11/2025 14:35:06.115 15   8.64
      15 8.64
      15 8.64
13/11/2025 14:29:51.578 116   8.661
      116 8.661
      116 8.661
13/11/2025 14:29:20.810 1 356   8.654
      1 356 8.654
      1 356 8.654
13/11/2025 14:29:01.196 190   8.662
      190 8.662
      190 8.662
13/11/2025 14:24:53.798 100   8.66
      100 8.66
      100 8.66
13/11/2025 14:21:05.002 58   8.65
      58 8.65
      58 8.65
13/11/2025 14:15:24.066 100   8.65
      100 8.65
      100 8.65
13/11/2025 14:13:41.693 34   8.659
      34 8.659
      34 8.659
13/11/2025 14:12:48.709 11   8.66
      11 8.66
      11 8.66
13/11/2025 14:10:20.959 98   8.659
      98 8.659
      98 8.659
13/11/2025 14:05:18.444 360   8.653
      360 8.653
      360 8.653
13/11/2025 14:04:25.109 395   8.652
      245 8.652
      395 8.652
      150 8.652
13/11/2025 14:02:53.791 50   8.666
      50 8.666
      50 8.666
13/11/2025 13:51:30.797 250   8.661
      250 8.661
      250 8.661
13/11/2025 13:45:22.656 74   8.662
      74 8.662
      74 8.662
13/11/2025 13:42:35.240 400   8.672
      400 8.672
      400 8.672
13/11/2025 13:40:06.443 3   8.673
      3 8.673
      3 8.673
13/11/2025 13:39:39.322 277   8.663
      277 8.663
      277 8.663
13/11/2025 13:28:27.561 350   8.663
      350 8.663
      350 8.663
13/11/2025 13:24:49.807 100   8.674
      100 8.674
      100 8.674
13/11/2025 13:21:23.897 3 000   8.673
      3 000 8.673
      3 000 8.673
13/11/2025 13:19:11.189 20   8.665
      20 8.665
      20 8.665
13/11/2025 13:10:42.110 23   8.694
      23 8.694
      23 8.694
13/11/2025 13:09:09.773 5   8.665
      5 8.665
      5 8.665
13/11/2025 13:08:19.487 838   8.665
      838 8.665
      838 8.665
13/11/2025 13:04:40.697 3   8.665
      3 8.665
      3 8.665
13/11/2025 13:04:08.995 2   8.679
      2 8.679
      2 8.679
13/11/2025 13:01:45.100 29   8.685
      29 8.685
      29 8.685
13/11/2025 13:00:03.962 2   8.669
      2 8.669
      2 8.669
13/11/2025 12:57:22.046 12   8.675
      12 8.675
      12 8.675
13/11/2025 12:52:58.705 2   8.677
      2 8.677
      2 8.677
13/11/2025 12:50:45.772 32   8.675
      32 8.675
      32 8.675
13/11/2025 12:45:51.723 1   8.673
      1 8.673
      1 8.673
13/11/2025 12:44:06.116 50   8.662
      50 8.662
      50 8.662
13/11/2025 12:43:34.031 273   8.662
      273 8.662
      273 8.662
13/11/2025 12:42:49.734 200   8.671
      200 8.671
      200 8.671
13/11/2025 12:41:27.003 50   8.671
      50 8.671
      50 8.671
13/11/2025 12:40:07.639 13   8.671
      13 8.671
      13 8.671
13/11/2025 12:35:59.023 500   8.665
      500 8.665
      500 8.665
13/11/2025 12:34:02.495 13   8.662
      13 8.662
      13 8.662
13/11/2025 12:30:27.895 35   8.675
      35 8.675
      35 8.675
13/11/2025 12:28:01.807 77   8.666
      77 8.666
      77 8.666
13/11/2025 12:23:32.178 2 040   8.666
      2 040 8.666
      2 040 8.666
13/11/2025 12:23:28.936 500   8.666
      500 8.666
      500 8.666
13/11/2025 12:17:30.654 514   8.672
      514 8.672
      514 8.672
13/11/2025 12:16:09.994 4 000   8.672
      4 000 8.672
      4 000 8.672
13/11/2025 12:15:37.946 17   8.683
      17 8.683
      17 8.683
13/11/2025 12:14:33.948 2   8.683
      2 8.683
      2 8.683
13/11/2025 12:05:50.861 700   8.671
      700 8.671
      700 8.671
13/11/2025 12:03:13.468 27   8.668
      10 8.668
      17 8.668
      27 8.668
13/11/2025 12:02:28.785 691   8.68
      691 8.68
      691 8.68
13/11/2025 11:57:47.487 1   8.666
      1 8.666
      1 8.666
13/11/2025 11:49:15.631 650   8.669
      650 8.669
      650 8.669
13/11/2025 11:46:18.618 20   8.679
      20 8.679
      20 8.679
13/11/2025 11:44:02.455 25   8.679
      25 8.679
      25 8.679
13/11/2025 11:40:18.121 60   8.67
      60 8.67
      60 8.67
13/11/2025 11:38:58.914 600   8.675
      600 8.675
      600 8.675
13/11/2025 11:38:32.974 2   8.668
      2 8.668
      2 8.668
13/11/2025 11:38:27.718 50   8.675
      50 8.675
      50 8.675
13/11/2025 11:38:25.071 20   8.675
      20 8.675
      20 8.675
13/11/2025 11:36:24.500 11   8.675
      11 8.675
      11 8.675

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM