iShsII-Gl.Clean Energy U.ETF

71

68

7.101

Date Time Volume Order Volume Price
20/08/2025 10:41:33.566 10   7.101
      10 7.101
      10 7.101
20/08/2025 10:36:24.220 7   7.10
      7 7.10
      7 7.10
20/08/2025 10:26:48.886 42   7.096
      42 7.096
      42 7.096
20/08/2025 10:21:04.994 472   7.096
      472 7.096
      472 7.096
20/08/2025 10:19:55.093 122   7.096
      122 7.096
      122 7.096
20/08/2025 10:19:41.383 563   7.096
      563 7.096
      563 7.096
20/08/2025 10:18:57.059 212   7.096
      212 7.096
      212 7.096
20/08/2025 10:18:02.606 26   7.096
      26 7.096
      26 7.096
20/08/2025 09:52:15.876 43   7.094
      43 7.094
      43 7.094
20/08/2025 09:39:31.855 1   7.094
      1 7.094
      1 7.094
20/08/2025 09:37:07.529 1   7.094
      1 7.094
      1 7.094
20/08/2025 09:36:07.457 1   7.094
      1 7.094
      1 7.094
20/08/2025 09:36:01.220 3   7.092
      3 7.092
      3 7.092
20/08/2025 09:35:33.445 1   7.094
      1 7.094
      1 7.094
20/08/2025 09:34:44.365 5   7.094
      5 7.094
      5 7.094
20/08/2025 09:34:43.460 3   7.094
      3 7.094
      3 7.094
20/08/2025 09:34:38.458 60   7.094
      60 7.094
      60 7.094
20/08/2025 09:34:05.539 8   7.094
      8 7.094
      8 7.094
20/08/2025 09:33:09.625 3   7.091
      3 7.091
      3 7.091
20/08/2025 09:32:39.245 8   7.092
      8 7.092
      8 7.092
20/08/2025 09:31:29.189 24   7.091
      24 7.091
      24 7.091
20/08/2025 09:31:10.698 5   7.091
      5 7.091
      5 7.091
20/08/2025 09:30:20.871 1   7.094
      1 7.094
      1 7.094
20/08/2025 09:30:19.414 1   7.094
      1 7.094
      1 7.094
20/08/2025 09:30:18.536 1   7.094
      1 7.094
      1 7.094
20/08/2025 09:29:02.049 1   7.094
      1 7.094
      1 7.094
20/08/2025 09:27:34.055 2   7.094
      2 7.094
      2 7.094
20/08/2025 09:25:36.442 2   7.093
      2 7.093
      2 7.093
20/08/2025 09:24:49.414 52   7.093
      52 7.093
      52 7.093
20/08/2025 09:24:48.268 5   7.088
      5 7.088
      5 7.088
20/08/2025 09:24:35.486 1   7.093
      1 7.093
      1 7.093
20/08/2025 09:24:34.377 1   7.093
      1 7.093
      1 7.093
20/08/2025 09:24:34.076 5   7.093
      5 7.093
      5 7.093
20/08/2025 09:23:06.152 3   7.093
      3 7.093
      3 7.093
20/08/2025 09:20:45.937 2   7.094
      2 7.094
      2 7.094
20/08/2025 09:20:06.908 1   7.094
      1 7.094
      1 7.094
20/08/2025 09:18:08.618 1   7.094
      1 7.094
      1 7.094
20/08/2025 09:17:12.952 992   7.094
      992 7.094
      992 7.094
20/08/2025 09:16:52.555 4   7.094
      4 7.094
      4 7.094
20/08/2025 09:16:36.258 1   7.097
      1 7.097
      1 7.097
20/08/2025 09:16:35.513 1   7.097
      1 7.097
      1 7.097
20/08/2025 09:16:12.421 1   7.098
      1 7.098
      1 7.098
20/08/2025 09:16:08.702 1   7.097
      1 7.097
      1 7.097
20/08/2025 09:14:10.622 1   7.099
      1 7.099
      1 7.099
20/08/2025 09:14:09.013 1   7.099
      1 7.099
      1 7.099
20/08/2025 09:11:32.296 1   7.099
      1 7.099
      1 7.099
20/08/2025 09:09:54.429 3   7.096
      3 7.096
      3 7.096
20/08/2025 09:09:39.947 15   7.099
      15 7.099
      15 7.099
20/08/2025 09:09:09.477 8   7.095
      8 7.095
      8 7.095
20/08/2025 09:08:06.384 2   7.099
      2 7.099
      2 7.099
20/08/2025 09:05:03.502 35   7.094
      35 7.094
      35 7.094
20/08/2025 09:04:43.023 1   7.108
      1 7.108
      1 7.108
20/08/2025 09:04:21.609 1 410   7.105
      768 7.105
      517 7.105
      125 7.105
      1 410 7.105
20/08/2025 08:47:11.220 250   7.069
      250 7.069
      250 7.069
20/08/2025 08:46:34.980 465   7.066
      465 7.066
      465 7.066
20/08/2025 08:44:25.676 30   7.069
      30 7.069
      30 7.069
20/08/2025 08:39:49.228 60   7.069
      60 7.069
      60 7.069
20/08/2025 08:39:10.406 600   7.069
      600 7.069
      600 7.069
20/08/2025 08:38:07.293 31   7.068
      31 7.068
      31 7.068
20/08/2025 08:30:16.972 27   7.067
      27 7.067
      27 7.067
20/08/2025 08:03:46.112 29   7.109
      29 7.109
      29 7.109
20/08/2025 08:01:11.909 3   7.067
      3 7.067
      3 7.067
20/08/2025 08:00:40.633 39   7.067
      39 7.067
      39 7.067
20/08/2025 08:00:38.020 2   7.114
      2 7.114
      2 7.114
20/08/2025 08:00:31.985 2   7.114
      2 7.114
      2 7.114
20/08/2025 08:00:30.576 4   7.114
      4 7.114
      4 7.114
20/08/2025 07:37:23.980 152   7.054
      152 7.054
      152 7.054
20/08/2025 07:35:20.872 48   7.055
      2 7.055
      6 7.055
      46 7.055
      42 7.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM