iShsII-Gl.Clean Energy U.ETF

296

276

8.10

Date Time Volume Order Volume Price
23/12/2025 21:53:03.456 155   8.10
      155 8.10
      155 8.10
23/12/2025 21:49:43.903 69   8.10
      69 8.10
      69 8.10
23/12/2025 21:44:41.725 40   8.101
      40 8.101
      40 8.101
23/12/2025 21:39:36.935 185   8.099
      185 8.099
      185 8.099
23/12/2025 21:37:12.705 412   8.062
      412 8.062
      412 8.062
23/12/2025 21:16:39.718 455   8.102
      455 8.102
      455 8.102
23/12/2025 21:13:17.816 45   8.102
      2 8.102
      43 8.102
      45 8.102
23/12/2025 21:12:03.569 90   8.063
      90 8.063
      90 8.063
23/12/2025 21:11:53.695 25   8.099
      25 8.099
      25 8.099
23/12/2025 21:09:48.531 455   8.063
      455 8.063
      455 8.063
23/12/2025 21:00:35.466 118   8.065
      118 8.065
      118 8.065
23/12/2025 20:50:59.388 123   8.088
      123 8.088
      123 8.088
23/12/2025 20:32:08.709 1   8.091
      1 8.091
      1 8.091
23/12/2025 20:29:41.107 2   8.09
      2 8.09
      2 8.09
23/12/2025 20:07:43.618 2   8.054
      2 8.054
      2 8.054
23/12/2025 20:03:17.243 132   8.053
      132 8.053
      132 8.053
23/12/2025 19:57:53.745 3   8.083
      3 8.083
      3 8.083
23/12/2025 19:53:06.643 16   8.083
      16 8.083
      16 8.083
23/12/2025 19:50:57.672 418   8.049
      418 8.049
      418 8.049
23/12/2025 19:28:30.564 1 000   8.061
      1 000 8.061
      1 000 8.061
23/12/2025 19:14:23.011 2   8.057
      2 8.057
      2 8.057
23/12/2025 19:05:37.070 1   8.085
      1 8.085
      1 8.085
23/12/2025 19:05:20.878 4   8.047
      4 8.047
      4 8.047
23/12/2025 18:59:50.575 3   8.08
      3 8.08
      3 8.08
23/12/2025 18:56:19.214 91   8.047
      91 8.047
      91 8.047
23/12/2025 18:54:13.355 8   8.086
      8 8.086
      8 8.086
23/12/2025 18:41:22.606 10   8.057
      10 8.057
      10 8.057
23/12/2025 18:40:09.548 790   8.095
      790 8.095
      790 8.095
23/12/2025 18:39:44.447 1   8.095
      1 8.095
      1 8.095
23/12/2025 18:39:44.076 790   8.058
      790 8.058
      790 8.058
23/12/2025 18:39:43.506 12   8.095
      12 8.095
      12 8.095
23/12/2025 18:39:21.567 143   8.059
      143 8.059
      143 8.059
23/12/2025 18:23:42.705 201   8.048
      201 8.048
      201 8.048
23/12/2025 18:11:00.625 31   8.09
      31 8.09
      31 8.09
23/12/2025 18:10:44.976 180   8.053
      180 8.053
      180 8.053
23/12/2025 18:02:22.011 427   8.058
      427 8.058
      427 8.058
23/12/2025 17:53:49.407 1 350   8.038
      1 200 8.038
      150 8.038
      1 350 8.038
23/12/2025 17:49:04.794 200   8.03
      200 8.03
      200 8.03
23/12/2025 17:45:47.608 1 119   8.035
      1 119 8.035
      1 119 8.035
23/12/2025 17:39:58.335 22   8.03
      22 8.03
      22 8.03
23/12/2025 17:39:43.605 13   8.03
      13 8.03
      13 8.03
23/12/2025 17:36:33.385 1 000   8.03
      1 000 8.03
      1 000 8.03
23/12/2025 17:25:54.831 23   8.053
      23 8.053
      23 8.053
23/12/2025 17:25:14.725 16   8.062
      16 8.062
      16 8.062
23/12/2025 17:22:07.049 1 752   8.049
      1 752 8.049
      1 752 8.049
23/12/2025 17:21:40.744 60   8.06
      60 8.06
      60 8.06
23/12/2025 17:15:27.675 3   8.042
      3 8.042
      3 8.042
23/12/2025 17:14:59.088 2   8.05
      2 8.05
      2 8.05
23/12/2025 17:14:09.975 1   8.047
      1 8.047
      1 8.047
23/12/2025 17:12:33.058 6   8.055
      6 8.055
      6 8.055
23/12/2025 17:12:31.479 8   8.055
      8 8.055
      8 8.055
23/12/2025 17:08:25.871 25   8.055
      25 8.055
      25 8.055
23/12/2025 17:07:58.539 100   8.06
      100 8.06
      100 8.06
23/12/2025 16:59:45.466 7   8.079
      7 8.079
      7 8.079
23/12/2025 16:58:14.034 111   8.077
      111 8.077
      111 8.077
23/12/2025 16:54:41.260 16   8.061
      16 8.061
      16 8.061
23/12/2025 16:54:29.366 3   8.061
      3 8.061
      3 8.061
23/12/2025 16:54:07.930 2   8.063
      2 8.063
      2 8.063
23/12/2025 16:52:03.397 101   8.073
      101 8.073
      101 8.073
23/12/2025 16:48:04.614 103   8.067
      103 8.067
      103 8.067
23/12/2025 16:42:42.853 1   8.089
      1 8.089
      1 8.089
23/12/2025 16:37:51.529 62   8.083
      62 8.083
      62 8.083
23/12/2025 16:36:26.525 3   8.072
      3 8.072
      3 8.072
23/12/2025 16:36:18.099 1   8.079
      1 8.079
      1 8.079
23/12/2025 16:31:25.640 1   8.077
      1 8.077
      1 8.077
23/12/2025 16:30:09.060 50   8.069
      50 8.069
      50 8.069
23/12/2025 16:27:51.222 40   8.078
      40 8.078
      40 8.078
23/12/2025 16:26:50.564 6   8.082
      6 8.082
      6 8.082
23/12/2025 16:25:04.708 12   8.079
      12 8.079
      12 8.079
23/12/2025 16:24:23.593 300   8.079
      300 8.079
      300 8.079
23/12/2025 16:24:20.955 306   8.079
      306 8.079
      306 8.079
23/12/2025 16:22:22.082 1   8.081
      1 8.081
      1 8.081
23/12/2025 16:14:29.277 24   8.058
      24 8.058
      24 8.058
23/12/2025 16:10:45.680 1 059   8.065
      1 059 8.065
      1 059 8.065
23/12/2025 16:09:25.271 10   8.058
      10 8.058
      10 8.058
23/12/2025 16:07:03.893 1   8.057
      1 8.057
      1 8.057
23/12/2025 16:06:38.246 30   8.058
      30 8.058
      30 8.058
23/12/2025 16:03:54.926 11   8.071
      11 8.071
      11 8.071
23/12/2025 16:02:15.594 5   8.088
      5 8.088
      5 8.088
23/12/2025 16:00:00.403 33   8.082
      33 8.082
      33 8.082
23/12/2025 15:59:00.890 500   8.082
      500 8.082
      500 8.082
23/12/2025 15:56:09.038 1 400   8.091
      1 400 8.091
      1 400 8.091
23/12/2025 15:55:41.676 20   8.10
      20 8.10
      20 8.10
23/12/2025 15:51:00.507 3   8.109
      3 8.109
      3 8.109
23/12/2025 15:50:26.934 110   8.104
      110 8.104
      110 8.104
23/12/2025 15:48:40.100 20   8.103
      20 8.103
      20 8.103
23/12/2025 15:46:08.638 3   8.108
      3 8.108
      3 8.108
23/12/2025 15:44:38.546 25   8.112
      25 8.112
      25 8.112
23/12/2025 15:43:00.606 1 053   8.111
      1 053 8.111
      1 053 8.111
23/12/2025 15:42:50.999 10   8.117
      10 8.117
      10 8.117
23/12/2025 15:40:15.590 3   8.106
      3 8.106
      3 8.106
23/12/2025 15:38:48.745 93   8.107
      93 8.107
      93 8.107
23/12/2025 15:38:30.735 1   8.107
      1 8.107
      1 8.107
23/12/2025 15:38:23.029 9   8.095
      9 8.095
      9 8.095
23/12/2025 15:36:14.682 7 174   8.119
      7 174 8.119
      7 174 8.119
23/12/2025 15:36:09.360 12   8.119
      12 8.119
      12 8.119
23/12/2025 15:26:34.794 89   8.116
      89 8.116
      89 8.116
23/12/2025 15:23:00.830 15   8.118
      15 8.118
      15 8.118
23/12/2025 15:21:21.749 22   8.118
      22 8.118
      22 8.118
23/12/2025 15:19:38.271 10   8.118
      10 8.118
      10 8.118
23/12/2025 15:17:54.775 220   8.111
      220 8.111
      220 8.111
23/12/2025 15:13:28.176 124   8.121
      124 8.121
      124 8.121
23/12/2025 15:08:53.226 906   8.111
      906 8.111
      906 8.111
23/12/2025 14:44:17.205 120   8.104
      120 8.104
      120 8.104
23/12/2025 14:43:48.321 7   8.108
      7 8.108
      7 8.108
23/12/2025 14:41:37.263 10   8.11
      10 8.11
      10 8.11
23/12/2025 14:40:39.110 65   8.111
      65 8.111
      65 8.111
23/12/2025 14:34:50.463 6   8.122
      6 8.122
      6 8.122
23/12/2025 14:29:29.398 89   8.115
      89 8.115
      89 8.115
23/12/2025 14:25:15.978 50   8.115
      50 8.115
      50 8.115
23/12/2025 14:24:32.155 120   8.122
      120 8.122
      120 8.122
23/12/2025 14:22:24.547 4   8.122
      4 8.122
      4 8.122
23/12/2025 14:02:43.736 600   8.117
      600 8.117
      600 8.117
23/12/2025 13:57:58.163 3   8.115
      3 8.115
      3 8.115
23/12/2025 13:57:35.837 4   8.118
      4 8.118
      4 8.118
23/12/2025 13:49:46.761 10   8.116
      10 8.116
      10 8.116
23/12/2025 13:47:07.928 1 000   8.118
      1 000 8.118
      1 000 8.118
23/12/2025 13:39:32.428 1   8.111
      1 8.111
      1 8.111
23/12/2025 13:38:22.046 50   8.111
      50 8.111
      50 8.111
23/12/2025 13:32:16.085 1   8.111
      1 8.111
      1 8.111
23/12/2025 13:30:43.556 900   8.109
      900 8.109
      900 8.109
23/12/2025 13:29:28.093 5   8.113
      5 8.113
      5 8.113
23/12/2025 13:26:32.500 830   8.115
      830 8.115
      830 8.115
23/12/2025 13:21:53.267 1 317   8.115
      1 317 8.115
      1 317 8.115
23/12/2025 13:21:03.891 125   8.115
      125 8.115
      125 8.115
23/12/2025 13:17:51.624 37   8.117
      37 8.117
      37 8.117
23/12/2025 13:17:19.392 13   8.117
      13 8.117
      13 8.117
23/12/2025 13:17:02.862 209   8.115
      209 8.115
      209 8.115
23/12/2025 13:06:28.357 62   8.117
      62 8.117
      62 8.117
23/12/2025 12:59:31.161 189   8.113
      189 8.113
      189 8.113
23/12/2025 12:55:49.949 400   8.116
      400 8.116
      400 8.116
23/12/2025 12:55:39.002 10   8.115
      10 8.115
      10 8.115
23/12/2025 12:50:59.676 17   8.117
      17 8.117
      17 8.117
23/12/2025 12:48:21.880 100   8.117
      100 8.117
      100 8.117
23/12/2025 12:43:27.389 1 300   8.118
      1 300 8.118
      1 300 8.118
23/12/2025 12:38:46.205 20   8.117
      20 8.117
      20 8.117
23/12/2025 12:37:50.534 63   8.117
      63 8.117
      63 8.117
23/12/2025 12:36:11.977 10   8.118
      10 8.118
      10 8.118
23/12/2025 12:34:37.001 500   8.117
      500 8.117
      500 8.117
23/12/2025 12:32:55.488 250   8.115
      250 8.115
      250 8.115
23/12/2025 12:29:52.844 261   8.116
      261 8.116
      261 8.116
23/12/2025 12:24:17.234 1   8.12
      1 8.12
      1 8.12
23/12/2025 12:21:15.793 417   8.119
      417 8.119
      417 8.119
23/12/2025 12:17:46.543 146   8.119
      146 8.119
      146 8.119
23/12/2025 12:13:13.199 143   8.119
      143 8.119
      143 8.119
23/12/2025 12:11:40.471 615   8.122
      615 8.122
      615 8.122
23/12/2025 11:59:28.245 163   8.112
      163 8.112
      163 8.112
23/12/2025 11:55:44.875 20   8.114
      20 8.114
      20 8.114
23/12/2025 11:48:58.024 375   8.112
      375 8.112
      375 8.112
23/12/2025 11:46:35.249 650   8.113
      650 8.113
      650 8.113
23/12/2025 11:44:16.338 13   8.113
      13 8.113
      13 8.113
23/12/2025 11:43:49.974 208   8.113
      208 8.113
      208 8.113
23/12/2025 11:41:55.366 18   8.117
      18 8.117
      18 8.117
23/12/2025 11:31:06.364 459   8.116
      459 8.116
      459 8.116
23/12/2025 11:30:44.389 492   8.116
      492 8.116
      492 8.116
23/12/2025 11:26:03.314 1 009   8.12
      1 009 8.12
      1 009 8.12
23/12/2025 11:25:22.374 1 009   8.117
      1 009 8.117
      1 009 8.117
23/12/2025 11:25:15.494 33   8.117
      33 8.117
      33 8.117
23/12/2025 11:24:09.346 25   8.12
      25 8.12
      25 8.12
23/12/2025 11:23:25.865 10   8.12
      10 8.12
      10 8.12
23/12/2025 11:20:54.978 173   8.114
      50 8.114
      173 8.114
      123 8.114
23/12/2025 11:20:23.296 2   8.117
      2 8.117
      2 8.117
23/12/2025 11:16:25.579 245   8.116
      245 8.116
      245 8.116
23/12/2025 11:14:09.828 48   8.12
      48 8.12
      48 8.12
23/12/2025 11:12:32.972 20   8.123
      20 8.123
      20 8.123
23/12/2025 11:05:42.079 1   8.121
      1 8.121
      1 8.121
23/12/2025 11:00:12.972 42   8.117
      42 8.117
      42 8.117
23/12/2025 10:59:12.342 620   8.12
      620 8.12
      620 8.12
23/12/2025 10:58:16.396 3   8.12
      3 8.12
      3 8.12
23/12/2025 10:53:54.013 615   8.12
      615 8.12
      615 8.12
23/12/2025 10:49:57.319 123   8.126
      123 8.126
      123 8.126
23/12/2025 10:49:46.159 500   8.126
      500 8.126
      500 8.126
23/12/2025 10:44:59.007 1 100   8.121
      1 100 8.121
      1 100 8.121
23/12/2025 10:39:06.207 395   8.122
      395 8.122
      395 8.122
23/12/2025 10:34:56.357 40   8.115
      40 8.115
      40 8.115
23/12/2025 10:34:38.188 24   8.121
      24 8.121
      24 8.121
23/12/2025 10:34:13.007 232   8.115
      232 8.115
      232 8.115
23/12/2025 10:33:00.938 705   8.115
      705 8.115
      705 8.115
23/12/2025 10:31:53.416 30   8.123
      30 8.123
      30 8.123
23/12/2025 10:28:13.515 24   8.122
      24 8.122
      24 8.122
23/12/2025 10:25:38.199 62   8.117
      62 8.117
      62 8.117
23/12/2025 10:19:51.378 800   8.112
      800 8.112
      800 8.112
23/12/2025 10:15:56.502 1 300   8.109
      1 300 8.109
      1 300 8.109
23/12/2025 10:14:52.706 1 165   8.104
      1 165 8.104
      1 165 8.104
23/12/2025 10:09:35.217 180   8.11
      180 8.11
      180 8.11
23/12/2025 10:09:10.029 150   8.11
      150 8.11
      150 8.11
23/12/2025 10:02:10.263 3   8.119
      3 8.119
      3 8.119
23/12/2025 10:01:24.584 64   8.119
      64 8.119
      64 8.119
23/12/2025 10:00:32.397 1   8.115
      1 8.115
      1 8.115
23/12/2025 10:00:31.944 2   8.115
      2 8.115
      2 8.115
23/12/2025 09:58:08.987 2   8.119
      2 8.119
      2 8.119
23/12/2025 09:57:45.371 10   8.115
      10 8.115
      10 8.115
23/12/2025 09:55:27.581 3   8.118
      3 8.118
      3 8.118
23/12/2025 09:55:02.515 1   8.122
      1 8.122
      1 8.122
23/12/2025 09:52:43.123 644   8.121
      644 8.121
      644 8.121
23/12/2025 09:51:34.312 628   8.118
      628 8.118
      628 8.118
23/12/2025 09:51:03.674 360   8.118
      360 8.118
      360 8.118
23/12/2025 09:50:34.850 1   8.122
      1 8.122
      1 8.122
23/12/2025 09:49:43.232 31   8.122
      31 8.122
      31 8.122
23/12/2025 09:49:07.218 1   8.122
      1 8.122
      1 8.122
23/12/2025 09:48:34.210 1   8.124
      1 8.124
      1 8.124
23/12/2025 09:48:10.061 2   8.124
      2 8.124
      2 8.124
23/12/2025 09:47:36.043 497   8.121
      497 8.121
      497 8.121
23/12/2025 09:44:56.691 3   8.118
      3 8.118
      3 8.118
23/12/2025 09:44:35.757 1   8.119
      1 8.119
      1 8.119
23/12/2025 09:44:23.567 40   8.118
      40 8.118
      40 8.118
23/12/2025 09:43:36.099 4   8.119
      4 8.119
      4 8.119
23/12/2025 09:43:05.590 2   8.119
      2 8.119
      2 8.119
23/12/2025 09:42:32.291 1   8.121
      1 8.121
      1 8.121
23/12/2025 09:42:27.762 3   8.115
      3 8.115
      3 8.115
23/12/2025 09:42:12.213 246   8.115
      246 8.115
      246 8.115
23/12/2025 09:42:02.811 1   8.119
      1 8.119
      1 8.119
23/12/2025 09:41:12.992 150   8.121
      150 8.121
      150 8.121
23/12/2025 09:40:35.163 1   8.121
      1 8.121
      1 8.121
23/12/2025 09:40:06.887 1   8.121
      1 8.121
      1 8.121
23/12/2025 09:40:04.786 3   8.121
      3 8.121
      3 8.121
23/12/2025 09:37:02.503 3   8.121
      3 8.121
      3 8.121
23/12/2025 09:36:43.070 95   8.115
      95 8.115
      95 8.115
23/12/2025 09:34:56.940 3   8.115
      3 8.115
      3 8.115
23/12/2025 09:34:41.024 1   8.119
      1 8.119
      1 8.119
23/12/2025 09:33:04.034 628   8.119
      628 8.119
      628 8.119
23/12/2025 09:32:05.076 1   8.119
      1 8.119
      1 8.119
23/12/2025 09:31:40.217 1   8.125
      1 8.125
      1 8.125
23/12/2025 09:31:34.505 1   8.125
      1 8.125
      1 8.125
23/12/2025 09:30:28.353 484   8.125
      484 8.125
      484 8.125
23/12/2025 09:30:15.575 1   8.125
      1 8.125
      1 8.125
23/12/2025 09:30:10.312 1 489   8.125
      1 489 8.125
      1 489 8.125
23/12/2025 09:30:08.360 1   8.125
      1 8.125
      1 8.125
23/12/2025 09:29:28.017 3   8.114
      3 8.114
      3 8.114
23/12/2025 09:29:10.004 1   8.125
      1 8.125
      1 8.125
23/12/2025 09:28:37.389 1   8.122
      1 8.122
      1 8.122
23/12/2025 09:28:32.865 1   8.122
      1 8.122
      1 8.122
23/12/2025 09:27:57.545 40   8.122
      40 8.122
      40 8.122
23/12/2025 09:27:37.829 1   8.121
      1 8.121
      1 8.121
23/12/2025 09:27:15.700 1 000   8.114
      1 000 8.114
      1 000 8.114
23/12/2025 09:26:58.396 3   8.114
      3 8.114
      3 8.114
23/12/2025 09:26:33.344 1   8.121
      1 8.121
      1 8.121
23/12/2025 09:25:56.708 17   8.12
      17 8.12
      17 8.12
23/12/2025 09:25:20.760 1   8.12
      1 8.12
      1 8.12
23/12/2025 09:25:04.899 1   8.12
      1 8.12
      1 8.12
23/12/2025 09:23:37.756 1   8.12
      1 8.12
      1 8.12
23/12/2025 09:23:11.654 4   8.116
      4 8.116
      4 8.116
23/12/2025 09:23:08.983 1   8.121
      1 8.121
      1 8.121
23/12/2025 09:22:02.981 2   8.121
      2 8.121
      2 8.121
23/12/2025 09:21:43.468 12   8.121
      12 8.121
      12 8.121
23/12/2025 09:21:32.099 1   8.121
      1 8.121
      1 8.121
23/12/2025 09:21:18.702 1   8.116
      1 8.116
      1 8.116
23/12/2025 09:18:39.636 1   8.123
      1 8.123
      1 8.123
23/12/2025 09:13:27.305 3   8.118
      3 8.118
      3 8.118
23/12/2025 09:13:06.976 1   8.119
      1 8.119
      1 8.119
23/12/2025 09:11:40.044 4   8.119
      4 8.119
      4 8.119
23/12/2025 09:07:08.989 4   8.118
      4 8.118
      4 8.118
23/12/2025 09:05:27.171 6   8.111
      6 8.111
      6 8.111
23/12/2025 09:05:11.986 1   8.115
      1 8.115
      1 8.115
23/12/2025 09:05:05.668 849   8.114
      817 8.114
      400 8.114
      449 8.114
      2 8.114
      2 8.114
      1 8.114
      1 8.114
      1 8.114
      2 8.114
      13 8.114
      10 8.114
23/12/2025 08:54:41.204 123   8.148
      123 8.148
      123 8.148
23/12/2025 08:52:07.860 3   8.146
      3 8.146
      3 8.146
23/12/2025 08:45:50.185 1   8.148
      1 8.148
      1 8.148
23/12/2025 08:45:49.239 18   8.148
      18 8.148
      18 8.148
23/12/2025 08:39:47.932 2   8.153
      2 8.153
      2 8.153
23/12/2025 08:36:50.739 119   8.154
      119 8.154
      119 8.154
23/12/2025 08:36:25.427 130   8.118
      130 8.118
      130 8.118
23/12/2025 08:33:17.502 3   8.12
      3 8.12
      3 8.12
23/12/2025 08:22:27.826 307   8.121
      307 8.121
      307 8.121
23/12/2025 08:19:39.345 8   8.157
      8 8.157
      8 8.157
23/12/2025 08:16:35.050 1   8.162
      1 8.162
      1 8.162
23/12/2025 08:16:21.670 2   8.125
      2 8.125
      2 8.125
23/12/2025 08:10:12.505 8   8.178
      8 8.178
      8 8.178
23/12/2025 08:06:26.965 3   8.115
      3 8.115
      3 8.115
23/12/2025 08:06:09.472 19   8.174
      19 8.174
      19 8.174
23/12/2025 08:01:53.449 4   8.117
      4 8.117
      4 8.117
23/12/2025 08:00:07.038 539   8.114
      539 8.114
      539 8.114
23/12/2025 08:00:02.200 11   8.171
      11 8.171
      11 8.171
23/12/2025 07:45:41.641 37   8.114
      37 8.114
      37 8.114
23/12/2025 07:32:07.149 100   8.125
      100 8.125
      100 8.125
23/12/2025 07:32:06.740 1 215   8.125
      8 8.125
      1 8.125
      80 8.125
      2 8.125
      1 8.125
      1 8.125
      1 8.125
      100 8.125
      200 8.125
      925 8.125
      1 111 8.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM