iShsII-Gl.Clean Energy U.ETF

79

69

5.952

Date Time Volume Order Volume Price
30/04/2025 11:41:08.262 222   5.952
      222 5.952
      222 5.952
30/04/2025 11:40:41.584 70   5.953
      70 5.953
      70 5.953
30/04/2025 11:37:38.880 3   5.951
      3 5.951
      3 5.951
30/04/2025 11:22:31.203 300   5.952
      300 5.952
      300 5.952
30/04/2025 11:14:55.939 13   5.95
      13 5.95
      13 5.95
30/04/2025 11:14:35.647 259   5.955
      259 5.955
      259 5.955
30/04/2025 10:53:04.214 20   5.956
      20 5.956
      20 5.956
30/04/2025 10:41:32.488 505   5.944
      505 5.944
      505 5.944
30/04/2025 10:28:45.272 226   5.943
      226 5.943
      226 5.943
30/04/2025 10:25:45.639 80   5.941
      80 5.941
      80 5.941
30/04/2025 10:20:26.541 250   5.941
      250 5.941
      250 5.941
30/04/2025 10:15:38.577 33   5.942
      33 5.942
      33 5.942
30/04/2025 10:15:12.919 275   5.94
      275 5.94
      275 5.94
30/04/2025 10:13:42.608 17   5.939
      17 5.939
      17 5.939
30/04/2025 10:07:57.947 279   5.934
      279 5.934
      279 5.934
30/04/2025 10:05:51.763 15   5.932
      15 5.932
      15 5.932
30/04/2025 10:04:54.831 2   5.936
      2 5.936
      2 5.936
30/04/2025 10:02:17.254 4 000   5.935
      4 000 5.935
      4 000 5.935
30/04/2025 09:58:55.300 1 570   5.937
      1 570 5.937
      1 570 5.937
30/04/2025 09:55:27.432 594   5.937
      594 5.937
      594 5.937
30/04/2025 09:54:46.723 6   5.938
      6 5.938
      6 5.938
30/04/2025 09:53:25.879 200   5.938
      200 5.938
      200 5.938
30/04/2025 09:51:34.689 150   5.937
      150 5.937
      150 5.937
30/04/2025 09:51:09.974 14   5.937
      14 5.937
      14 5.937
30/04/2025 09:45:30.952 3 062   5.936
      3 062 5.936
      3 062 5.936
30/04/2025 09:44:51.749 4 000   5.936
      4 000 5.936
      4 000 5.936
30/04/2025 09:42:53.791 700   5.936
      700 5.936
      700 5.936
30/04/2025 09:41:56.027 1 000   5.936
      1 000 5.936
      1 000 5.936
30/04/2025 09:41:43.413 80   5.938
      80 5.938
      80 5.938
30/04/2025 09:38:40.153 3   5.936
      3 5.936
      3 5.936
30/04/2025 09:38:06.547 4   5.938
      4 5.938
      4 5.938
30/04/2025 09:35:31.772 9   5.94
      9 5.94
      9 5.94
30/04/2025 09:34:51.607 2   5.94
      2 5.94
      2 5.94
30/04/2025 09:32:34.276 5   5.94
      5 5.94
      5 5.94
30/04/2025 09:31:31.670 2   5.94
      2 5.94
      2 5.94
30/04/2025 09:31:23.591 2   5.937
      2 5.937
      2 5.937
30/04/2025 09:30:22.360 4   5.939
      4 5.939
      4 5.939
30/04/2025 09:30:06.052 1   5.944
      1 5.944
      1 5.944
30/04/2025 09:29:37.983 9   5.942
      9 5.942
      9 5.942
30/04/2025 09:29:03.777 7   5.943
      7 5.943
      7 5.943
30/04/2025 09:28:39.023 1   5.942
      1 5.942
      1 5.942
30/04/2025 09:25:13.958 1   5.945
      1 5.945
      1 5.945
30/04/2025 09:22:27.057 34   5.945
      34 5.945
      34 5.945
30/04/2025 09:22:11.269 2   5.944
      2 5.944
      2 5.944
30/04/2025 09:20:33.251 1   5.943
      1 5.943
      1 5.943
30/04/2025 09:20:13.834 3   5.942
      3 5.942
      3 5.942
30/04/2025 09:20:02.976 9   5.944
      9 5.944
      9 5.944
30/04/2025 09:19:41.047 3   5.945
      3 5.945
      3 5.945
30/04/2025 09:18:36.564 1   5.945
      1 5.945
      1 5.945
30/04/2025 09:18:34.774 4   5.942
      4 5.942
      4 5.942
30/04/2025 09:15:07.905 9   5.944
      9 5.944
      9 5.944
30/04/2025 09:14:30.571 36   5.945
      36 5.945
      36 5.945
30/04/2025 09:11:41.915 3   5.938
      3 5.938
      3 5.938
30/04/2025 09:11:02.062 4   5.947
      4 5.947
      4 5.947
30/04/2025 09:11:01.559 1   5.947
      1 5.947
      1 5.947
30/04/2025 09:04:05.902 1   5.949
      1 5.949
      1 5.949
30/04/2025 09:04:00.651 262   5.966
      1 5.966
      9 5.966
      262 5.966
      250 5.966
      2 5.966
30/04/2025 08:41:29.120 15   5.984
      15 5.984
      15 5.984
30/04/2025 08:41:18.016 160   5.943
      160 5.943
      160 5.943
30/04/2025 08:27:55.136 260   5.943
      260 5.943
      260 5.943
30/04/2025 08:22:31.424 25   5.943
      25 5.943
      25 5.943
30/04/2025 08:10:58.516 636   5.90
      439 5.90
      197 5.90
      636 5.90
30/04/2025 08:07:34.820 3   5.90
      3 5.90
      3 5.90
30/04/2025 08:06:53.058 4   6.039
      4 6.039
      4 6.039
30/04/2025 08:04:06.746 1   6.039
      1 6.039
      1 6.039
30/04/2025 08:00:54.750 84   6.039
      84 6.039
      84 6.039
30/04/2025 08:00:51.742 14   5.90
      14 5.90
      14 5.90
30/04/2025 08:00:46.403 73   6.039
      73 6.039
      3 6.039
      70 6.039
30/04/2025 07:36:43.984 388   5.90
      300 5.90
      85 5.90
      3 5.90
      107 5.90
      50 5.90
      1 5.90
      200 5.90
      30 5.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM