iShsII-Gl.Clean Energy U.ETF

377

335

8.204

       

Date Time Volume Order Volume Price
18/11/2025 21:58:15.140 11   8.204
      11 8.204
      11 8.204
18/11/2025 21:57:06.216 100   8.25
      100 8.25
      100 8.25
18/11/2025 21:44:34.064 450   8.22
      450 8.22
      450 8.22
18/11/2025 21:20:48.250 30   8.305
      30 8.305
      30 8.305
18/11/2025 21:18:40.183 67   8.305
      67 8.305
      67 8.305
18/11/2025 21:15:04.408 6   8.309
      6 8.309
      6 8.309
18/11/2025 21:11:14.725 60   8.309
      60 8.309
      60 8.309
18/11/2025 21:06:19.907 100   8.279
      100 8.279
      100 8.279
18/11/2025 20:58:35.425 1   8.325
      1 8.325
      1 8.325
18/11/2025 20:55:32.218 115   8.268
      115 8.268
      115 8.268
18/11/2025 20:50:42.991 1 000   8.292
      1 000 8.292
      1 000 8.292
18/11/2025 20:49:27.339 127   8.294
      127 8.294
      127 8.294
18/11/2025 20:39:10.879 3   8.283
      3 8.283
      3 8.283
18/11/2025 20:34:27.867 190   8.263
      190 8.263
      190 8.263
18/11/2025 20:29:32.141 2 093   8.269
      2 093 8.269
      2 093 8.269
18/11/2025 20:27:32.056 99   8.272
      99 8.272
      99 8.272
18/11/2025 20:21:32.806 121   8.32
      121 8.32
      121 8.32
18/11/2025 20:19:26.784 5   8.282
      5 8.282
      5 8.282
18/11/2025 20:05:30.084 8   8.278
      8 8.278
      8 8.278
18/11/2025 19:53:37.888 58   8.30
      58 8.30
      58 8.30
18/11/2025 19:51:18.673 60   8.298
      60 8.298
      60 8.298
18/11/2025 19:47:40.622 68   8.299
      68 8.299
      68 8.299
18/11/2025 19:46:32.463 410   8.30
      410 8.30
      410 8.30
18/11/2025 19:41:45.037 5   8.311
      5 8.311
      5 8.311
18/11/2025 19:40:06.858 270   8.30
      270 8.30
      270 8.30
18/11/2025 19:39:53.291 240   8.334
      240 8.334
      240 8.334
18/11/2025 19:34:48.938 411   8.303
      411 8.303
      411 8.303
18/11/2025 19:10:06.038 20   8.333
      20 8.333
      20 8.333
18/11/2025 19:08:54.215 44   8.302
      44 8.302
      44 8.302
18/11/2025 19:08:41.296 250   8.341
      250 8.341
      250 8.341
18/11/2025 19:00:49.459 3   8.347
      3 8.347
      3 8.347
18/11/2025 18:57:28.085 1 000   8.304
      1 000 8.304
      1 000 8.304
18/11/2025 18:56:50.961 1 600   8.30
      400 8.30
      1 600 8.30
      1 200 8.30
18/11/2025 18:53:16.932 1 350   8.28
      1 350 8.28
      1 350 8.28
18/11/2025 18:47:49.007 20   8.279
      20 8.279
      20 8.279
18/11/2025 18:43:57.024 53   8.269
      53 8.269
      53 8.269
18/11/2025 18:41:28.230 30   8.269
      30 8.269
      30 8.269
18/11/2025 18:40:00.985 1 369   8.253
      1 369 8.253
      1 369 8.253
18/11/2025 18:39:55.058 5   8.279
      5 8.279
      5 8.279
18/11/2025 18:36:21.502 186   8.239
      186 8.239
      186 8.239
18/11/2025 18:33:07.239 2   8.219
      2 8.219
      2 8.219
18/11/2025 18:22:22.652 1 207   8.277
      200 8.277
      1 007 8.277
      1 207 8.277
18/11/2025 18:21:53.669 192   8.244
      192 8.244
      192 8.244
18/11/2025 18:15:48.762 50   8.23
      50 8.23
      50 8.23
18/11/2025 17:59:35.999 5   8.224
      5 8.224
      5 8.224
18/11/2025 17:58:59.462 2   8.259
      2 8.259
      2 8.259
18/11/2025 17:56:22.645 14   8.225
      14 8.225
      14 8.225
18/11/2025 17:53:41.629 365   8.252
      365 8.252
      365 8.252
18/11/2025 17:48:11.977 2   8.254
      2 8.254
      2 8.254
18/11/2025 17:43:25.064 2 000   8.263
      2 000 8.263
      2 000 8.263
18/11/2025 17:43:13.079 2 000   8.263
      2 000 8.263
      1 419 8.263
      100 8.263
      481 8.263
18/11/2025 17:40:39.366 3   8.22
      3 8.22
      3 8.22
18/11/2025 17:40:30.309 2   8.258
      2 8.258
      2 8.258
18/11/2025 17:39:18.176 57   8.238
      57 8.238
      57 8.238
18/11/2025 17:34:02.622 2 324   8.229
      2 324 8.229
      2 324 8.229
18/11/2025 17:32:12.099 24   8.262
      24 8.262
      24 8.262
18/11/2025 17:26:01.508 42   8.243
      42 8.243
      42 8.243
18/11/2025 17:25:13.349 175   8.225
      175 8.225
      175 8.225
18/11/2025 17:24:07.402 1   8.223
      1 8.223
      1 8.223
18/11/2025 17:22:13.066 37   8.227
      37 8.227
      37 8.227
18/11/2025 17:17:43.662 45   8.212
      45 8.212
      45 8.212
18/11/2025 17:14:48.892 1 300   8.202
      1 300 8.202
      1 300 8.202
18/11/2025 17:14:01.546 1   8.202
      1 8.202
      1 8.202
18/11/2025 17:00:46.801 1   8.192
      1 8.192
      1 8.192
18/11/2025 17:00:31.481 260   8.191
      260 8.191
      260 8.191
18/11/2025 17:00:16.365 518   8.191
      518 8.191
      518 8.191
18/11/2025 16:58:41.019 73   8.195
      73 8.195
      73 8.195
18/11/2025 16:52:36.961 6   8.214
      6 8.214
      6 8.214
18/11/2025 16:51:13.383 1 000   8.182
      1 000 8.182
      1 000 8.182
18/11/2025 16:43:49.128 2   8.221
      2 8.221
      2 8.221
18/11/2025 16:27:25.313 2 397   8.23
      2 397 8.23
      2 397 8.23
18/11/2025 16:26:56.294 3 800   8.23
      3 800 8.23
      3 800 8.23
18/11/2025 16:24:44.866 3 620   8.214
      3 620 8.214
      3 620 8.214
18/11/2025 16:24:38.322 100   8.214
      100 8.214
      100 8.214
18/11/2025 16:23:44.024 3 800   8.23
      3 800 8.23
      3 800 8.23
18/11/2025 16:23:40.491 3   8.23
      3 8.23
      3 8.23
18/11/2025 16:20:45.589 300   8.20
      300 8.20
      300 8.20
18/11/2025 16:18:47.370 4   8.191
      4 8.191
      4 8.191
18/11/2025 16:18:41.385 100   8.188
      100 8.188
      100 8.188
18/11/2025 16:18:18.012 400   8.173
      400 8.173
      400 8.173
18/11/2025 16:12:56.646 2   8.195
      2 8.195
      2 8.195
18/11/2025 16:12:20.486 16   8.173
      16 8.173
      16 8.173
18/11/2025 16:11:56.391 327   8.173
      327 8.173
      327 8.173
18/11/2025 16:11:00.976 100   8.188
      100 8.188
      100 8.188
18/11/2025 16:07:14.882 1 700   8.177
      1 700 8.177
      1 700 8.177
18/11/2025 16:06:16.961 1 552   8.157
      1 552 8.157
      1 552 8.157
18/11/2025 16:04:46.285 2   8.142
      2 8.142
      2 8.142
18/11/2025 16:03:12.535 145   8.146
      145 8.146
      145 8.146
18/11/2025 16:00:08.161 149   8.174
      149 8.174
      149 8.174
18/11/2025 16:00:02.153 27   8.191
      27 8.191
      27 8.191
18/11/2025 15:58:18.970 100   8.193
      100 8.193
      100 8.193
18/11/2025 15:57:09.202 201   8.188
      201 8.188
      201 8.188
18/11/2025 15:56:55.351 10   8.181
      10 8.181
      10 8.181
18/11/2025 15:56:07.049 45   8.169
      45 8.169
      45 8.169
18/11/2025 15:56:04.073 800   8.169
      800 8.169
      800 8.169
18/11/2025 15:54:24.347 400   8.161
      400 8.161
      400 8.161
18/11/2025 15:48:39.131 1   8.207
      1 8.207
      1 8.207
18/11/2025 15:48:23.950 13   8.193
      13 8.193
      13 8.193
18/11/2025 15:47:17.926 225   8.179
      225 8.179
      225 8.179
18/11/2025 15:45:12.342 600   8.177
      600 8.177
      600 8.177
18/11/2025 15:42:15.076 600   8.195
      600 8.195
      600 8.195
18/11/2025 15:39:02.083 30   8.219
      30 8.219
      30 8.219
18/11/2025 15:36:08.338 7   8.192
      7 8.192
      7 8.192
18/11/2025 15:33:25.696 100   8.205
      100 8.205
      100 8.205
18/11/2025 15:32:31.004 563   8.20
      100 8.20
      463 8.20
      563 8.20
18/11/2025 15:22:31.432 29   8.174
      29 8.174
      29 8.174
18/11/2025 15:20:07.029 611   8.183
      611 8.183
      611 8.183
18/11/2025 15:18:08.136 58   8.178
      58 8.178
      58 8.178
18/11/2025 15:17:12.707 64   8.178
      64 8.178
      64 8.178
18/11/2025 15:15:06.764 5   8.178
      5 8.178
      5 8.178
18/11/2025 15:13:17.497 228   8.177
      228 8.177
      228 8.177
18/11/2025 15:12:48.064 61   8.191
      61 8.191
      61 8.191
18/11/2025 15:11:31.528 230   8.181
      230 8.181
      230 8.181
18/11/2025 15:08:43.853 3   8.189
      3 8.189
      3 8.189
18/11/2025 15:02:54.726 13   8.19
      13 8.19
      13 8.19
18/11/2025 15:00:55.359 1 101   8.174
      1 101 8.174
      1 101 8.174
18/11/2025 15:00:11.203 3 800   8.173
      3 800 8.173
      3 800 8.173
18/11/2025 14:57:23.670 19   8.182
      19 8.182
      19 8.182
18/11/2025 14:50:31.625 250   8.177
      250 8.177
      250 8.177
18/11/2025 14:50:16.928 110   8.181
      110 8.181
      110 8.181
18/11/2025 14:50:05.448 50   8.176
      50 8.176
      50 8.176
18/11/2025 14:45:49.933 232   8.173
      232 8.173
      232 8.173
18/11/2025 14:45:18.508 10   8.173
      10 8.173
      10 8.173
18/11/2025 14:42:11.081 2   8.197
      2 8.197
      2 8.197
18/11/2025 14:33:54.157 53   8.192
      53 8.192
      53 8.192
18/11/2025 14:33:50.767 122   8.198
      122 8.198
      122 8.198
18/11/2025 14:33:25.631 167   8.19
      167 8.19
      167 8.19
18/11/2025 14:24:42.507 1 098   8.184
      1 098 8.184
      1 098 8.184
18/11/2025 14:20:29.729 1   8.185
      1 8.185
      1 8.185
18/11/2025 14:12:52.022 2 250   8.18
      2 250 8.18
      2 250 8.18
18/11/2025 14:07:01.180 12   8.171
      12 8.171
      12 8.171
18/11/2025 14:03:24.786 910   8.17
      910 8.17
      910 8.17
18/11/2025 13:59:21.182 550   8.16
      550 8.16
      250 8.16
      300 8.16
18/11/2025 13:59:21.117 1   8.16
      1 8.16
      1 8.16
18/11/2025 13:53:00.539 100   8.171
      100 8.171
      100 8.171
18/11/2025 13:48:09.364 891   8.177
      891 8.177
      891 8.177
18/11/2025 13:34:48.199 1   8.191
      1 8.191
      1 8.191
18/11/2025 13:34:29.882 18   8.186
      18 8.186
      18 8.186
18/11/2025 13:32:23.666 378   8.186
      318 8.186
      378 8.186
      60 8.186
18/11/2025 13:25:23.737 506   8.191
      506 8.191
      506 8.191
18/11/2025 13:23:36.669 226   8.195
      226 8.195
      226 8.195
18/11/2025 13:14:39.223 400   8.19
      400 8.19
      400 8.19
18/11/2025 13:14:39.144 250   8.19
      122 8.19
      80 8.19
      250 8.19
      30 8.19
      12 8.19
      6 8.19
18/11/2025 13:13:34.026 2   8.202
      2 8.202
      2 8.202
18/11/2025 13:00:36.437 200   8.216
      200 8.216
      200 8.216
18/11/2025 13:00:07.762 25   8.229
      25 8.229
      25 8.229
18/11/2025 12:59:57.901 200   8.215
      200 8.215
      200 8.215
18/11/2025 12:59:13.915 200   8.213
      200 8.213
      200 8.213
18/11/2025 12:57:51.554 533   8.213
      533 8.213
      533 8.213
18/11/2025 12:41:33.995 100   8.218
      100 8.218
      100 8.218
18/11/2025 12:41:25.120 122   8.218
      122 8.218
      122 8.218
18/11/2025 12:41:13.230 182   8.208
      182 8.208
      182 8.208
18/11/2025 12:39:56.582 120   8.21
      120 8.21
      120 8.21
18/11/2025 12:38:01.474 1 000   8.207
      1 000 8.207
      1 000 8.207
18/11/2025 12:35:12.193 272   8.217
      272 8.217
      272 8.217
18/11/2025 12:34:22.071 70   8.217
      70 8.217
      70 8.217
18/11/2025 12:32:18.816 3   8.227
      3 8.227
      3 8.227
18/11/2025 12:32:17.356 10   8.227
      10 8.227
      10 8.227
18/11/2025 12:29:09.671 1 228   8.224
      1 228 8.224
      30 8.224
      1 198 8.224
18/11/2025 12:26:03.915 2   8.224
      2 8.224
      2 8.224
18/11/2025 12:23:54.476 4   8.224
      4 8.224
      4 8.224
18/11/2025 12:20:03.399 146   8.228
      146 8.228
      146 8.228
18/11/2025 12:16:18.849 1 486   8.217
      1 486 8.217
      1 486 8.217
18/11/2025 12:16:14.064 65   8.217
      65 8.217
      65 8.217
18/11/2025 12:14:00.671 235   8.224
      235 8.224
      235 8.224
18/11/2025 12:12:16.723 15   8.225
      15 8.225
      15 8.225
18/11/2025 12:07:30.752 420   8.227
      420 8.227
      420 8.227
18/11/2025 12:00:17.661 2   8.225
      2 8.225
      2 8.225
18/11/2025 11:58:13.248 100   8.225
      100 8.225
      100 8.225
18/11/2025 11:56:55.212 387   8.228
      387 8.228
      387 8.228
18/11/2025 11:55:54.972 2 400   8.226
      2 400 8.226
      2 400 8.226
18/11/2025 11:55:20.404 3 800   8.225
      3 800 8.225
      3 800 8.225
18/11/2025 11:55:16.949 3 800   8.225
      3 800 8.225
      3 800 8.225
18/11/2025 11:47:55.634 12   8.216
      12 8.216
      12 8.216
18/11/2025 11:45:27.215 150   8.217
      150 8.217
      150 8.217
18/11/2025 11:35:48.203 41   8.218
      41 8.218
      41 8.218
18/11/2025 11:35:06.196 199   8.219
      199 8.219
      199 8.219
18/11/2025 11:35:03.704 3 800   8.219
      3 800 8.219
      3 800 8.219
18/11/2025 11:34:47.078 3 800   8.221
      3 800 8.221
      3 800 8.221
18/11/2025 11:34:00.650 3 800   8.221
      3 800 8.221
      3 800 8.221
18/11/2025 11:33:27.403 500   8.222
      500 8.222
      500 8.222
18/11/2025 11:32:56.254 1 851   8.222
      1 851 8.222
      1 851 8.222
18/11/2025 11:32:53.967 3 800   8.222
      3 800 8.222
      3 800 8.222
18/11/2025 11:31:29.529 3 800   8.222
      3 800 8.222
      3 800 8.222
18/11/2025 11:24:58.329 180   8.218
      180 8.218
      180 8.218
18/11/2025 11:24:31.841 1   8.222
      1 8.222
      1 8.222
18/11/2025 11:21:44.095 2 560   8.218
      2 560 8.218
      2 560 8.218
18/11/2025 11:15:57.280 1 234   8.221
      1 234 8.221
      1 234 8.221
18/11/2025 11:13:59.785 25   8.221
      25 8.221
      25 8.221
18/11/2025 11:13:24.991 500   8.22
      500 8.22
      500 8.22
18/11/2025 11:13:04.344 487   8.222
      487 8.222
      487 8.222
18/11/2025 11:12:28.112 4   8.222
      4 8.222
      4 8.222
18/11/2025 11:11:33.194 50   8.222
      50 8.222
      50 8.222
18/11/2025 11:08:53.529 7   8.222
      7 8.222
      7 8.222
18/11/2025 11:07:49.339 450   8.22
      450 8.22
      450 8.22
18/11/2025 11:02:27.960 62   8.22
      62 8.22
      62 8.22
18/11/2025 11:02:08.029 2   8.221
      2 8.221
      2 8.221
18/11/2025 10:59:30.227 290   8.221
      290 8.221
      290 8.221
18/11/2025 10:57:53.547 15   8.222
      15 8.222
      15 8.222
18/11/2025 10:57:12.678 38   8.22
      38 8.22
      38 8.22
18/11/2025 10:56:10.457 31   8.222
      31 8.222
      31 8.222
18/11/2025 10:46:23.237 10   8.213
      10 8.213
      10 8.213
18/11/2025 10:43:23.219 25   8.212
      25 8.212
      25 8.212
18/11/2025 10:42:17.933 1   8.218
      1 8.218
      1 8.218
18/11/2025 10:38:28.851 250   8.212
      250 8.212
      250 8.212
18/11/2025 10:31:51.819 455   8.212
      455 8.212
      455 8.212
18/11/2025 10:26:32.140 35   8.221
      35 8.221
      35 8.221
18/11/2025 10:26:29.687 200   8.213
      200 8.213
      200 8.213
18/11/2025 10:22:21.427 150   8.213
      150 8.213
      150 8.213
18/11/2025 10:22:17.083 1 400   8.213
      1 400 8.213
      1 400 8.213
18/11/2025 10:21:06.248 149   8.213
      149 8.213
      149 8.213
18/11/2025 10:09:51.267 2 663   8.224
      2 663 8.224
      2 663 8.224
18/11/2025 10:07:12.454 98   8.224
      98 8.224
      98 8.224
18/11/2025 10:07:00.932 1   8.229
      1 8.229
      1 8.229
18/11/2025 10:06:58.280 1   8.229
      1 8.229
      1 8.229
18/11/2025 09:59:40.671 30   8.231
      30 8.231
      30 8.231
18/11/2025 09:58:34.471 500   8.231
      500 8.231
      500 8.231
18/11/2025 09:57:53.410 56   8.224
      56 8.224
      56 8.224
18/11/2025 09:56:24.126 160   8.222
      160 8.222
      160 8.222
18/11/2025 09:52:32.897 50   8.224
      50 8.224
      50 8.224
18/11/2025 09:52:01.853 1   8.229
      1 8.229
      1 8.229
18/11/2025 09:51:24.960 1 500   8.231
      1 500 8.231
      1 500 8.231
18/11/2025 09:49:04.597 500   8.23
      500 8.23
      500 8.23
18/11/2025 09:47:39.432 3   8.23
      3 8.23
      3 8.23
18/11/2025 09:47:11.640 1   8.236
      1 8.236
      1 8.236
18/11/2025 09:47:02.957 199   8.23
      199 8.23
      199 8.23
18/11/2025 09:46:36.532 31   8.235
      31 8.235
      31 8.235
18/11/2025 09:46:24.626 16 610   8.224
      16 610 8.224
      16 610 8.224
18/11/2025 09:46:12.612 4 600   8.23
      4 600 8.23
      4 600 8.23
18/11/2025 09:46:08.972 1   8.235
      1 8.235
      1 8.235
18/11/2025 09:45:33.962 1   8.236
      1 8.236
      1 8.236
18/11/2025 09:45:09.125 2   8.235
      2 8.235
      2 8.235
18/11/2025 09:41:45.728 24   8.237
      24 8.237
      24 8.237
18/11/2025 09:39:31.792 3   8.228
      3 8.228
      3 8.228
18/11/2025 09:39:09.610 1   8.233
      1 8.233
      1 8.233
18/11/2025 09:38:58.820 18   8.226
      13 8.226
      18 8.226
      5 8.226
18/11/2025 09:38:39.743 3   8.226
      3 8.226
      3 8.226
18/11/2025 09:38:13.685 4   8.23
      4 8.23
      4 8.23
18/11/2025 09:37:39.885 2   8.229
      2 8.229
      2 8.229
18/11/2025 09:37:02.964 1   8.227
      1 8.227
      1 8.227
18/11/2025 09:36:42.441 2   8.227
      2 8.227
      2 8.227
18/11/2025 09:36:39.426 3   8.219
      3 8.219
      3 8.219
18/11/2025 09:36:32.181 1   8.226
      1 8.226
      1 8.226
18/11/2025 09:36:04.314 3   8.225
      3 8.225
      3 8.225
18/11/2025 09:36:01.804 1   8.224
      1 8.224
      1 8.224
18/11/2025 09:35:35.604 200   8.216
      200 8.216
      200 8.216
18/11/2025 09:34:44.145 1   8.219
      1 8.219
      1 8.219
18/11/2025 09:33:57.720 1 000   8.217
      1 000 8.217
      1 000 8.217
18/11/2025 09:33:38.374 1   8.217
      1 8.217
      1 8.217
18/11/2025 09:32:24.401 200   8.209
      200 8.209
      200 8.209
18/11/2025 09:30:32.971 2   8.213
      2 8.213
      2 8.213
18/11/2025 09:30:30.791 1   8.213
      1 8.213
      1 8.213
18/11/2025 09:30:17.455 12   8.21
      12 8.21
      12 8.21
18/11/2025 09:29:43.307 500   8.206
      500 8.206
      500 8.206
18/11/2025 09:27:39.205 4   8.203
      4 8.203
      4 8.203
18/11/2025 09:27:33.159 3   8.207
      3 8.207
      3 8.207
18/11/2025 09:27:18.370 4   8.206
      4 8.206
      4 8.206
18/11/2025 09:25:09.483 1   8.209
      1 8.209
      1 8.209
18/11/2025 09:25:04.825 1   8.206
      1 8.206
      1 8.206
18/11/2025 09:25:03.541 1   8.207
      1 8.207
      1 8.207
18/11/2025 09:24:14.744 1   8.208
      1 8.208
      1 8.208
18/11/2025 09:22:33.943 1   8.208
      1 8.208
      1 8.208
18/11/2025 09:22:17.852 2 783   8.199
      2 783 8.199
      2 783 8.199
18/11/2025 09:21:08.928 3   8.205
      3 8.205
      3 8.205
18/11/2025 09:20:55.544 43   8.207
      43 8.207
      43 8.207
18/11/2025 09:20:10.999 1   8.208
      1 8.208
      1 8.208
18/11/2025 09:20:06.680 1   8.208
      1 8.208
      1 8.208
18/11/2025 09:18:01.031 407   8.204
      407 8.204
      407 8.204
18/11/2025 09:16:53.709 1   8.204
      1 8.204
      1 8.204
18/11/2025 09:16:12.873 1   8.204
      1 8.204
      1 8.204
18/11/2025 09:15:05.911 22   8.205
      22 8.205
      22 8.205
18/11/2025 09:14:40.355 3   8.187
      3 8.187
      3 8.187
18/11/2025 09:14:09.768 1   8.208
      1 8.208
      1 8.208
18/11/2025 09:12:53.653 63   8.203
      63 8.203
      63 8.203
18/11/2025 09:12:39.035 1   8.203
      1 8.203
      1 8.203
18/11/2025 09:12:05.856 11   8.204
      11 8.204
      11 8.204
18/11/2025 09:12:03.544 1   8.204
      1 8.204
      1 8.204
18/11/2025 09:11:59.435 1   8.187
      1 8.187
      1 8.187
18/11/2025 09:10:35.632 1   8.21
      1 8.21
      1 8.21
18/11/2025 09:09:39.421 3   8.193
      3 8.193
      3 8.193
18/11/2025 09:09:35.297 1   8.204
      1 8.204
      1 8.204
18/11/2025 09:08:36.563 1   8.207
      1 8.207
      1 8.207
18/11/2025 09:08:05.594 1   8.207
      1 8.207
      1 8.207
18/11/2025 09:07:09.666 1   8.217
      1 8.217
      1 8.217
18/11/2025 09:06:15.740 1   8.218
      1 8.218
      1 8.218
18/11/2025 09:05:43.131 100   8.197
      100 8.197
      100 8.197
18/11/2025 09:04:24.467 8   8.214
      6 8.214
      8 8.214
      2 8.214
18/11/2025 09:00:15.718 25 033   8.106
      23 372 8.106
      33 8.106
      25 000 8.106
      1 661 8.106
18/11/2025 08:50:34.642 1 668   8.179
      1 668 8.179
      1 668 8.179
18/11/2025 08:49:28.274 1 952   8.18
      1 952 8.18
      1 952 8.18
18/11/2025 08:49:17.928 1 700   8.18
      1 700 8.18
      1 700 8.18
18/11/2025 08:49:07.557 1 659   8.181
      1 659 8.181
      1 659 8.181
18/11/2025 08:48:57.128 1 979   8.182
      1 979 8.182
      1 979 8.182
18/11/2025 08:48:02.359 1 673   8.182
      1 673 8.182
      1 673 8.182
18/11/2025 08:47:46.083 1 663   8.182
      1 663 8.182
      1 663 8.182
18/11/2025 08:47:35.756 1 736   8.182
      1 736 8.182
      1 736 8.182
18/11/2025 08:47:25.417 1 866   8.183
      1 866 8.183
      1 866 8.183
18/11/2025 08:46:56.545 31   8.19
      31 8.19
      31 8.19
18/11/2025 08:44:16.804 30   8.187
      30 8.187
      30 8.187
18/11/2025 08:43:32.395 12   8.188
      12 8.188
      12 8.188
18/11/2025 08:42:16.870 900   8.121
      900 8.121
      900 8.121
18/11/2025 08:41:39.780 650   8.121
      650 8.121
      650 8.121
18/11/2025 08:37:57.480 457   8.12
      457 8.12
      457 8.12
18/11/2025 08:35:49.006 1   8.188
      1 8.188
      1 8.188
18/11/2025 08:35:14.092 8   8.119
      8 8.119
      8 8.119
18/11/2025 08:27:24.584 860   8.193
      860 8.193
      860 8.193
18/11/2025 08:25:39.196 3   8.194
      3 8.194
      3 8.194
18/11/2025 08:25:15.409 228   8.102
      228 8.102
      228 8.102
18/11/2025 08:23:58.288 14   8.188
      14 8.188
      14 8.188
18/11/2025 08:21:53.538 53   8.101
      53 8.101
      53 8.101
18/11/2025 08:20:24.193 80   8.101
      80 8.101
      80 8.101
18/11/2025 08:19:11.917 6   8.101
      6 8.101
      6 8.101
18/11/2025 08:18:49.500 24   8.179
      24 8.179
      24 8.179
18/11/2025 08:13:24.773 1 977   8.10
      1 131 8.10
      450 8.10
      846 8.10
      198 8.10
      1 329 8.10
18/11/2025 08:13:20.238 1 310   8.10
      129 8.10
      1 000 8.10
      1 310 8.10
      123 8.10
      58 8.10
18/11/2025 08:12:57.328 400   8.101
      400 8.101
      400 8.101
18/11/2025 08:12:26.717 1 000   8.101
      1 000 8.101
      1 000 8.101
18/11/2025 08:09:48.757 62   8.245
      62 8.245
      62 8.245
18/11/2025 08:09:44.135 479   8.101
      479 8.101
      479 8.101
18/11/2025 08:05:38.227 250   8.101
      250 8.101
      250 8.101
18/11/2025 08:05:08.338 312   8.101
      312 8.101
      312 8.101
18/11/2025 08:03:22.283 19   8.208
      19 8.208
      19 8.208
18/11/2025 08:00:41.352 3   8.101
      3 8.101
      3 8.101
18/11/2025 08:00:35.858 600   8.212
      600 8.212
      600 8.212
18/11/2025 08:00:18.012 4   8.213
      4 8.213
      4 8.213
18/11/2025 08:00:13.296 207   8.213
      207 8.213
      207 8.213

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM