iShsII-Gl.Clean Energy U.ETF

341

309

8.792

Date Time Volume Order Volume Price
12/11/2025 21:52:00.340 71   8.792
      71 8.792
      71 8.792
12/11/2025 21:48:35.066 4   8.781
      4 8.781
      4 8.781
12/11/2025 21:42:07.911 566   8.819
      566 8.819
      566 8.819
12/11/2025 21:20:25.135 383   8.802
      383 8.802
      383 8.802
12/11/2025 21:05:40.555 500   8.786
      400 8.786
      100 8.786
      500 8.786
12/11/2025 20:58:44.809 2   8.819
      2 8.819
      2 8.819
12/11/2025 20:55:59.186 178   8.819
      178 8.819
      178 8.819
12/11/2025 20:54:45.601 2   8.819
      2 8.819
      2 8.819
12/11/2025 20:45:23.385 45   8.817
      45 8.817
      45 8.817
12/11/2025 20:40:27.313 670   8.773
      670 8.773
      670 8.773
12/11/2025 20:40:20.444 317   8.774
      250 8.774
      67 8.774
      317 8.774
12/11/2025 20:34:35.013 10   8.807
      10 8.807
      10 8.807
12/11/2025 20:34:25.482 142   8.769
      142 8.769
      142 8.769
12/11/2025 20:27:35.151 170   8.812
      170 8.812
      170 8.812
12/11/2025 20:21:22.498 10   8.814
      10 8.814
      10 8.814
12/11/2025 20:16:35.382 1   8.807
      1 8.807
      1 8.807
12/11/2025 20:14:59.294 109   8.766
      109 8.766
      109 8.766
12/11/2025 20:06:25.986 50   8.764
      50 8.764
      50 8.764
12/11/2025 19:43:01.293 336   8.771
      336 8.771
      336 8.771
12/11/2025 19:36:09.908 20   8.771
      20 8.771
      20 8.771
12/11/2025 19:29:29.150 15   8.745
      15 8.745
      15 8.745
12/11/2025 19:23:06.429 4   8.77
      4 8.77
      4 8.77
12/11/2025 19:20:49.755 169   8.732
      169 8.732
      169 8.732
12/11/2025 19:17:09.778 3   8.736
      3 8.736
      3 8.736
12/11/2025 19:16:58.621 12   8.774
      12 8.774
      12 8.774
12/11/2025 19:14:43.183 5   8.776
      5 8.776
      5 8.776
12/11/2025 19:10:59.570 8   8.772
      8 8.772
      8 8.772
12/11/2025 19:10:04.476 16   8.772
      16 8.772
      16 8.772
12/11/2025 19:07:22.205 1   8.779
      1 8.779
      1 8.779
12/11/2025 18:55:15.349 58   8.713
      58 8.713
      58 8.713
12/11/2025 18:39:49.904 3   8.77
      3 8.77
      3 8.77
12/11/2025 18:39:06.273 30   8.73
      30 8.73
      30 8.73
12/11/2025 18:23:25.971 1 000   8.709
      1 000 8.709
      1 000 8.709
12/11/2025 18:23:05.178 500   8.711
      500 8.711
      500 8.711
12/11/2025 18:17:07.880 50   8.714
      50 8.714
      50 8.714
12/11/2025 18:15:16.607 10   8.714
      10 8.714
      10 8.714
12/11/2025 18:14:10.279 12   8.751
      12 8.751
      12 8.751
12/11/2025 18:10:11.595 550   8.75
      50 8.75
      500 8.75
      550 8.75
12/11/2025 18:06:11.384 308   8.712
      308 8.712
      308 8.712
12/11/2025 17:55:06.873 15   8.696
      15 8.696
      15 8.696
12/11/2025 17:53:44.144 1   8.743
      1 8.743
      1 8.743
12/11/2025 17:53:41.748 3   8.743
      3 8.743
      3 8.743
12/11/2025 17:51:43.880 55   8.709
      55 8.709
      55 8.709
12/11/2025 17:49:51.591 602   8.699
      191 8.699
      102 8.699
      500 8.699
      53 8.699
      208 8.699
      150 8.699
12/11/2025 17:49:51.494 246   8.699
      246 8.699
      132 8.699
      114 8.699
12/11/2025 17:48:23.571 1   8.74
      1 8.74
      1 8.74
12/11/2025 17:46:52.633 21   8.755
      21 8.755
      21 8.755
12/11/2025 17:44:05.324 100   8.764
      100 8.764
      100 8.764
12/11/2025 17:40:46.281 83   8.757
      83 8.757
      78 8.757
      5 8.757
12/11/2025 17:32:38.725 2   8.761
      2 8.761
      2 8.761
12/11/2025 17:28:55.437 70   8.721
      70 8.721
      70 8.721
12/11/2025 17:28:20.542 5   8.721
      5 8.721
      5 8.721
12/11/2025 17:11:17.094 2   8.714
      2 8.714
      2 8.714
12/11/2025 17:09:49.630 71   8.715
      71 8.715
      71 8.715
12/11/2025 17:06:29.692 1 146   8.702
      1 146 8.702
      1 146 8.702
12/11/2025 17:04:58.387 58   8.71
      58 8.71
      58 8.71
12/11/2025 17:00:51.622 2   8.704
      2 8.704
      2 8.704
12/11/2025 17:00:21.268 1 200   8.716
      1 200 8.716
      1 200 8.716
12/11/2025 16:57:15.536 92   8.715
      92 8.715
      92 8.715
12/11/2025 16:55:52.079 1 155   8.701
      1 155 8.701
      1 155 8.701
12/11/2025 16:51:29.887 30   8.722
      30 8.722
      30 8.722
12/11/2025 16:48:50.412 350   8.722
      350 8.722
      350 8.722
12/11/2025 16:48:47.952 3 600   8.722
      3 600 8.722
      3 600 8.722
12/11/2025 16:46:06.943 12   8.734
      12 8.734
      12 8.734
12/11/2025 16:46:05.950 460   8.721
      460 8.721
      460 8.721
12/11/2025 16:43:49.389 11   8.729
      11 8.729
      11 8.729
12/11/2025 16:42:38.531 1   8.733
      1 8.733
      1 8.733
12/11/2025 16:42:37.762 114   8.733
      114 8.733
      114 8.733
12/11/2025 16:36:48.734 865   8.701
      865 8.701
      865 8.701
12/11/2025 16:27:13.509 200   8.741
      200 8.741
      200 8.741
12/11/2025 16:23:19.944 165   8.734
      165 8.734
      165 8.734
12/11/2025 16:19:34.279 400   8.724
      400 8.724
      400 8.724
12/11/2025 16:19:34.208 1   8.724
      1 8.724
      1 8.724
12/11/2025 16:14:40.762 3   8.731
      3 8.731
      3 8.731
12/11/2025 16:14:27.382 2   8.739
      2 8.739
      2 8.739
12/11/2025 16:14:18.046 12   8.74
      12 8.74
      12 8.74
12/11/2025 16:12:11.101 3   8.78
      3 8.78
      3 8.78
12/11/2025 16:09:45.309 12   8.769
      12 8.769
      12 8.769
12/11/2025 16:06:38.844 23   8.795
      23 8.795
      23 8.795
12/11/2025 16:02:54.128 190   8.751
      190 8.751
      190 8.751
12/11/2025 16:00:02.724 19   8.77
      19 8.77
      19 8.77
12/11/2025 15:55:38.806 150   8.756
      150 8.756
      150 8.756
12/11/2025 15:54:54.964 1   8.78
      1 8.78
      1 8.78
12/11/2025 15:54:12.057 57   8.785
      57 8.785
      57 8.785
12/11/2025 15:54:07.580 100   8.772
      100 8.772
      100 8.772
12/11/2025 15:48:41.859 1 625   8.754
      1 625 8.754
      1 625 8.754
12/11/2025 15:47:55.085 18   8.772
      18 8.772
      18 8.772
12/11/2025 15:47:18.635 1 500   8.79
      1 500 8.79
      1 500 8.79
12/11/2025 15:46:52.860 1   8.786
      1 8.786
      1 8.786
12/11/2025 15:46:44.672 135   8.80
      90 8.80
      35 8.80
      135 8.80
      10 8.80
12/11/2025 15:39:56.163 220   8.817
      220 8.817
      220 8.817
12/11/2025 15:39:10.418 238   8.804
      163 8.804
      75 8.804
      238 8.804
12/11/2025 15:38:54.955 17   8.812
      17 8.812
      17 8.812
12/11/2025 15:37:45.952 2 768   8.82
      2 768 8.82
      2 768 8.82
12/11/2025 15:36:07.404 3   8.824
      3 8.824
      3 8.824
12/11/2025 15:35:33.250 2 300   8.821
      2 300 8.821
      2 300 8.821
12/11/2025 15:35:27.404 500   8.829
      500 8.829
      500 8.829
12/11/2025 15:24:05.261 176   8.873
      176 8.873
      176 8.873
12/11/2025 15:23:33.519 3 600   8.871
      3 600 8.871
      3 600 8.871
12/11/2025 15:22:03.929 25   8.874
      25 8.874
      25 8.874
12/11/2025 15:20:10.788 3   8.865
      3 8.865
      3 8.865
12/11/2025 15:19:42.311 12   8.877
      12 8.877
      12 8.877
12/11/2025 15:12:45.632 113   8.875
      113 8.875
      113 8.875
12/11/2025 15:08:04.327 2 000   8.872
      2 000 8.872
      2 000 8.872
12/11/2025 15:02:01.522 2 012   8.867
      2 012 8.867
      2 012 8.867
12/11/2025 14:55:48.459 10   8.883
      10 8.883
      10 8.883
12/11/2025 14:54:03.091 2   8.882
      2 8.882
      2 8.882
12/11/2025 14:49:20.020 100   8.875
      100 8.875
      100 8.875
12/11/2025 14:48:57.657 3   8.875
      3 8.875
      3 8.875
12/11/2025 14:45:19.639 10   8.881
      10 8.881
      10 8.881
12/11/2025 14:41:49.197 9   8.868
      9 8.868
      9 8.868
12/11/2025 14:39:26.953 16   8.878
      16 8.878
      16 8.878
12/11/2025 14:38:52.576 2   8.878
      2 8.878
      2 8.878
12/11/2025 14:37:29.505 88   8.878
      88 8.878
      88 8.878
12/11/2025 14:37:12.121 100   8.878
      100 8.878
      100 8.878
12/11/2025 14:32:03.520 5   8.867
      5 8.867
      5 8.867
12/11/2025 14:29:32.040 24   8.867
      24 8.867
      24 8.867
12/11/2025 14:29:30.839 45   8.867
      45 8.867
      45 8.867
12/11/2025 14:26:43.560 300   8.865
      300 8.865
      300 8.865
12/11/2025 14:23:58.390 280   8.866
      280 8.866
      279 8.866
      1 8.866
12/11/2025 14:22:43.942 300   8.876
      300 8.876
      300 8.876
12/11/2025 14:14:18.034 111   8.881
      111 8.881
      111 8.881
12/11/2025 14:00:16.111 300   8.876
      300 8.876
      300 8.876
12/11/2025 13:59:27.734 12   8.876
      12 8.876
      12 8.876
12/11/2025 13:54:34.495 5   8.874
      5 8.874
      5 8.874
12/11/2025 13:53:56.800 2   8.874
      2 8.874
      2 8.874
12/11/2025 13:51:24.500 7   8.866
      7 8.866
      7 8.866
12/11/2025 13:48:06.205 100   8.871
      100 8.871
      100 8.871
12/11/2025 13:42:38.881 250   8.873
      250 8.873
      250 8.873
12/11/2025 13:39:35.209 57   8.88
      57 8.88
      57 8.88
12/11/2025 13:38:29.399 1   8.879
      1 8.879
      1 8.879
12/11/2025 13:38:28.255 5   8.879
      5 8.879
      5 8.879
12/11/2025 13:35:42.187 200   8.879
      200 8.879
      200 8.879
12/11/2025 13:32:49.356 169   8.879
      169 8.879
      169 8.879
12/11/2025 13:32:02.975 100   8.874
      100 8.874
      100 8.874
12/11/2025 13:29:15.210 600   8.871
      600 8.871
      600 8.871
12/11/2025 13:17:39.730 3   8.851
      3 8.851
      3 8.851
12/11/2025 13:17:22.677 6   8.867
      6 8.867
      6 8.867
12/11/2025 13:15:00.420 10   8.861
      10 8.861
      10 8.861
12/11/2025 13:11:30.335 1 000   8.87
      1 000 8.87
      248 8.87
      752 8.87
12/11/2025 13:08:47.975 7   8.854
      7 8.854
      7 8.854
12/11/2025 13:02:36.686 6   8.841
      6 8.841
      6 8.841
12/11/2025 13:00:23.085 2   8.85
      2 8.85
      2 8.85
12/11/2025 13:00:05.236 12   8.85
      12 8.85
      12 8.85
12/11/2025 12:55:34.475 295   8.859
      295 8.859
      295 8.859
12/11/2025 12:52:18.666 2 000   8.859
      2 000 8.859
      2 000 8.859
12/11/2025 12:50:22.112 30   8.86
      30 8.86
      30 8.86
12/11/2025 12:47:57.151 53   8.86
      53 8.86
      53 8.86
12/11/2025 12:39:50.567 1   8.863
      1 8.863
      1 8.863
12/11/2025 12:39:49.762 107   8.863
      107 8.863
      107 8.863
12/11/2025 12:33:45.952 3   8.862
      3 8.862
      3 8.862
12/11/2025 12:26:17.807 309   8.861
      309 8.861
      309 8.861
12/11/2025 12:24:47.110 350   8.868
      350 8.868
      350 8.868
12/11/2025 12:20:28.635 3 350   8.868
      3 350 8.868
      3 350 8.868
12/11/2025 12:19:31.399 1 825   8.868
      1 825 8.868
      1 825 8.868
12/11/2025 12:19:07.715 200   8.861
      200 8.861
      200 8.861
12/11/2025 12:17:20.425 2   8.866
      2 8.866
      2 8.866
12/11/2025 12:16:27.070 560   8.865
      560 8.865
      560 8.865
12/11/2025 12:16:13.744 7   8.866
      7 8.866
      7 8.866
12/11/2025 12:11:12.789 100   8.865
      100 8.865
      100 8.865
12/11/2025 12:03:15.820 2   8.856
      2 8.856
      2 8.856
12/11/2025 11:55:55.084 1   8.867
      1 8.867
      1 8.867
12/11/2025 11:55:53.986 16   8.867
      16 8.867
      16 8.867
12/11/2025 11:50:24.742 27   8.87
      27 8.87
      27 8.87
12/11/2025 11:46:27.271 281   8.865
      281 8.865
      281 8.865
12/11/2025 11:46:19.498 100   8.865
      100 8.865
      100 8.865
12/11/2025 11:42:11.383 5   8.852
      5 8.852
      5 8.852
12/11/2025 11:38:27.659 100   8.854
      100 8.854
      100 8.854
12/11/2025 11:36:55.396 103   8.869
      103 8.869
      103 8.869
12/11/2025 11:31:19.099 3 000   8.866
      3 000 8.866
      3 000 8.866
12/11/2025 11:29:01.498 22   8.87
      22 8.87
      22 8.87
12/11/2025 11:25:11.584 11   8.864
      11 8.864
      11 8.864
12/11/2025 11:24:14.041 3 500   8.871
      3 500 8.871
      3 500 8.871
12/11/2025 11:22:26.449 1   8.873
      1 8.873
      1 8.873
12/11/2025 11:21:12.533 356   8.862
      356 8.862
      356 8.862
12/11/2025 11:20:05.270 100   8.872
      100 8.872
      100 8.872
12/11/2025 11:19:25.975 35   8.869
      35 8.869
      35 8.869
12/11/2025 11:19:05.486 3 414   8.859
      3 414 8.859
      3 414 8.859
12/11/2025 11:18:50.758 2 500   8.859
      2 500 8.859
      2 500 8.859
12/11/2025 11:18:15.304 100   8.867
      100 8.867
      100 8.867
12/11/2025 11:10:44.375 57   8.866
      57 8.866
      57 8.866
12/11/2025 11:08:18.966 1   8.866
      1 8.866
      1 8.866
12/11/2025 11:08:17.914 300   8.866
      300 8.866
      300 8.866
12/11/2025 11:07:46.050 30   8.852
      30 8.852
      30 8.852
12/11/2025 10:55:33.525 225   8.87
      225 8.87
      225 8.87
12/11/2025 10:53:47.832 150   8.866
      150 8.866
      150 8.866
12/11/2025 10:51:33.652 65   8.856
      65 8.856
      65 8.856
12/11/2025 10:49:36.525 2 253   8.856
      2 232 8.856
      2 253 8.856
      21 8.856
12/11/2025 10:38:29.134 17   8.852
      17 8.852
      17 8.852
12/11/2025 10:34:34.382 218   8.854
      218 8.854
      218 8.854
12/11/2025 10:31:10.440 60   8.852
      60 8.852
      60 8.852
12/11/2025 10:31:09.383 3   8.852
      3 8.852
      3 8.852
12/11/2025 10:31:03.647 2   8.866
      2 8.866
      2 8.866
12/11/2025 10:31:02.876 53   8.854
      53 8.854
      53 8.854
12/11/2025 10:30:08.007 48   8.866
      48 8.866
      48 8.866
12/11/2025 10:26:48.232 150   8.862
      150 8.862
      150 8.862
12/11/2025 10:25:37.018 200   8.862
      200 8.862
      200 8.862
12/11/2025 10:21:52.735 633   8.86
      633 8.86
      633 8.86
12/11/2025 10:21:47.756 107   8.851
      107 8.851
      107 8.851
12/11/2025 10:21:14.596 600   8.86
      600 8.86
      600 8.86
12/11/2025 10:19:33.436 200   8.851
      200 8.851
      200 8.851
12/11/2025 10:19:18.784 90   8.851
      90 8.851
      90 8.851
12/11/2025 10:15:56.415 500   8.85
      500 8.85
      500 8.85
12/11/2025 10:12:45.123 150   8.841
      150 8.841
      150 8.841
12/11/2025 10:03:56.992 100   8.847
      100 8.847
      100 8.847
12/11/2025 09:57:00.563 11   8.834
      11 8.834
      11 8.834
12/11/2025 09:56:52.201 28   8.845
      28 8.845
      28 8.845
12/11/2025 09:55:04.562 400   8.841
      400 8.841
      400 8.841
12/11/2025 09:50:32.242 1   8.846
      1 8.846
      1 8.846
12/11/2025 09:48:50.846 11   8.839
      11 8.839
      11 8.839
12/11/2025 09:45:11.754 1   8.845
      1 8.845
      1 8.845
12/11/2025 09:45:09.142 3   8.835
      3 8.835
      3 8.835
12/11/2025 09:45:07.538 3   8.845
      3 8.845
      3 8.845
12/11/2025 09:44:37.962 1   8.845
      1 8.845
      1 8.845
12/11/2025 09:44:04.972 1   8.843
      1 8.843
      1 8.843
12/11/2025 09:44:01.431 396   8.843
      396 8.843
      396 8.843
12/11/2025 09:43:40.722 2   8.84
      2 8.84
      2 8.84
12/11/2025 09:42:11.017 1   8.844
      1 8.844
      1 8.844
12/11/2025 09:42:08.306 6   8.844
      6 8.844
      6 8.844
12/11/2025 09:38:39.138 3   8.828
      3 8.828
      3 8.828
12/11/2025 09:38:15.083 1   8.84
      1 8.84
      1 8.84
12/11/2025 09:36:23.115 685   8.831
      685 8.831
      685 8.831
12/11/2025 09:35:03.087 1   8.841
      1 8.841
      1 8.841
12/11/2025 09:34:32.110 1   8.842
      1 8.842
      1 8.842
12/11/2025 09:34:05.965 1   8.845
      1 8.845
      1 8.845
12/11/2025 09:33:32.873 600   8.847
      600 8.847
      600 8.847
12/11/2025 09:32:39.239 3   8.843
      3 8.843
      3 8.843
12/11/2025 09:32:34.720 1   8.847
      1 8.847
      1 8.847
12/11/2025 09:31:22.027 1   8.843
      1 8.843
      1 8.843
12/11/2025 09:30:40.938 2   8.849
      2 8.849
      2 8.849
12/11/2025 09:30:39.021 1   8.849
      1 8.849
      1 8.849
12/11/2025 09:30:34.240 2   8.849
      2 8.849
      2 8.849
12/11/2025 09:30:27.424 2   8.849
      2 8.849
      2 8.849
12/11/2025 09:30:25.887 1   8.849
      1 8.849
      1 8.849
12/11/2025 09:30:25.849 1   8.849
      1 8.849
      1 8.849
12/11/2025 09:30:19.732 1   8.849
      1 8.849
      1 8.849
12/11/2025 09:30:11.730 1   8.849
      1 8.849
      1 8.849
12/11/2025 09:29:47.072 150   8.849
      150 8.849
      150 8.849
12/11/2025 09:29:42.882 750   8.843
      750 8.843
      750 8.843
12/11/2025 09:28:08.112 12   8.847
      12 8.847
      12 8.847
12/11/2025 09:24:43.579 22   8.849
      22 8.849
      22 8.849
12/11/2025 09:24:37.662 1   8.849
      1 8.849
      1 8.849
12/11/2025 09:24:05.859 3   8.849
      3 8.849
      3 8.849
12/11/2025 09:23:38.995 3   8.843
      3 8.843
      3 8.843
12/11/2025 09:23:06.606 1   8.849
      1 8.849
      1 8.849
12/11/2025 09:23:03.991 17   8.849
      17 8.849
      17 8.849
12/11/2025 09:21:44.822 1   8.849
      1 8.849
      1 8.849
12/11/2025 09:21:37.383 1   8.849
      1 8.849
      1 8.849
12/11/2025 09:21:23.376 1   8.849
      1 8.849
      1 8.849
12/11/2025 09:21:22.438 58   8.849
      58 8.849
      58 8.849
12/11/2025 09:20:09.712 3   8.844
      3 8.844
      3 8.844
12/11/2025 09:19:47.058 12   8.844
      12 8.844
      12 8.844
12/11/2025 09:19:43.771 1   8.849
      1 8.849
      1 8.849
12/11/2025 09:19:18.926 1   8.849
      1 8.849
      1 8.849
12/11/2025 09:19:02.077 227   8.849
      227 8.849
      227 8.849
12/11/2025 09:18:44.331 10   8.849
      10 8.849
      10 8.849
12/11/2025 09:17:35.304 24   8.849
      24 8.849
      24 8.849
12/11/2025 09:17:14.399 1   8.849
      1 8.849
      1 8.849
12/11/2025 09:17:05.244 4   8.849
      4 8.849
      4 8.849
12/11/2025 09:16:54.194 1 300   8.838
      1 300 8.838
      1 300 8.838
12/11/2025 09:16:37.879 3   8.849
      3 8.849
      3 8.849
12/11/2025 09:14:39.092 3   8.832
      3 8.832
      3 8.832
12/11/2025 09:14:24.022 31   8.852
      31 8.852
      31 8.852
12/11/2025 09:14:13.952 6   8.848
      6 8.848
      6 8.848
12/11/2025 09:13:42.461 10   8.847
      10 8.847
      10 8.847
12/11/2025 09:13:13.391 1   8.847
      1 8.847
      1 8.847
12/11/2025 09:12:43.223 2   8.847
      2 8.847
      2 8.847
12/11/2025 09:12:09.328 3   8.836
      3 8.836
      3 8.836
12/11/2025 09:12:07.706 1   8.85
      1 8.85
      1 8.85
12/11/2025 09:12:04.789 3   8.844
      3 8.844
      3 8.844
12/11/2025 09:11:03.621 1   8.846
      1 8.846
      1 8.846
12/11/2025 09:10:09.703 1   8.848
      1 8.848
      1 8.848
12/11/2025 09:08:04.426 1   8.848
      1 8.848
      1 8.848
12/11/2025 09:07:09.100 3   8.827
      3 8.827
      3 8.827
12/11/2025 09:07:08.790 3   8.844
      3 8.844
      3 8.844
12/11/2025 09:07:05.505 565   8.844
      565 8.844
      565 8.844
12/11/2025 09:06:46.247 1   8.844
      1 8.844
      1 8.844
12/11/2025 09:06:10.837 1   8.843
      1 8.843
      1 8.843
12/11/2025 09:05:11.063 796   8.841
      76 8.841
      720 8.841
      1 8.841
      1 8.841
      1 8.841
      1 8.841
      564 8.841
      4 8.841
      224 8.841
12/11/2025 08:47:14.153 142   8.795
      142 8.795
      142 8.795
12/11/2025 08:44:30.143 95   8.802
      95 8.802
      95 8.802
12/11/2025 08:38:25.882 50   8.799
      50 8.799
      50 8.799
12/11/2025 08:38:23.633 45   8.895
      45 8.895
      45 8.895
12/11/2025 08:35:43.142 103   8.798
      103 8.798
      103 8.798
12/11/2025 08:35:09.838 3   8.80
      3 8.80
      3 8.80
12/11/2025 08:32:15.550 10   8.889
      10 8.889
      10 8.889
12/11/2025 08:32:00.320 350   8.793
      350 8.793
      350 8.793
12/11/2025 08:31:02.339 6   8.896
      6 8.896
      6 8.896
12/11/2025 08:26:17.828 280   8.89
      280 8.89
      280 8.89
12/11/2025 08:24:50.599 10   8.891
      10 8.891
      10 8.891
12/11/2025 08:19:48.137 20   8.789
      20 8.789
      20 8.789
12/11/2025 08:12:43.405 559   8.929
      559 8.929
      559 8.929
12/11/2025 08:06:13.061 3   8.929
      3 8.929
      3 8.929
12/11/2025 08:04:59.431 1   8.933
      1 8.933
      1 8.933
12/11/2025 08:04:57.924 123   8.932
      123 8.932
      123 8.932
12/11/2025 08:04:17.890 224   8.933
      224 8.933
      224 8.933
12/11/2025 08:01:35.179 454   8.922
      454 8.922
      454 8.922
12/11/2025 08:01:28.418 10   8.918
      10 8.918
      10 8.918
12/11/2025 08:00:24.040 36   8.794
      36 8.794
      36 8.794
12/11/2025 08:00:20.025 2   8.918
      2 8.918
      2 8.918
12/11/2025 08:00:16.795 12   8.918
      12 8.918
      12 8.918
12/11/2025 08:00:06.200 108   8.794
      108 8.794
      108 8.794
12/11/2025 08:00:03.078 191   8.918
      191 8.918
      191 8.918
12/11/2025 07:58:30.040 140   8.795
      140 8.795
      140 8.795
12/11/2025 07:51:56.951 10   8.926
      10 8.926
      10 8.926
12/11/2025 07:40:57.451 1 000   8.925
      10 8.925
      856 8.925
      100 8.925
      34 8.925
      1 000 8.925
12/11/2025 07:38:15.491 1 079   8.80
      1 079 8.80
      1 079 8.80
12/11/2025 07:38:13.694 396   8.799
      396 8.799
      396 8.799
12/11/2025 07:37:42.341 2 601   8.825
      264 8.825
      1 100 8.825
      9 8.825
      828 8.825
      27 8.825
      30 8.825
      5 8.825
      157 8.825
      2 382 8.825
      400 8.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM