iShsII-Gl.Clean Energy U.ETF

195

184

7.199

Date Time Volume Order Volume Price
12/09/2025 21:31:30.032 1   7.199
      1 7.199
      1 7.199
12/09/2025 21:31:28.750 2   7.199
      2 7.199
      2 7.199
12/09/2025 21:26:51.683 408   7.181
      408 7.181
      408 7.181
12/09/2025 21:26:39.308 15   7.199
      15 7.199
      15 7.199
12/09/2025 20:50:05.288 7   7.19
      7 7.19
      7 7.19
12/09/2025 20:48:43.799 56   7.223
      56 7.223
      56 7.223
12/09/2025 20:32:55.216 125   7.183
      125 7.183
      125 7.183
12/09/2025 20:26:03.770 88   7.177
      88 7.177
      88 7.177
12/09/2025 20:25:00.073 2   7.178
      2 7.178
      2 7.178
12/09/2025 20:25:00.032 270   7.178
      270 7.178
      270 7.178
12/09/2025 19:39:12.931 7   7.183
      7 7.183
      7 7.183
12/09/2025 19:28:48.921 412   7.184
      412 7.184
      412 7.184
12/09/2025 19:16:26.985 100   7.219
      100 7.219
      100 7.219
12/09/2025 19:02:17.470 35   7.178
      35 7.178
      35 7.178
12/09/2025 18:59:53.509 7   7.199
      7 7.199
      7 7.199
12/09/2025 18:33:21.921 14   7.199
      14 7.199
      14 7.199
12/09/2025 18:03:59.308 104   7.201
      104 7.201
      104 7.201
12/09/2025 17:58:10.335 14   7.169
      14 7.169
      14 7.169
12/09/2025 17:43:23.904 150   7.203
      150 7.203
      150 7.203
12/09/2025 17:30:07.221 4   7.188
      4 7.188
      4 7.188
12/09/2025 17:29:09.907 20   7.188
      20 7.188
      20 7.188
12/09/2025 17:27:39.269 1   7.186
      1 7.186
      1 7.186
12/09/2025 17:27:25.828 244   7.186
      244 7.186
      244 7.186
12/09/2025 17:14:07.669 1   7.178
      1 7.178
      1 7.178
12/09/2025 17:10:52.802 235   7.181
      235 7.181
      235 7.181
12/09/2025 17:09:59.963 8   7.18
      8 7.18
      8 7.18
12/09/2025 17:00:01.536 1   7.183
      1 7.183
      1 7.183
12/09/2025 16:59:03.223 8   7.175
      8 7.175
      8 7.175
12/09/2025 16:54:40.446 8 358   7.176
      8 358 7.176
      8 358 7.176
12/09/2025 16:51:06.514 2   7.178
      2 7.178
      2 7.178
12/09/2025 16:50:42.535 1 000   7.172
      1 000 7.172
      1 000 7.172
12/09/2025 16:50:39.053 33   7.172
      33 7.172
      33 7.172
12/09/2025 16:42:16.091 15   7.17
      15 7.17
      15 7.17
12/09/2025 16:40:30.848 9   7.167
      9 7.167
      9 7.167
12/09/2025 16:30:54.572 1 125   7.174
      1 125 7.174
      1 125 7.174
12/09/2025 16:29:11.982 432   7.169
      432 7.169
      432 7.169
12/09/2025 16:28:51.801 50   7.17
      50 7.17
      50 7.17
12/09/2025 16:25:12.285 3   7.18
      3 7.18
      3 7.18
12/09/2025 16:18:26.230 168   7.175
      168 7.175
      168 7.175
12/09/2025 16:12:23.006 3   7.171
      3 7.171
      3 7.171
12/09/2025 16:11:20.512 24   7.167
      24 7.167
      24 7.167
12/09/2025 16:05:55.188 1 400   7.161
      1 400 7.161
      1 400 7.161
12/09/2025 16:05:11.897 230   7.161
      230 7.161
      230 7.161
12/09/2025 16:02:02.122 1   7.17
      1 7.17
      1 7.17
12/09/2025 16:00:38.645 2   7.174
      2 7.174
      2 7.174
12/09/2025 16:00:00.997 19   7.18
      19 7.18
      19 7.18
12/09/2025 15:50:54.824 362   7.174
      362 7.174
      362 7.174
12/09/2025 15:48:01.494 113   7.175
      113 7.175
      113 7.175
12/09/2025 15:47:36.661 58   7.177
      58 7.177
      58 7.177
12/09/2025 15:46:28.986 1   7.178
      1 7.178
      1 7.178
12/09/2025 15:41:25.233 5   7.195
      5 7.195
      5 7.195
12/09/2025 15:41:20.031 3   7.19
      3 7.19
      3 7.19
12/09/2025 15:41:18.698 101   7.19
      101 7.19
      101 7.19
12/09/2025 15:40:55.586 19   7.198
      19 7.198
      19 7.198
12/09/2025 15:38:35.084 4 669   7.189
      4 669 7.189
      4 669 7.189
12/09/2025 15:36:09.471 2   7.193
      2 7.193
      2 7.193
12/09/2025 15:27:07.446 2   7.181
      2 7.181
      2 7.181
12/09/2025 15:18:57.718 150   7.177
      150 7.177
      150 7.177
12/09/2025 15:12:52.388 10   7.184
      10 7.184
      10 7.184
12/09/2025 15:09:15.040 25   7.176
      25 7.176
      25 7.176
12/09/2025 15:04:30.899 265   7.176
      265 7.176
      265 7.176
12/09/2025 15:01:11.354 34   7.187
      34 7.187
      34 7.187
12/09/2025 14:56:54.658 2   7.187
      2 7.187
      2 7.187
12/09/2025 14:48:49.037 84   7.188
      84 7.188
      84 7.188
12/09/2025 14:48:17.359 193   7.177
      193 7.177
      193 7.177
12/09/2025 14:45:09.179 177   7.177
      177 7.177
      177 7.177
12/09/2025 14:36:08.155 15   7.175
      15 7.175
      15 7.175
12/09/2025 14:35:54.718 208   7.183
      208 7.183
      208 7.183
12/09/2025 14:18:42.774 2   7.187
      2 7.187
      2 7.187
12/09/2025 14:14:59.961 500   7.178
      500 7.178
      500 7.178
12/09/2025 14:11:18.046 139   7.185
      139 7.185
      139 7.185
12/09/2025 14:06:17.191 300   7.181
      300 7.181
      300 7.181
12/09/2025 14:04:30.711 98   7.18
      98 7.18
      98 7.18
12/09/2025 14:02:53.667 28   7.183
      28 7.183
      28 7.183
12/09/2025 13:59:21.670 1 000   7.177
      1 000 7.177
      1 000 7.177
12/09/2025 13:52:30.076 285   7.178
      285 7.178
      285 7.178
12/09/2025 13:47:21.046 3   7.177
      3 7.177
      3 7.177
12/09/2025 13:47:02.729 5   7.186
      5 7.186
      5 7.186
12/09/2025 13:45:44.130 2   7.188
      2 7.188
      2 7.188
12/09/2025 13:42:38.769 300   7.187
      300 7.187
      300 7.187
12/09/2025 13:40:17.975 300   7.179
      300 7.179
      300 7.179
12/09/2025 13:40:05.711 42   7.184
      42 7.184
      42 7.184
12/09/2025 13:31:11.638 10   7.187
      10 7.187
      10 7.187
12/09/2025 13:20:04.883 54   7.179
      54 7.179
      54 7.179
12/09/2025 13:10:57.936 3   7.196
      3 7.196
      3 7.196
12/09/2025 13:05:43.132 7   7.185
      7 7.185
      7 7.185
12/09/2025 13:04:25.961 4   7.185
      4 7.185
      4 7.185
12/09/2025 13:00:27.662 580   7.177
      580 7.177
      580 7.177
12/09/2025 12:57:58.575 173   7.177
      173 7.177
      173 7.177
12/09/2025 12:52:28.651 300   7.18
      300 7.18
      300 7.18
12/09/2025 12:52:02.546 38   7.18
      38 7.18
      38 7.18
12/09/2025 12:49:29.178 52   7.174
      52 7.174
      52 7.174
12/09/2025 12:45:10.711 139   7.18
      139 7.18
      139 7.18
12/09/2025 12:34:45.028 3   7.177
      3 7.177
      3 7.177
12/09/2025 12:20:54.994 1 000   7.178
      1 000 7.178
      1 000 7.178
12/09/2025 12:17:28.180 140   7.179
      140 7.179
      140 7.179
12/09/2025 12:10:11.826 60   7.181
      60 7.181
      60 7.181
12/09/2025 12:04:00.659 53   7.171
      53 7.171
      53 7.171
12/09/2025 12:03:46.342 40   7.171
      40 7.171
      40 7.171
12/09/2025 11:57:16.394 12   7.171
      12 7.171
      12 7.171
12/09/2025 11:53:03.744 28   7.172
      28 7.172
      28 7.172
12/09/2025 11:51:40.834 3   7.177
      3 7.177
      3 7.177
12/09/2025 11:45:49.110 5   7.172
      5 7.172
      5 7.172
12/09/2025 11:45:27.877 37   7.178
      37 7.178
      37 7.178
12/09/2025 11:39:23.934 900   7.172
      900 7.172
      900 7.172
12/09/2025 11:34:45.129 150   7.175
      150 7.175
      150 7.175
12/09/2025 11:19:43.521 8   7.175
      8 7.175
      8 7.175
12/09/2025 11:17:29.592 2   7.182
      2 7.182
      2 7.182
12/09/2025 11:17:24.382 24   7.176
      24 7.176
      24 7.176
12/09/2025 11:13:34.851 1 316   7.181
      1 316 7.181
      1 316 7.181
12/09/2025 11:11:57.818 1 000   7.181
      1 000 7.181
      1 000 7.181
12/09/2025 11:06:27.511 1 000   7.176
      1 000 7.176
      1 000 7.176
12/09/2025 10:55:28.029 468   7.176
      468 7.176
      468 7.176
12/09/2025 10:53:33.444 18   7.177
      18 7.177
      18 7.177
12/09/2025 10:51:41.706 3   7.178
      3 7.178
      3 7.178
12/09/2025 10:49:43.865 100   7.177
      100 7.177
      100 7.177
12/09/2025 10:44:08.051 100   7.177
      100 7.177
      100 7.177
12/09/2025 10:35:24.139 279   7.169
      279 7.169
      279 7.169
12/09/2025 10:31:19.360 426   7.171
      426 7.171
      426 7.171
12/09/2025 10:31:05.168 81   7.171
      81 7.171
      81 7.171
12/09/2025 10:26:26.944 3   7.171
      3 7.171
      3 7.171
12/09/2025 10:16:19.332 600   7.168
      600 7.168
      600 7.168
12/09/2025 10:10:52.569 2   7.171
      2 7.171
      2 7.171
12/09/2025 10:10:19.595 12   7.166
      12 7.166
      12 7.166
12/09/2025 09:58:21.903 1   7.182
      1 7.182
      1 7.182
12/09/2025 09:52:20.861 250   7.181
      250 7.181
      250 7.181
12/09/2025 09:51:02.308 7   7.186
      7 7.186
      7 7.186
12/09/2025 09:50:30.149 50   7.185
      50 7.185
      50 7.185
12/09/2025 09:49:53.077 1   7.18
      1 7.18
      1 7.18
12/09/2025 09:49:16.644 557   7.18
      557 7.18
      557 7.18
12/09/2025 09:48:40.587 557   7.18
      557 7.18
      557 7.18
12/09/2025 09:43:50.091 3   7.177
      3 7.177
      3 7.177
12/09/2025 09:43:32.581 1   7.182
      1 7.182
      1 7.182
12/09/2025 09:41:08.128 1   7.183
      1 7.183
      1 7.183
12/09/2025 09:40:07.102 378   7.178
      100 7.178
      5 7.178
      273 7.178
      378 7.178
12/09/2025 09:39:39.823 1   7.183
      1 7.183
      1 7.183
12/09/2025 09:39:03.104 1   7.184
      1 7.184
      1 7.184
12/09/2025 09:38:21.476 3   7.178
      1 7.178
      1 7.178
      1 7.178
      3 7.178
12/09/2025 09:38:13.932 3   7.183
      3 7.183
      3 7.183
12/09/2025 09:37:09.875 14   7.183
      14 7.183
      14 7.183
12/09/2025 09:36:09.327 1   7.181
      1 7.181
      1 7.181
12/09/2025 09:34:48.355 14   7.182
      14 7.182
      14 7.182
12/09/2025 09:32:33.569 3   7.184
      3 7.184
      3 7.184
12/09/2025 09:32:32.463 1   7.184
      1 7.184
      1 7.184
12/09/2025 09:31:43.202 167   7.184
      167 7.184
      167 7.184
12/09/2025 09:31:07.299 1   7.184
      1 7.184
      1 7.184
12/09/2025 09:30:25.383 1   7.186
      1 7.186
      1 7.186
12/09/2025 09:30:24.335 97   7.186
      97 7.186
      97 7.186
12/09/2025 09:30:20.703 3   7.185
      3 7.185
      3 7.185
12/09/2025 09:30:13.356 6   7.186
      6 7.186
      6 7.186
12/09/2025 09:30:08.025 1   7.186
      1 7.186
      1 7.186
12/09/2025 09:28:02.675 1   7.186
      1 7.186
      1 7.186
12/09/2025 09:27:57.185 800   7.185
      800 7.185
      800 7.185
12/09/2025 09:27:36.935 1   7.186
      1 7.186
      1 7.186
12/09/2025 09:27:05.942 5   7.188
      5 7.188
      5 7.188
12/09/2025 09:27:05.139 1   7.188
      1 7.188
      1 7.188
12/09/2025 09:26:07.479 2   7.189
      2 7.189
      2 7.189
12/09/2025 09:25:24.557 1 628   7.185
      1 628 7.185
      1 628 7.185
12/09/2025 09:24:20.131 3   7.187
      3 7.187
      3 7.187
12/09/2025 09:24:04.337 3   7.191
      3 7.191
      3 7.191
12/09/2025 09:23:38.886 1   7.191
      1 7.191
      1 7.191
12/09/2025 09:22:35.297 1   7.191
      1 7.191
      1 7.191
12/09/2025 09:22:01.789 1   7.191
      1 7.191
      1 7.191
12/09/2025 09:21:31.813 1   7.192
      1 7.192
      1 7.192
12/09/2025 09:20:49.861 3   7.19
      3 7.19
      3 7.19
12/09/2025 09:20:40.891 1   7.195
      1 7.195
      1 7.195
12/09/2025 09:18:01.563 1   7.198
      1 7.198
      1 7.198
12/09/2025 09:17:08.861 1   7.199
      1 7.199
      1 7.199
12/09/2025 09:15:15.374 150   7.196
      150 7.196
      150 7.196
12/09/2025 09:15:08.026 2   7.201
      2 7.201
      2 7.201
12/09/2025 09:14:11.374 14   7.203
      14 7.203
      14 7.203
12/09/2025 09:04:50.017 4   7.203
      4 7.203
      4 7.203
12/09/2025 09:04:42.066 1   7.207
      1 7.207
      1 7.207
12/09/2025 09:04:21.788 550   7.204
      350 7.204
      543 7.204
      1 7.204
      1 7.204
      200 7.204
      3 7.204
      2 7.204
12/09/2025 08:40:45.703 437   7.201
      437 7.201
      437 7.201
12/09/2025 08:37:59.205 70   7.234
      70 7.234
      70 7.234
12/09/2025 08:26:16.428 14   7.235
      14 7.235
      14 7.235
12/09/2025 08:11:25.786 87   7.197
      87 7.197
      87 7.197
12/09/2025 08:11:20.200 318   7.197
      318 7.197
      318 7.197
12/09/2025 08:00:24.244 97   7.241
      97 7.241
      97 7.241
12/09/2025 08:00:22.046 541   7.198
      541 7.198
      541 7.198
12/09/2025 08:00:07.461 247   7.24
      247 7.24
      247 7.24
12/09/2025 07:54:54.480 1 350   7.24
      1 350 7.24
      1 350 7.24
12/09/2025 07:31:05.579 67   7.244
      41 7.244
      10 7.244
      1 7.244
      15 7.244
      67 7.244
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM