iShsII-Gl.Clean Energy U.ETF

537

466

8.785

       

Date Time Volume Order Volume Price
07/11/2025 21:53:31.280 300   8.785
      300 8.785
      300 8.785
07/11/2025 21:37:00.011 160   8.752
      160 8.752
      160 8.752
07/11/2025 21:29:21.187 110   8.771
      110 8.771
      110 8.771
07/11/2025 21:20:45.018 134   8.739
      134 8.739
      134 8.739
07/11/2025 21:16:24.729 90   8.803
      90 8.803
      90 8.803
07/11/2025 21:14:30.614 256   8.772
      256 8.772
      255 8.772
      1 8.772
07/11/2025 21:14:00.277 6   8.813
      6 8.813
      6 8.813
07/11/2025 21:11:40.282 160   8.802
      160 8.802
      160 8.802
07/11/2025 21:08:04.413 1 099   8.802
      804 8.802
      1 099 8.802
      145 8.802
      150 8.802
07/11/2025 21:01:28.290 1 200   8.774
      1 200 8.774
      1 200 8.774
07/11/2025 20:55:56.616 50   8.778
      50 8.778
      50 8.778
07/11/2025 20:48:28.538 500   8.758
      500 8.758
      500 8.758
07/11/2025 20:48:21.229 50   8.757
      50 8.757
      50 8.757
07/11/2025 20:47:57.229 1 720   8.755
      1 720 8.755
      1 720 8.755
07/11/2025 20:42:02.031 376   8.72
      10 8.72
      366 8.72
      376 8.72
07/11/2025 20:33:55.576 582   8.70
      582 8.70
      200 8.70
      382 8.70
07/11/2025 20:23:38.551 130   8.671
      130 8.671
      130 8.671
07/11/2025 20:19:56.231 80   8.69
      80 8.69
      80 8.69
07/11/2025 20:13:56.995 150   8.699
      150 8.699
      150 8.699
07/11/2025 20:07:32.601 200   8.646
      200 8.646
      200 8.646
07/11/2025 20:06:41.125 196   8.64
      196 8.64
      196 8.64
07/11/2025 20:01:38.823 570   8.688
      570 8.688
      570 8.688
07/11/2025 19:57:39.653 50   8.688
      50 8.688
      50 8.688
07/11/2025 19:55:08.369 3   8.638
      3 8.638
      3 8.638
07/11/2025 19:54:46.637 2   8.672
      2 8.672
      2 8.672
07/11/2025 19:53:16.339 1 153   8.67
      1 153 8.67
      1 153 8.67
07/11/2025 19:42:42.918 50   8.693
      50 8.693
      50 8.693
07/11/2025 19:33:34.996 58   8.686
      58 8.686
      58 8.686
07/11/2025 19:28:34.590 9   8.643
      9 8.643
      9 8.643
07/11/2025 19:27:18.644 747   8.683
      597 8.683
      747 8.683
      150 8.683
07/11/2025 19:26:45.706 310   8.64
      310 8.64
      310 8.64
07/11/2025 19:15:22.917 6   8.677
      6 8.677
      6 8.677
07/11/2025 19:09:38.215 200   8.619
      200 8.619
      200 8.619
07/11/2025 19:01:01.645 6   8.656
      6 8.656
      6 8.656
07/11/2025 18:55:13.813 23   8.60
      23 8.60
      23 8.60
07/11/2025 18:53:51.114 1   8.63
      1 8.63
      1 8.63
07/11/2025 18:49:07.084 170   8.625
      170 8.625
      170 8.625
07/11/2025 18:39:07.607 8   8.644
      8 8.644
      8 8.644
07/11/2025 18:31:24.420 6   8.606
      6 8.606
      6 8.606
07/11/2025 18:28:29.828 100   8.647
      100 8.647
      100 8.647
07/11/2025 18:26:48.631 3   8.657
      3 8.657
      3 8.657
07/11/2025 18:26:38.961 92   8.658
      92 8.658
      92 8.658
07/11/2025 18:14:07.926 500   8.574
      500 8.574
      500 8.574
07/11/2025 18:09:11.307 60   8.594
      60 8.594
      60 8.594
07/11/2025 18:07:19.916 178   8.551
      178 8.551
      178 8.551
07/11/2025 18:06:50.307 100   8.552
      100 8.552
      100 8.552
07/11/2025 18:03:46.220 194   8.544
      194 8.544
      194 8.544
07/11/2025 18:00:49.887 124   8.548
      124 8.548
      124 8.548
07/11/2025 18:00:36.124 3   8.589
      3 8.589
      3 8.589
07/11/2025 17:59:23.930 208   8.543
      208 8.543
      208 8.543
07/11/2025 17:58:36.651 250   8.571
      250 8.571
      250 8.571
07/11/2025 17:58:26.420 2 416   8.531
      416 8.531
      2 416 8.531
      2 000 8.531
07/11/2025 17:58:26.331 2 568   8.531
      1 000 8.531
      250 8.531
      623 8.531
      464 8.531
      231 8.531
      2 568 8.531
07/11/2025 17:58:26.201 258   8.531
      258 8.531
      258 8.531
07/11/2025 17:57:31.234 1 000   8.58
      1 000 8.58
      1 000 8.58
07/11/2025 17:57:10.312 100   8.584
      100 8.584
      100 8.584
07/11/2025 17:57:10.242 350   8.584
      350 8.584
      350 8.584
07/11/2025 17:54:48.232 34   8.595
      34 8.595
      34 8.595
07/11/2025 17:53:44.943 382   8.581
      382 8.581
      382 8.581
07/11/2025 17:52:42.185 382   8.581
      382 8.581
      382 8.581
07/11/2025 17:51:23.284 33   8.60
      33 8.60
      33 8.60
07/11/2025 17:49:54.047 750   8.596
      750 8.596
      750 8.596
07/11/2025 17:48:35.841 7   8.601
      7 8.601
      7 8.601
07/11/2025 17:43:17.730 2 488   8.577
      2 488 8.577
      400 8.577
      2 088 8.577
07/11/2025 17:43:17.627 58   8.577
      58 8.577
      58 8.577
07/11/2025 17:42:52.585 5   8.617
      5 8.617
      5 8.617
07/11/2025 17:40:04.516 12   8.628
      12 8.628
      12 8.628
07/11/2025 17:39:30.113 6   8.627
      6 8.627
      6 8.627
07/11/2025 17:36:27.912 200   8.61
      200 8.61
      200 8.61
07/11/2025 17:33:58.554 4   8.583
      4 8.583
      4 8.583
07/11/2025 17:33:50.734 1   8.583
      1 8.583
      1 8.583
07/11/2025 17:32:00.248 1   8.627
      1 8.627
      1 8.627
07/11/2025 17:31:59.265 46   8.628
      46 8.628
      46 8.628
07/11/2025 17:30:44.276 67   8.616
      67 8.616
      67 8.616
07/11/2025 17:30:10.953 150   8.60
      150 8.60
      150 8.60
07/11/2025 17:28:29.435 12   8.614
      12 8.614
      12 8.614
07/11/2025 17:26:34.662 4   8.612
      4 8.612
      4 8.612
07/11/2025 17:26:15.091 500   8.601
      500 8.601
      500 8.601
07/11/2025 17:22:33.526 23   8.612
      23 8.612
      23 8.612
07/11/2025 17:22:06.869 200   8.60
      200 8.60
      200 8.60
07/11/2025 17:22:03.794 560   8.60
      560 8.60
      560 8.60
07/11/2025 17:17:14.071 22   8.591
      22 8.591
      22 8.591
07/11/2025 17:15:37.832 3   8.589
      3 8.589
      3 8.589
07/11/2025 17:15:29.286 82   8.602
      82 8.602
      82 8.602
07/11/2025 17:15:18.020 1   8.602
      1 8.602
      1 8.602
07/11/2025 17:10:12.154 3   8.609
      3 8.609
      3 8.609
07/11/2025 17:03:55.585 1 108   8.607
      1 108 8.607
      1 108 8.607
07/11/2025 16:58:43.443 3   8.605
      3 8.605
      3 8.605
07/11/2025 16:58:14.332 5   8.611
      5 8.611
      5 8.611
07/11/2025 16:58:00.963 15   8.615
      15 8.615
      15 8.615
07/11/2025 16:57:14.305 3   8.627
      3 8.627
      3 8.627
07/11/2025 16:57:09.211 2   8.627
      2 8.627
      2 8.627
07/11/2025 16:50:10.625 200   8.62
      200 8.62
      200 8.62
07/11/2025 16:50:10.509 886   8.62
      886 8.62
      886 8.62
07/11/2025 16:49:21.148 600   8.621
      600 8.621
      600 8.621
07/11/2025 16:41:05.913 100   8.643
      100 8.643
      100 8.643
07/11/2025 16:40:16.326 288   8.628
      288 8.628
      288 8.628
07/11/2025 16:39:40.310 1   8.638
      1 8.638
      1 8.638
07/11/2025 16:38:25.431 51   8.626
      51 8.626
      51 8.626
07/11/2025 16:37:53.805 100   8.627
      100 8.627
      100 8.627
07/11/2025 16:36:10.171 935   8.63
      935 8.63
      935 8.63
07/11/2025 16:31:05.823 100   8.656
      100 8.656
      100 8.656
07/11/2025 16:28:41.309 58   8.676
      58 8.676
      58 8.676
07/11/2025 16:27:46.668 4   8.679
      4 8.679
      4 8.679
07/11/2025 16:24:12.926 1   8.675
      1 8.675
      1 8.675
07/11/2025 16:23:53.518 21   8.665
      21 8.665
      21 8.665
07/11/2025 16:22:35.097 1   8.676
      1 8.676
      1 8.676
07/11/2025 16:21:31.798 12   8.679
      12 8.679
      12 8.679
07/11/2025 16:18:47.634 80   8.675
      80 8.675
      80 8.675
07/11/2025 16:18:31.284 7   8.666
      7 8.666
      7 8.666
07/11/2025 16:17:30.774 310   8.677
      310 8.677
      310 8.677
07/11/2025 16:16:06.851 22   8.679
      22 8.679
      22 8.679
07/11/2025 16:15:36.868 100   8.678
      100 8.678
      100 8.678
07/11/2025 16:15:12.798 116   8.661
      116 8.661
      116 8.661
07/11/2025 16:10:17.887 11   8.648
      11 8.648
      11 8.648
07/11/2025 16:07:01.722 60   8.618
      60 8.618
      60 8.618
07/11/2025 16:06:12.717 20   8.631
      20 8.631
      20 8.631
07/11/2025 16:03:54.473 1   8.64
      1 8.64
      1 8.64
07/11/2025 16:03:53.909 1   8.645
      1 8.645
      1 8.645
07/11/2025 16:03:53.253 22   8.645
      22 8.645
      22 8.645
07/11/2025 16:03:14.749 1   8.645
      1 8.645
      1 8.645
07/11/2025 16:02:41.442 34   8.652
      34 8.652
      34 8.652
07/11/2025 16:02:40.035 231   8.652
      231 8.652
      231 8.652
07/11/2025 16:00:16.688 55   8.689
      55 8.689
      55 8.689
07/11/2025 16:00:03.086 12   8.699
      12 8.699
      12 8.699
07/11/2025 15:59:42.358 1 155   8.688
      1 155 8.688
      1 155 8.688
07/11/2025 15:59:19.423 1   8.685
      1 8.685
      1 8.685
07/11/2025 15:59:18.635 57   8.685
      57 8.685
      57 8.685
07/11/2025 15:59:06.540 450   8.671
      450 8.671
      450 8.671
07/11/2025 15:58:51.738 1 090   8.676
      1 090 8.676
      1 090 8.676
07/11/2025 15:58:04.117 115   8.664
      115 8.664
      115 8.664
07/11/2025 15:57:44.607 200   8.649
      200 8.649
      200 8.649
07/11/2025 15:57:31.511 6   8.664
      6 8.664
      6 8.664
07/11/2025 15:55:55.315 1   8.66
      1 8.66
      1 8.66
07/11/2025 15:55:53.940 115   8.66
      115 8.66
      115 8.66
07/11/2025 15:53:29.738 250   8.642
      250 8.642
      250 8.642
07/11/2025 15:53:19.933 1   8.644
      1 8.644
      1 8.644
07/11/2025 15:53:11.576 289   8.642
      289 8.642
      289 8.642
07/11/2025 15:53:03.923 1   8.645
      1 8.645
      1 8.645
07/11/2025 15:52:26.973 1   8.637
      1 8.637
      1 8.637
07/11/2025 15:50:25.154 100   8.625
      100 8.625
      100 8.625
07/11/2025 15:48:42.025 350   8.624
      350 8.624
      350 8.624
07/11/2025 15:48:20.775 1   8.628
      1 8.628
      1 8.628
07/11/2025 15:48:07.757 3   8.617
      3 8.617
      3 8.617
07/11/2025 15:47:37.378 406   8.637
      250 8.637
      406 8.637
      156 8.637
07/11/2025 15:46:12.373 142   8.639
      142 8.639
      142 8.639
07/11/2025 15:42:25.773 24   8.635
      24 8.635
      24 8.635
07/11/2025 15:39:53.346 100   8.585
      100 8.585
      100 8.585
07/11/2025 15:38:29.357 6   8.581
      6 8.581
      6 8.581
07/11/2025 15:38:21.236 2 529   8.582
      89 8.582
      2 529 8.582
      2 440 8.582
07/11/2025 15:38:21.118 2 791   8.582
      1 000 8.582
      676 8.582
      2 791 8.582
      900 8.582
      215 8.582
07/11/2025 15:38:20.943 45   8.60
      25 8.60
      20 8.60
      45 8.60
07/11/2025 15:37:34.378 6 393   8.627
      6 393 8.627
      6 393 8.627
07/11/2025 15:36:14.087 3 600   8.627
      3 600 8.627
      3 600 8.627
07/11/2025 15:35:56.448 500   8.608
      500 8.608
      500 8.608
07/11/2025 15:35:56.379 29   8.603
      29 8.603
      29 8.603
07/11/2025 15:35:28.152 12   8.611
      12 8.611
      12 8.611
07/11/2025 15:35:10.869 999   8.608
      863 8.608
      136 8.608
      999 8.608
07/11/2025 15:35:10.795 480   8.608
      480 8.608
      480 8.608
07/11/2025 15:35:10.754 30   8.61
      30 8.61
      30 8.61
07/11/2025 15:34:58.021 1 555   8.632
      1 555 8.632
      694 8.632
      861 8.632
07/11/2025 15:34:57.929 1 123   8.632
      1 123 8.632
      1 123 8.632
07/11/2025 15:34:46.036 17   8.644
      17 8.644
      17 8.644
07/11/2025 15:34:10.603 35   8.657
      35 8.657
      35 8.657
07/11/2025 15:33:35.655 41   8.67
      41 8.67
      41 8.67
07/11/2025 15:32:42.811 562   8.655
      562 8.655
      562 8.655
07/11/2025 15:31:50.968 25   8.687
      25 8.687
      25 8.687
07/11/2025 15:28:37.988 2 500   8.691
      2 500 8.691
      2 500 8.691
07/11/2025 15:28:37.946 125   8.691
      125 8.691
      125 8.691
07/11/2025 15:28:11.956 670   8.70
      423 8.70
      670 8.70
      247 8.70
07/11/2025 15:28:11.836 3 600   8.70
      3 550 8.70
      3 600 8.70
      50 8.70
07/11/2025 15:28:04.158 2 000   8.701
      1 925 8.701
      75 8.701
      2 000 8.701
07/11/2025 15:26:16.520 244   8.708
      120 8.708
      244 8.708
      124 8.708
07/11/2025 15:26:16.472 500   8.706
      500 8.706
      500 8.706
07/11/2025 15:22:56.572 78   8.73
      78 8.73
      78 8.73
07/11/2025 15:22:29.784 112   8.723
      112 8.723
      112 8.723
07/11/2025 15:18:38.040 15   8.728
      15 8.728
      15 8.728
07/11/2025 15:18:35.499 5   8.718
      5 8.718
      5 8.718
07/11/2025 15:18:07.015 50   8.718
      50 8.718
      50 8.718
07/11/2025 15:12:17.155 133   8.733
      133 8.733
      133 8.733
07/11/2025 15:10:43.453 60   8.732
      60 8.732
      60 8.732
07/11/2025 15:07:09.907 822   8.742
      822 8.742
      822 8.742
07/11/2025 15:06:38.694 2   8.742
      2 8.742
      2 8.742
07/11/2025 15:05:18.287 330   8.736
      330 8.736
      330 8.736
07/11/2025 15:00:55.280 50   8.745
      50 8.745
      50 8.745
07/11/2025 15:00:32.994 150   8.727
      150 8.727
      150 8.727
07/11/2025 14:59:43.200 163   8.731
      163 8.731
      163 8.731
07/11/2025 14:57:02.462 250   8.735
      250 8.735
      250 8.735
07/11/2025 14:56:33.777 35   8.748
      35 8.748
      35 8.748
07/11/2025 14:56:01.253 1   8.751
      1 8.751
      1 8.751
07/11/2025 14:53:42.346 39   8.741
      39 8.741
      39 8.741
07/11/2025 14:53:02.724 133   8.741
      133 8.741
      133 8.741
07/11/2025 14:48:19.584 100   8.729
      100 8.729
      100 8.729
07/11/2025 14:47:49.100 500   8.728
      500 8.728
      500 8.728
07/11/2025 14:45:21.124 5   8.736
      5 8.736
      5 8.736
07/11/2025 14:44:45.827 2   8.723
      2 8.723
      2 8.723
07/11/2025 14:43:26.196 69   8.727
      69 8.727
      69 8.727
07/11/2025 14:42:38.176 1 987   8.729
      250 8.729
      1 987 8.729
      1 737 8.729
07/11/2025 14:42:38.075 308   8.729
      308 8.729
      308 8.729
07/11/2025 14:42:04.012 1   8.74
      1 8.74
      1 8.74
07/11/2025 14:39:29.748 1   8.75
      1 8.75
      1 8.75
07/11/2025 14:38:40.659 3   8.749
      3 8.749
      3 8.749
07/11/2025 14:36:13.584 6   8.751
      6 8.751
      6 8.751
07/11/2025 14:34:50.798 235   8.742
      235 8.742
      235 8.742
07/11/2025 14:34:15.073 47   8.742
      47 8.742
      47 8.742
07/11/2025 14:33:56.344 104   8.742
      104 8.742
      104 8.742
07/11/2025 14:31:41.080 58   8.751
      58 8.751
      58 8.751
07/11/2025 14:29:50.944 525   8.758
      525 8.758
      525 8.758
07/11/2025 14:20:07.917 3   8.75
      3 8.75
      3 8.75
07/11/2025 14:20:07.597 200   8.761
      200 8.761
      200 8.761
07/11/2025 14:19:56.352 58   8.76
      58 8.76
      58 8.76
07/11/2025 14:18:35.284 1   8.757
      1 8.757
      1 8.757
07/11/2025 14:16:42.759 12   8.757
      12 8.757
      12 8.757
07/11/2025 14:15:54.664 870   8.752
      870 8.752
      870 8.752
07/11/2025 14:11:23.520 800   8.753
      800 8.753
      800 8.753
07/11/2025 14:11:17.822 1   8.765
      1 8.765
      1 8.765
07/11/2025 14:05:43.238 1   8.75
      1 8.75
      1 8.75
07/11/2025 14:03:45.691 23   8.749
      23 8.749
      23 8.749
07/11/2025 14:01:47.620 2 381   8.748
      17 8.748
      2 381 8.748
      2 364 8.748
07/11/2025 14:01:47.569 1 144   8.75
      1 144 8.75
      1 144 8.75
07/11/2025 14:01:47.494 13   8.754
      13 8.754
      13 8.754
07/11/2025 13:58:14.846 60   8.757
      60 8.757
      60 8.757
07/11/2025 13:53:03.862 5   8.755
      5 8.755
      5 8.755
07/11/2025 13:46:47.389 1 460   8.753
      835 8.753
      1 460 8.753
      625 8.753
07/11/2025 13:46:47.344 10   8.753
      10 8.753
      10 8.753
07/11/2025 13:40:20.628 3   8.778
      3 8.778
      3 8.778
07/11/2025 13:37:55.473 150   8.765
      150 8.765
      150 8.765
07/11/2025 13:34:09.124 2   8.778
      2 8.778
      2 8.778
07/11/2025 13:33:43.178 1   8.778
      1 8.778
      1 8.778
07/11/2025 13:31:52.538 28   8.766
      28 8.766
      28 8.766
07/11/2025 13:26:13.368 10   8.767
      10 8.767
      10 8.767
07/11/2025 13:26:05.862 1   8.767
      1 8.767
      1 8.767
07/11/2025 13:19:41.567 264   8.781
      264 8.781
      264 8.781
07/11/2025 13:18:54.254 25   8.781
      25 8.781
      25 8.781
07/11/2025 13:14:33.283 1   8.78
      1 8.78
      1 8.78
07/11/2025 13:08:12.858 160   8.80
      160 8.80
      160 8.80
07/11/2025 13:08:01.641 100   8.79
      100 8.79
      100 8.79
07/11/2025 13:00:23.745 1   8.803
      1 8.803
      1 8.803
07/11/2025 12:59:53.447 1   8.799
      1 8.799
      1 8.799
07/11/2025 12:56:05.019 12   8.799
      12 8.799
      12 8.799
07/11/2025 12:54:34.966 450   8.79
      450 8.79
      450 8.79
07/11/2025 12:52:41.371 29   8.79
      29 8.79
      29 8.79
07/11/2025 12:52:01.521 60   8.782
      60 8.782
      60 8.782
07/11/2025 12:48:37.850 29   8.778
      29 8.778
      29 8.778
07/11/2025 12:46:14.454 53   8.775
      53 8.775
      53 8.775
07/11/2025 12:42:47.511 50   8.782
      50 8.782
      50 8.782
07/11/2025 12:41:05.711 12   8.775
      12 8.775
      12 8.775
07/11/2025 12:40:40.919 3   8.768
      3 8.768
      3 8.768
07/11/2025 12:40:18.934 318   8.768
      318 8.768
      318 8.768
07/11/2025 12:39:48.732 302   8.768
      302 8.768
      302 8.768
07/11/2025 12:39:10.421 34   8.766
      34 8.766
      34 8.766
07/11/2025 12:37:02.616 5   8.766
      5 8.766
      5 8.766
07/11/2025 12:35:19.136 110   8.769
      110 8.769
      110 8.769
07/11/2025 12:35:19.069 1 234   8.769
      59 8.769
      1 175 8.769
      1 234 8.769
07/11/2025 12:27:04.282 20   8.774
      20 8.774
      20 8.774
07/11/2025 12:26:46.353 21   8.774
      21 8.774
      21 8.774
07/11/2025 12:22:31.551 296   8.777
      296 8.777
      296 8.777
07/11/2025 12:21:16.140 500   8.782
      500 8.782
      500 8.782
07/11/2025 12:20:44.682 1   8.789
      1 8.789
      1 8.789
07/11/2025 12:19:51.674 10   8.78
      10 8.78
      10 8.78
07/11/2025 12:16:01.569 300   8.779
      70 8.779
      120 8.779
      110 8.779
      300 8.779
07/11/2025 12:16:01.495 1 100   8.79
      1 100 8.79
      1 100 8.79
07/11/2025 12:15:28.652 23   8.792
      23 8.792
      23 8.792
07/11/2025 12:14:18.186 2 434   8.792
      2 434 8.792
      2 434 8.792
07/11/2025 12:14:16.139 141   8.792
      141 8.792
      41 8.792
      100 8.792
07/11/2025 12:14:16.009 647   8.80
      112 8.80
      225 8.80
      60 8.80
      647 8.80
      200 8.80
      50 8.80
07/11/2025 12:08:48.365 1   8.812
      1 8.812
      1 8.812
07/11/2025 12:05:08.140 7   8.806
      7 8.806
      7 8.806
07/11/2025 12:04:59.388 200   8.814
      200 8.814
      200 8.814
07/11/2025 12:04:24.696 5   8.806
      5 8.806
      5 8.806
07/11/2025 12:03:09.483 250   8.817
      250 8.817
      250 8.817
07/11/2025 11:52:19.952 1   8.822
      1 8.822
      1 8.822
07/11/2025 11:51:50.174 61   8.816
      61 8.816
      61 8.816
07/11/2025 11:50:37.330 5   8.821
      5 8.821
      5 8.821
07/11/2025 11:50:10.670 46   8.822
      46 8.822
      46 8.822
07/11/2025 11:49:46.631 121   8.816
      121 8.816
      121 8.816
07/11/2025 11:49:22.193 250   8.816
      50 8.816
      200 8.816
      250 8.816
07/11/2025 11:48:16.030 20   8.824
      20 8.824
      20 8.824
07/11/2025 11:48:12.224 47   8.812
      47 8.812
      47 8.812
07/11/2025 11:48:09.945 4 917   8.803
      4 917 8.803
      4 917 8.803
07/11/2025 11:46:36.693 330   8.812
      300 8.812
      330 8.812
      30 8.812
07/11/2025 11:46:36.602 100   8.812
      100 8.812
      100 8.812
07/11/2025 11:45:30.748 6   8.825
      6 8.825
      6 8.825
07/11/2025 11:44:23.674 2   8.825
      2 8.825
      2 8.825
07/11/2025 11:41:05.673 57   8.82
      57 8.82
      57 8.82
07/11/2025 11:37:51.594 1   8.83
      1 8.83
      1 8.83
07/11/2025 11:37:19.811 13   8.821
      13 8.821
      13 8.821
07/11/2025 11:33:39.436 6   8.832
      6 8.832
      6 8.832
07/11/2025 11:30:49.389 4   8.826
      4 8.826
      4 8.826
07/11/2025 11:28:08.628 433   8.82
      433 8.82
      413 8.82
      20 8.82
07/11/2025 11:26:58.689 161   8.82
      161 8.82
      161 8.82
07/11/2025 11:24:59.388 20   8.825
      20 8.825
      20 8.825
07/11/2025 11:24:32.987 100   8.827
      100 8.827
      100 8.827
07/11/2025 11:22:22.460 34   8.829
      34 8.829
      34 8.829
07/11/2025 11:19:04.368 120   8.83
      120 8.83
      120 8.83
07/11/2025 11:17:11.239 120   8.838
      120 8.838
      120 8.838
07/11/2025 11:16:51.814 4   8.831
      4 8.831
      4 8.831
07/11/2025 11:15:22.191 1   8.838
      1 8.838
      1 8.838
07/11/2025 11:12:02.823 200   8.831
      200 8.831
      200 8.831
07/11/2025 11:11:57.104 100   8.831
      100 8.831
      100 8.831
07/11/2025 11:09:56.700 1   8.831
      1 8.831
      1 8.831
07/11/2025 11:06:23.744 340   8.833
      340 8.833
      340 8.833
07/11/2025 11:06:02.786 2 200   8.839
      2 200 8.839
      2 200 8.839
07/11/2025 11:05:32.136 1 080   8.839
      1 080 8.839
      1 080 8.839
07/11/2025 11:03:55.518 1 100   8.839
      1 100 8.839
      1 100 8.839
07/11/2025 11:03:25.167 90   8.833
      90 8.833
      90 8.833
07/11/2025 11:03:03.295 3   8.833
      3 8.833
      3 8.833
07/11/2025 11:01:39.405 14   8.831
      14 8.831
      14 8.831
07/11/2025 11:01:33.463 2   8.844
      2 8.844
      2 8.844
07/11/2025 11:00:00.478 238   8.836
      238 8.836
      238 8.836
07/11/2025 10:56:24.902 120   8.844
      120 8.844
      120 8.844
07/11/2025 10:54:24.216 125   8.844
      125 8.844
      125 8.844
07/11/2025 10:53:32.530 452   8.844
      452 8.844
      452 8.844
07/11/2025 10:53:29.355 1   8.844
      1 8.844
      1 8.844
07/11/2025 10:53:27.862 33   8.844
      33 8.844
      33 8.844
07/11/2025 10:52:36.894 151   8.833
      151 8.833
      151 8.833
07/11/2025 10:50:05.300 12   8.845
      12 8.845
      12 8.845
07/11/2025 10:49:43.662 1 169   8.836
      1 169 8.836
      1 169 8.836
07/11/2025 10:43:48.824 100   8.837
      100 8.837
      100 8.837
07/11/2025 10:43:24.465 71   8.834
      71 8.834
      71 8.834
07/11/2025 10:39:36.536 169   8.85
      169 8.85
      169 8.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM