iShsII-Gl.Clean Energy U.ETF

377

346

8.69

       

Date Time Volume Order Volume Price
31/10/2025 21:59:34.087 120   8.69
      120 8.69
      120 8.69
31/10/2025 21:57:49.400 112   8.66
      112 8.66
      112 8.66
31/10/2025 21:40:43.317 4   8.654
      4 8.654
      4 8.654
31/10/2025 21:37:46.609 460   8.689
      460 8.689
      460 8.689
31/10/2025 21:37:05.135 20   8.689
      20 8.689
      20 8.689
31/10/2025 21:35:41.429 350   8.658
      350 8.658
      350 8.658
31/10/2025 21:26:32.979 120   8.658
      100 8.658
      20 8.658
      120 8.658
31/10/2025 21:24:18.624 4   8.689
      4 8.689
      4 8.689
31/10/2025 21:23:25.472 2   8.689
      2 8.689
      2 8.689
31/10/2025 21:21:20.554 17   8.689
      17 8.689
      17 8.689
31/10/2025 21:15:21.991 1 190   8.689
      1 190 8.689
      1 190 8.689
31/10/2025 21:14:35.921 3 010   8.689
      2 400 8.689
      610 8.689
      3 010 8.689
31/10/2025 21:10:50.711 17   8.689
      17 8.689
      17 8.689
31/10/2025 20:58:22.375 58   8.689
      58 8.689
      58 8.689
31/10/2025 20:50:28.658 30   8.679
      30 8.679
      30 8.679
31/10/2025 20:48:29.998 29   8.679
      29 8.679
      29 8.679
31/10/2025 20:32:10.121 188   8.662
      188 8.662
      188 8.662
31/10/2025 20:29:20.407 1 417   8.657
      1 417 8.657
      1 417 8.657
31/10/2025 20:28:06.467 3   8.656
      3 8.656
      3 8.656
31/10/2025 20:27:32.766 12   8.679
      12 8.679
      12 8.679
31/10/2025 20:23:04.410 57   8.679
      45 8.679
      12 8.679
      57 8.679
31/10/2025 20:21:20.503 5   8.679
      5 8.679
      5 8.679
31/10/2025 20:20:22.543 2   8.679
      2 8.679
      2 8.679
31/10/2025 20:16:25.732 1 150   8.65
      300 8.65
      1 150 8.65
      850 8.65
31/10/2025 20:14:59.109 4   8.644
      4 8.644
      4 8.644
31/10/2025 20:12:16.450 235   8.643
      235 8.643
      235 8.643
31/10/2025 20:12:08.453 480   8.643
      480 8.643
      480 8.643
31/10/2025 19:54:03.589 24   8.649
      24 8.649
      24 8.649
31/10/2025 19:53:04.214 250   8.618
      250 8.618
      250 8.618
31/10/2025 19:40:18.882 1   8.649
      1 8.649
      1 8.649
31/10/2025 19:36:55.127 550   8.61
      550 8.61
      550 8.61
31/10/2025 19:34:34.890 5   8.637
      5 8.637
      5 8.637
31/10/2025 19:25:19.318 2   8.593
      2 8.593
      2 8.593
31/10/2025 19:16:43.540 12   8.629
      12 8.629
      12 8.629
31/10/2025 19:10:04.094 6   8.621
      6 8.621
      6 8.621
31/10/2025 19:02:55.404 3   8.618
      3 8.618
      3 8.618
31/10/2025 19:01:38.312 3   8.623
      3 8.623
      3 8.623
31/10/2025 18:58:35.935 93   8.612
      93 8.612
      93 8.612
31/10/2025 18:54:04.639 800   8.574
      800 8.574
      800 8.574
31/10/2025 18:53:44.851 233   8.614
      103 8.614
      233 8.614
      130 8.614
31/10/2025 18:41:11.942 330   8.549
      330 8.549
      330 8.549
31/10/2025 18:37:36.497 3   8.542
      3 8.542
      3 8.542
31/10/2025 18:37:15.461 2   8.581
      2 8.581
      2 8.581
31/10/2025 18:35:51.916 17   8.59
      17 8.59
      17 8.59
31/10/2025 18:34:14.637 34   8.587
      34 8.587
      34 8.587
31/10/2025 18:30:09.392 94   8.59
      94 8.59
      94 8.59
31/10/2025 18:28:22.871 280   8.55
      280 8.55
      280 8.55
31/10/2025 18:25:43.600 1   8.587
      1 8.587
      1 8.587
31/10/2025 18:25:42.569 1   8.588
      1 8.588
      1 8.588
31/10/2025 18:17:39.443 500   8.545
      500 8.545
      500 8.545
31/10/2025 18:05:50.391 77   8.55
      77 8.55
      57 8.55
      20 8.55
31/10/2025 18:01:07.577 1   8.579
      1 8.579
      1 8.579
31/10/2025 17:59:40.573 5   8.58
      5 8.58
      5 8.58
31/10/2025 17:51:53.884 300   8.563
      300 8.563
      300 8.563
31/10/2025 17:51:14.872 2   8.567
      2 8.567
      2 8.567
31/10/2025 17:43:46.496 1   8.524
      1 8.524
      1 8.524
31/10/2025 17:42:18.861 335   8.524
      335 8.524
      335 8.524
31/10/2025 17:35:30.770 50   8.528
      50 8.528
      50 8.528
31/10/2025 17:34:50.238 50   8.527
      50 8.527
      50 8.527
31/10/2025 17:24:14.079 1 247   8.535
      1 247 8.535
      1 247 8.535
31/10/2025 17:23:04.551 1 010   8.537
      1 010 8.537
      1 010 8.537
31/10/2025 17:22:23.981 585   8.543
      585 8.543
      585 8.543
31/10/2025 17:20:34.444 352   8.537
      352 8.537
      352 8.537
31/10/2025 17:13:41.593 23   8.542
      23 8.542
      23 8.542
31/10/2025 17:12:16.534 35   8.529
      35 8.529
      35 8.529
31/10/2025 17:10:47.046 129   8.528
      129 8.528
      129 8.528
31/10/2025 17:10:31.618 240   8.525
      240 8.525
      240 8.525
31/10/2025 17:07:10.175 4   8.543
      4 8.543
      4 8.543
31/10/2025 17:06:38.182 2   8.54
      2 8.54
      2 8.54
31/10/2025 17:05:50.953 210   8.529
      210 8.529
      210 8.529
31/10/2025 17:04:39.049 524   8.526
      524 8.526
      524 8.526
31/10/2025 17:02:19.215 3   8.53
      3 8.53
      3 8.53
31/10/2025 17:02:01.622 469   8.528
      469 8.528
      469 8.528
31/10/2025 17:01:19.174 120   8.517
      120 8.517
      120 8.517
31/10/2025 17:00:40.313 100   8.53
      100 8.53
      100 8.53
31/10/2025 17:00:01.544 21   8.54
      21 8.54
      21 8.54
31/10/2025 16:54:01.864 8   8.56
      8 8.56
      8 8.56
31/10/2025 16:51:14.650 2   8.578
      2 8.578
      2 8.578
31/10/2025 16:47:25.912 466   8.593
      466 8.593
      466 8.593
31/10/2025 16:40:26.755 1   8.586
      1 8.586
      1 8.586
31/10/2025 16:37:47.614 117   8.583
      117 8.583
      117 8.583
31/10/2025 16:37:34.958 1 000   8.583
      1 000 8.583
      1 000 8.583
31/10/2025 16:36:20.308 36   8.582
      36 8.582
      36 8.582
31/10/2025 16:35:40.596 200   8.601
      200 8.601
      200 8.601
31/10/2025 16:34:40.068 2 600   8.597
      2 600 8.597
      2 600 8.597
31/10/2025 16:33:21.556 118   8.613
      118 8.613
      118 8.613
31/10/2025 16:26:55.405 15   8.61
      15 8.61
      15 8.61
31/10/2025 16:24:38.147 183   8.616
      183 8.616
      183 8.616
31/10/2025 16:22:13.395 66   8.616
      66 8.616
      66 8.616
31/10/2025 16:22:08.843 1   8.628
      1 8.628
      1 8.628
31/10/2025 16:20:53.773 350   8.629
      350 8.629
      350 8.629
31/10/2025 16:20:36.363 3   8.621
      3 8.621
      3 8.621
31/10/2025 16:20:27.611 1   8.632
      1 8.632
      1 8.632
31/10/2025 16:20:02.854 1   8.634
      1 8.634
      1 8.634
31/10/2025 16:12:22.488 600   8.595
      300 8.595
      600 8.595
      300 8.595
31/10/2025 16:02:37.629 4   8.586
      4 8.586
      4 8.586
31/10/2025 16:00:08.726 1   8.593
      1 8.593
      1 8.593
31/10/2025 16:00:02.307 12   8.609
      12 8.609
      12 8.609
31/10/2025 15:58:45.395 10   8.61
      10 8.61
      10 8.61
31/10/2025 15:57:05.427 1   8.603
      1 8.603
      1 8.603
31/10/2025 15:57:02.906 87   8.603
      87 8.603
      87 8.603
31/10/2025 15:55:14.463 14   8.608
      14 8.608
      14 8.608
31/10/2025 15:54:36.223 59   8.607
      59 8.607
      59 8.607
31/10/2025 15:54:36.179 419   8.607
      419 8.607
      419 8.607
31/10/2025 15:53:54.048 699   8.59
      699 8.59
      699 8.59
31/10/2025 15:43:31.312 40   8.591
      40 8.591
      40 8.591
31/10/2025 15:41:24.541 45   8.592
      45 8.592
      45 8.592
31/10/2025 15:36:33.061 200   8.577
      200 8.577
      200 8.577
31/10/2025 15:36:07.609 5   8.573
      5 8.573
      5 8.573
31/10/2025 15:33:03.993 40   8.583
      40 8.583
      40 8.583
31/10/2025 15:32:04.164 58   8.582
      58 8.582
      58 8.582
31/10/2025 15:31:56.494 78   8.568
      78 8.568
      78 8.568
31/10/2025 15:29:24.354 32   8.563
      32 8.563
      32 8.563
31/10/2025 15:27:12.351 96   8.561
      96 8.561
      96 8.561
31/10/2025 15:26:25.020 2   8.572
      2 8.572
      2 8.572
31/10/2025 15:25:19.957 12   8.573
      12 8.573
      12 8.573
31/10/2025 15:19:53.088 175   8.60
      175 8.60
      175 8.60
31/10/2025 15:19:06.164 58   8.606
      58 8.606
      58 8.606
31/10/2025 15:15:20.995 200   8.609
      200 8.609
      200 8.609
31/10/2025 15:11:41.534 3   8.606
      3 8.606
      3 8.606
31/10/2025 15:10:49.931 30   8.605
      30 8.605
      30 8.605
31/10/2025 15:09:30.658 120   8.597
      120 8.597
      120 8.597
31/10/2025 15:00:24.610 1   8.581
      1 8.581
      1 8.581
31/10/2025 14:58:39.772 235   8.587
      235 8.587
      235 8.587
31/10/2025 14:54:30.091 30   8.597
      30 8.597
      30 8.597
31/10/2025 14:49:55.536 12   8.597
      12 8.597
      12 8.597
31/10/2025 14:45:45.581 2 000   8.606
      2 000 8.606
      2 000 8.606
31/10/2025 14:36:53.888 200   8.599
      200 8.599
      200 8.599
31/10/2025 14:34:28.723 546   8.613
      546 8.613
      546 8.613
31/10/2025 14:33:42.709 2 146   8.601
      2 146 8.601
      2 146 8.601
31/10/2025 14:31:15.576 452   8.597
      452 8.597
      452 8.597
31/10/2025 14:30:50.767 117   8.61
      117 8.61
      117 8.61
31/10/2025 14:30:46.034 300   8.605
      300 8.605
      300 8.605
31/10/2025 14:30:42.823 283   8.60
      200 8.60
      283 8.60
      83 8.60
31/10/2025 14:26:03.202 352   8.553
      352 8.553
      352 8.553
31/10/2025 14:25:21.256 92   8.55
      92 8.55
      92 8.55
31/10/2025 14:17:15.991 3   8.554
      3 8.554
      3 8.554
31/10/2025 14:08:25.325 20   8.55
      20 8.55
      20 8.55
31/10/2025 13:55:06.238 3   8.538
      3 8.538
      3 8.538
31/10/2025 13:54:52.029 94   8.548
      94 8.548
      94 8.548
31/10/2025 13:52:22.399 100   8.535
      100 8.535
      100 8.535
31/10/2025 13:52:19.287 100   8.548
      100 8.548
      100 8.548
31/10/2025 13:37:45.007 94   8.539
      94 8.539
      94 8.539
31/10/2025 13:33:20.269 3   8.537
      3 8.537
      3 8.537
31/10/2025 13:30:23.754 1   8.542
      1 8.542
      1 8.542
31/10/2025 13:28:37.544 17   8.543
      17 8.543
      17 8.543
31/10/2025 13:24:14.483 90   8.53
      90 8.53
      90 8.53
31/10/2025 13:24:03.971 4   8.53
      4 8.53
      4 8.53
31/10/2025 13:13:30.834 425   8.529
      425 8.529
      425 8.529
31/10/2025 13:12:20.326 1   8.508
      1 8.508
      1 8.508
31/10/2025 13:05:15.243 915   8.529
      915 8.529
      915 8.529
31/10/2025 13:05:08.524 2 600   8.529
      2 600 8.529
      2 600 8.529
31/10/2025 13:01:45.303 282   8.521
      282 8.521
      282 8.521
31/10/2025 12:59:04.238 20   8.523
      20 8.523
      20 8.523
31/10/2025 12:55:53.342 17   8.521
      17 8.521
      17 8.521
31/10/2025 12:55:39.697 52   8.521
      52 8.521
      52 8.521
31/10/2025 12:55:36.773 879   8.522
      879 8.522
      879 8.522
31/10/2025 12:53:55.733 21   8.521
      21 8.521
      21 8.521
31/10/2025 12:51:31.691 58   8.522
      58 8.522
      58 8.522
31/10/2025 12:50:13.773 6   8.522
      6 8.522
      6 8.522
31/10/2025 12:48:04.908 17   8.518
      17 8.518
      17 8.518
31/10/2025 12:46:35.714 1 583   8.528
      1 583 8.528
      1 583 8.528
31/10/2025 12:42:46.072 13   8.517
      13 8.517
      13 8.517
31/10/2025 12:38:30.766 9   8.517
      9 8.517
      9 8.517
31/10/2025 12:35:35.431 216   8.517
      216 8.517
      216 8.517
31/10/2025 12:34:23.670 500   8.517
      500 8.517
      500 8.517
31/10/2025 12:32:13.262 550   8.517
      400 8.517
      550 8.517
      150 8.517
31/10/2025 12:31:47.225 50   8.525
      50 8.525
      50 8.525
31/10/2025 12:28:19.460 1   8.524
      1 8.524
      1 8.524
31/10/2025 12:28:18.529 23   8.524
      23 8.524
      23 8.524
31/10/2025 12:27:03.117 145   8.524
      145 8.524
      145 8.524
31/10/2025 12:22:21.257 4   8.522
      4 8.522
      4 8.522
31/10/2025 12:20:09.033 25   8.521
      25 8.521
      25 8.521
31/10/2025 12:18:22.075 34   8.523
      34 8.523
      34 8.523
31/10/2025 12:16:38.664 25   8.523
      25 8.523
      25 8.523
31/10/2025 12:12:54.404 12   8.523
      12 8.523
      12 8.523
31/10/2025 12:12:33.946 3   8.513
      3 8.513
      3 8.513
31/10/2025 12:10:46.481 216   8.51
      216 8.51
      216 8.51
31/10/2025 12:09:36.613 24   8.52
      24 8.52
      24 8.52
31/10/2025 12:09:32.740 22   8.52
      22 8.52
      22 8.52
31/10/2025 12:07:02.647 2   8.517
      2 8.517
      2 8.517
31/10/2025 12:06:32.654 131   8.507
      131 8.507
      131 8.507
31/10/2025 11:59:06.466 55   8.52
      55 8.52
      55 8.52
31/10/2025 11:50:34.546 29   8.52
      29 8.52
      29 8.52
31/10/2025 11:50:33.805 400   8.512
      400 8.512
      400 8.512
31/10/2025 11:48:24.833 3   8.522
      3 8.522
      3 8.522
31/10/2025 11:44:47.129 76   8.517
      76 8.517
      76 8.517
31/10/2025 11:44:42.076 308   8.51
      308 8.51
      308 8.51
31/10/2025 11:44:20.270 12   8.518
      12 8.518
      12 8.518
31/10/2025 11:43:39.484 15   8.52
      15 8.52
      15 8.52
31/10/2025 11:43:13.033 625   8.51
      625 8.51
      625 8.51
31/10/2025 11:37:46.498 70   8.516
      70 8.516
      70 8.516
31/10/2025 11:36:51.124 255   8.516
      255 8.516
      255 8.516
31/10/2025 11:21:14.626 10   8.519
      10 8.519
      10 8.519
31/10/2025 11:19:56.421 30   8.511
      30 8.511
      30 8.511
31/10/2025 11:16:33.173 1   8.517
      1 8.517
      1 8.517
31/10/2025 11:14:01.389 2   8.516
      2 8.516
      2 8.516
31/10/2025 11:05:29.044 150   8.511
      150 8.511
      150 8.511
31/10/2025 11:04:07.459 35   8.521
      35 8.521
      35 8.521
31/10/2025 10:56:01.186 306   8.516
      306 8.516
      306 8.516
31/10/2025 10:55:06.814 240   8.511
      240 8.511
      240 8.511
31/10/2025 10:53:35.635 2   8.515
      2 8.515
      2 8.515
31/10/2025 10:47:47.776 4   8.511
      4 8.511
      4 8.511
31/10/2025 10:46:39.863 8   8.511
      8 8.511
      8 8.511
31/10/2025 10:45:21.470 800   8.511
      800 8.511
      800 8.511
31/10/2025 10:44:21.410 480   8.511
      480 8.511
      480 8.511
31/10/2025 10:42:52.731 1   8.511
      1 8.511
      1 8.511
31/10/2025 10:37:19.108 3   8.518
      3 8.518
      3 8.518
31/10/2025 10:34:35.100 230   8.511
      230 8.511
      230 8.511
31/10/2025 10:34:05.699 1   8.52
      1 8.52
      1 8.52
31/10/2025 10:33:00.098 7   8.522
      7 8.522
      7 8.522
31/10/2025 10:32:35.718 3   8.511
      3 8.511
      3 8.511
31/10/2025 10:32:10.763 3   8.517
      3 8.517
      3 8.517
31/10/2025 10:31:25.588 44   8.517
      44 8.517
      44 8.517
31/10/2025 10:31:11.987 900   8.511
      434 8.511
      466 8.511
      900 8.511
31/10/2025 10:26:31.609 274   8.507
      274 8.507
      50 8.507
      224 8.507
31/10/2025 10:25:43.617 30   8.509
      30 8.509
      30 8.509
31/10/2025 10:24:45.693 30   8.523
      30 8.523
      30 8.523
31/10/2025 10:21:11.776 39   8.523
      39 8.523
      39 8.523
31/10/2025 10:18:09.073 4   8.527
      4 8.527
      4 8.527
31/10/2025 10:16:36.074 352   8.526
      352 8.526
      352 8.526
31/10/2025 10:16:31.745 6   8.526
      6 8.526
      6 8.526
31/10/2025 10:14:31.940 2   8.527
      2 8.527
      2 8.527
31/10/2025 10:13:05.937 4   8.521
      4 8.521
      4 8.521
31/10/2025 10:13:05.734 1   8.526
      1 8.526
      1 8.526
31/10/2025 10:13:01.415 1   8.529
      1 8.529
      1 8.529
31/10/2025 10:12:41.896 6   8.529
      6 8.529
      6 8.529
31/10/2025 10:12:34.453 5   8.529
      5 8.529
      5 8.529
31/10/2025 10:12:10.323 1   8.527
      1 8.527
      1 8.527
31/10/2025 10:10:50.773 50   8.528
      50 8.528
      50 8.528
31/10/2025 10:10:35.668 1   8.528
      1 8.528
      1 8.528
31/10/2025 10:09:43.269 4   8.528
      4 8.528
      4 8.528
31/10/2025 10:09:05.243 6   8.528
      6 8.528
      6 8.528
31/10/2025 10:08:04.598 1   8.528
      1 8.528
      1 8.528
31/10/2025 10:07:52.853 153   8.528
      153 8.528
      153 8.528
31/10/2025 10:07:45.180 2   8.528
      2 8.528
      2 8.528
31/10/2025 10:06:36.199 3   8.521
      3 8.521
      3 8.521
31/10/2025 10:06:25.139 7   8.53
      7 8.53
      7 8.53
31/10/2025 10:06:17.492 4   8.532
      4 8.532
      4 8.532
31/10/2025 10:02:14.353 3   8.533
      3 8.533
      3 8.533
31/10/2025 10:01:32.912 6   8.535
      6 8.535
      6 8.535
31/10/2025 10:01:22.792 150   8.534
      150 8.534
      150 8.534
31/10/2025 10:01:06.059 2   8.534
      2 8.534
      2 8.534
31/10/2025 10:00:43.627 6   8.535
      6 8.535
      6 8.535
31/10/2025 09:59:06.493 50   8.532
      50 8.532
      50 8.532
31/10/2025 09:57:30.586 40   8.521
      40 8.521
      40 8.521
31/10/2025 09:56:44.333 6   8.532
      6 8.532
      6 8.532
31/10/2025 09:56:36.788 3   8.522
      3 8.522
      3 8.522
31/10/2025 09:56:14.257 4   8.532
      4 8.532
      4 8.532
31/10/2025 09:56:09.852 4   8.532
      4 8.532
      4 8.532
31/10/2025 09:56:09.827 24   8.532
      24 8.532
      24 8.532
31/10/2025 09:56:08.923 1   8.532
      1 8.532
      1 8.532
31/10/2025 09:54:39.798 2   8.532
      2 8.532
      2 8.532
31/10/2025 09:54:06.005 3   8.521
      3 8.521
      3 8.521
31/10/2025 09:53:45.380 1   8.529
      1 8.529
      1 8.529
31/10/2025 09:53:39.342 1   8.528
      1 8.528
      1 8.528
31/10/2025 09:52:20.232 53   8.522
      53 8.522
      53 8.522
31/10/2025 09:51:50.624 6   8.53
      6 8.53
      6 8.53
31/10/2025 09:51:35.544 1   8.533
      1 8.533
      1 8.533
31/10/2025 09:51:02.552 1   8.533
      1 8.533
      1 8.533
31/10/2025 09:50:05.986 3   8.525
      3 8.525
      3 8.525
31/10/2025 09:50:03.769 6   8.537
      6 8.537
      6 8.537
31/10/2025 09:49:46.059 1   8.537
      1 8.537
      1 8.537
31/10/2025 09:48:58.190 1   8.537
      1 8.537
      1 8.537
31/10/2025 09:48:56.611 3 800   8.526
      3 800 8.526
      3 800 8.526
31/10/2025 09:48:54.387 6 000   8.526
      6 000 8.526
      6 000 8.526
31/10/2025 09:47:05.681 6   8.535
      6 8.535
      6 8.535
31/10/2025 09:45:46.402 50   8.535
      50 8.535
      50 8.535
31/10/2025 09:45:22.605 850   8.535
      850 8.535
      850 8.535
31/10/2025 09:45:05.891 47   8.535
      47 8.535
      47 8.535
31/10/2025 09:44:33.512 120   8.518
      120 8.518
      120 8.518
31/10/2025 09:39:38.899 2   8.532
      2 8.532
      2 8.532
31/10/2025 09:39:27.120 53   8.532
      53 8.532
      53 8.532
31/10/2025 09:39:05.998 3   8.518
      3 8.518
      3 8.518
31/10/2025 09:38:40.244 2   8.532
      2 8.532
      2 8.532
31/10/2025 09:38:31.489 150   8.532
      150 8.532
      150 8.532
31/10/2025 09:37:53.916 70   8.532
      70 8.532
      70 8.532
31/10/2025 09:37:42.804 12   8.532
      12 8.532
      12 8.532
31/10/2025 09:37:14.671 150   8.532
      150 8.532
      150 8.532
31/10/2025 09:36:37.132 3   8.534
      3 8.534
      3 8.534
31/10/2025 09:36:36.830 6   8.534
      6 8.534
      6 8.534
31/10/2025 09:34:20.790 26   8.523
      26 8.523
      26 8.523
31/10/2025 09:34:16.509 4   8.538
      4 8.538
      4 8.538
31/10/2025 09:33:31.022 168   8.522
      168 8.522
      168 8.522
31/10/2025 09:33:12.751 347   8.538
      347 8.538
      347 8.538
31/10/2025 09:32:41.155 24   8.538
      24 8.538
      24 8.538
31/10/2025 09:32:35.829 3   8.523
      3 8.523
      3 8.523
31/10/2025 09:32:08.761 3   8.535
      3 8.535
      3 8.535
31/10/2025 09:32:00.714 1   8.535
      1 8.535
      1 8.535
31/10/2025 09:31:49.250 1   8.535
      1 8.535
      1 8.535
31/10/2025 09:31:02.884 1   8.535
      1 8.535
      1 8.535
31/10/2025 09:30:22.051 2   8.534
      2 8.534
      2 8.534
31/10/2025 09:30:20.346 1   8.534
      1 8.534
      1 8.534
31/10/2025 09:30:19.287 5   8.534
      5 8.534
      5 8.534
31/10/2025 09:30:18.693 2   8.534
      2 8.534
      2 8.534
31/10/2025 09:30:05.941 4   8.522
      4 8.522
      4 8.522
31/10/2025 09:29:46.433 1   8.537
      1 8.537
      1 8.537
31/10/2025 09:29:39.303 2   8.537
      2 8.537
      2 8.537
31/10/2025 09:29:06.007 1   8.537
      1 8.537
      1 8.537
31/10/2025 09:28:46.890 1   8.537
      1 8.537
      1 8.537
31/10/2025 09:28:03.934 1   8.535
      1 8.535
      1 8.535
31/10/2025 09:27:53.557 15   8.531
      15 8.531
      15 8.531
31/10/2025 09:26:03.334 5   8.537
      5 8.537
      5 8.537
31/10/2025 09:25:44.927 600   8.537
      600 8.537
      600 8.537
31/10/2025 09:25:11.635 1   8.537
      1 8.537
      1 8.537
31/10/2025 09:24:36.029 3   8.524
      3 8.524
      3 8.524
31/10/2025 09:24:07.865 1   8.537
      1 8.537
      1 8.537
31/10/2025 09:24:04.346 6   8.537
      6 8.537
      6 8.537
31/10/2025 09:22:34.832 3   8.537
      3 8.537
      3 8.537
31/10/2025 09:20:40.733 1   8.537
      1 8.537
      1 8.537
31/10/2025 09:15:57.528 46   8.523
      46 8.523
      46 8.523
31/10/2025 09:15:50.316 3   8.541
      3 8.541
      3 8.541
31/10/2025 09:15:38.430 1   8.541
      1 8.541
      1 8.541
31/10/2025 09:14:40.209 73   8.523
      73 8.523
      73 8.523
31/10/2025 09:13:38.896 10   8.541
      10 8.541
      10 8.541
31/10/2025 09:13:12.935 200   8.541
      200 8.541
      200 8.541
31/10/2025 09:12:06.174 1 203   8.523
      1 203 8.523
      1 203 8.523
31/10/2025 09:10:39.250 3   8.539
      3 8.539
      3 8.539
31/10/2025 09:10:35.842 3   8.526
      3 8.526
      3 8.526
31/10/2025 09:10:33.873 50   8.539
      50 8.539
      50 8.539
31/10/2025 09:10:11.786 1   8.539
      1 8.539
      1 8.539
31/10/2025 09:08:39.243 1   8.54
      1 8.54
      1 8.54
31/10/2025 09:07:44.723 1   8.542
      1 8.542
      1 8.542
31/10/2025 09:06:36.042 3   8.524
      3 8.524
      3 8.524
31/10/2025 09:06:07.476 3   8.542
      3 8.542
      3 8.542
31/10/2025 09:05:36.221 4   8.519
      4 8.519
      4 8.519
31/10/2025 09:05:26.831 59   8.542
      59 8.542
      2 8.542
      1 8.542
      3 8.542
      1 8.542
      1 8.542
      2 8.542
      24 8.542
      25 8.542
31/10/2025 08:50:04.193 126   8.531
      126 8.531
      126 8.531

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM