iShsII-Gl.Clean Energy U.ETF

314

264

8.12

Date Time Volume Order Volume Price
14/11/2025 15:22:01.897 48   8.12
      48 8.12
      48 8.12
14/11/2025 15:20:20.243 10   8.132
      10 8.132
      10 8.132
14/11/2025 15:19:38.632 90   8.121
      90 8.121
      90 8.121
14/11/2025 15:15:44.440 683   8.107
      683 8.107
      682 8.107
      1 8.107
14/11/2025 15:11:25.910 123   8.122
      123 8.122
      123 8.122
14/11/2025 15:08:39.382 3   8.112
      3 8.112
      3 8.112
14/11/2025 15:08:15.131 11   8.121
      11 8.121
      11 8.121
14/11/2025 15:06:33.400 45   8.121
      45 8.121
      45 8.121
14/11/2025 15:03:47.880 5   8.115
      5 8.115
      5 8.115
14/11/2025 15:00:52.054 18   8.119
      18 8.119
      18 8.119
14/11/2025 14:58:01.335 100   8.107
      100 8.107
      100 8.107
14/11/2025 14:55:27.063 200   8.123
      200 8.123
      200 8.123
14/11/2025 14:55:21.443 62   8.123
      62 8.123
      62 8.123
14/11/2025 14:53:34.975 40   8.114
      40 8.114
      40 8.114
14/11/2025 14:53:22.194 301   8.111
      301 8.111
      301 8.111
14/11/2025 14:50:35.986 12   8.12
      12 8.12
      12 8.12
14/11/2025 14:50:01.331 490   8.107
      490 8.107
      490 8.107
14/11/2025 14:48:48.397 500   8.104
      500 8.104
      500 8.104
14/11/2025 14:48:35.783 300   8.116
      300 8.116
      300 8.116
14/11/2025 14:48:29.294 38   8.115
      38 8.115
      38 8.115
14/11/2025 14:48:05.862 350   8.103
      350 8.103
      350 8.103
14/11/2025 14:47:28.496 4   8.113
      4 8.113
      4 8.113
14/11/2025 14:45:53.011 30   8.109
      30 8.109
      30 8.109
14/11/2025 14:43:45.079 200   8.101
      200 8.101
      200 8.101
14/11/2025 14:41:45.147 100   8.104
      1 8.104
      99 8.104
      100 8.104
14/11/2025 14:41:04.999 2   8.122
      2 8.122
      2 8.122
14/11/2025 14:39:49.308 4   8.129
      4 8.129
      4 8.129
14/11/2025 14:35:53.978 160   8.122
      160 8.122
      160 8.122
14/11/2025 14:31:06.605 7   8.124
      7 8.124
      7 8.124
14/11/2025 14:29:10.095 7   8.127
      7 8.127
      7 8.127
14/11/2025 14:27:09.690 60   8.138
      59 8.138
      1 8.138
      60 8.138
14/11/2025 14:25:07.907 1 700   8.125
      1 700 8.125
      1 700 8.125
14/11/2025 14:25:03.224 3 800   8.125
      3 800 8.125
      3 800 8.125
14/11/2025 14:21:05.101 25   8.142
      25 8.142
      25 8.142
14/11/2025 14:18:03.925 1   8.142
      1 8.142
      1 8.142
14/11/2025 14:13:08.036 10   8.145
      10 8.145
      10 8.145
14/11/2025 14:09:28.949 122   8.144
      122 8.144
      122 8.144
14/11/2025 14:08:21.106 15   8.161
      15 8.161
      15 8.161
14/11/2025 14:06:33.352 300   8.147
      300 8.147
      300 8.147
14/11/2025 14:03:49.745 76   8.137
      76 8.137
      76 8.137
14/11/2025 13:59:35.156 10   8.142
      10 8.142
      10 8.142
14/11/2025 13:58:44.949 2   8.141
      2 8.141
      2 8.141
14/11/2025 13:55:51.450 173   8.145
      173 8.145
      173 8.145
14/11/2025 13:55:03.257 500   8.145
      500 8.145
      500 8.145
14/11/2025 13:54:02.649 2 400   8.138
      2 400 8.138
      2 400 8.138
14/11/2025 13:54:01.970 3 800   8.138
      3 800 8.138
      3 800 8.138
14/11/2025 13:53:31.992 3 800   8.138
      3 800 8.138
      3 800 8.138
14/11/2025 13:50:29.329 31   8.133
      31 8.133
      31 8.133
14/11/2025 13:49:37.566 31   8.132
      31 8.132
      31 8.132
14/11/2025 13:49:20.306 600   8.132
      600 8.132
      600 8.132
14/11/2025 13:48:54.757 31   8.127
      31 8.127
      31 8.127
14/11/2025 13:47:45.631 20   8.138
      20 8.138
      20 8.138
14/11/2025 13:47:33.281 199   8.128
      199 8.128
      199 8.128
14/11/2025 13:46:29.573 437   8.125
      437 8.125
      437 8.125
14/11/2025 13:44:18.815 12   8.125
      12 8.125
      12 8.125
14/11/2025 13:39:10.324 211   8.139
      211 8.139
      211 8.139
14/11/2025 13:39:10.297 750   8.139
      750 8.139
      750 8.139
14/11/2025 13:38:16.088 79   8.141
      79 8.141
      79 8.141
14/11/2025 13:37:08.682 1 933   8.15
      1 933 8.15
      1 933 8.15
14/11/2025 13:35:48.862 1 097   8.142
      1 097 8.142
      397 8.142
      700 8.142
14/11/2025 13:35:48.803 1 500   8.142
      1 500 8.142
      1 500 8.142
14/11/2025 13:34:59.824 500   8.151
      500 8.151
      500 8.151
14/11/2025 13:34:21.483 2 500   8.151
      2 500 8.151
      2 500 8.151
14/11/2025 13:33:45.559 2 500   8.151
      2 500 8.151
      2 500 8.151
14/11/2025 13:33:44.414 124   8.151
      124 8.151
      124 8.151
14/11/2025 13:33:31.995 2 500   8.151
      50 8.151
      2 450 8.151
      2 500 8.151
14/11/2025 13:32:56.418 26   8.153
      26 8.153
      26 8.153
14/11/2025 13:31:36.041 11   8.173
      11 8.173
      11 8.173
14/11/2025 13:29:14.482 1   8.171
      1 8.171
      1 8.171
14/11/2025 13:29:08.631 1 013   8.171
      1 013 8.171
      1 013 8.171
14/11/2025 13:24:48.336 647   8.163
      647 8.163
      647 8.163
14/11/2025 13:22:53.183 7   8.16
      2 8.16
      7 8.16
      5 8.16
14/11/2025 13:22:23.346 29   8.172
      29 8.172
      29 8.172
14/11/2025 13:19:39.972 106   8.165
      64 8.165
      42 8.165
      106 8.165
14/11/2025 13:17:15.469 699   8.166
      699 8.166
      699 8.166
14/11/2025 13:12:01.174 200   8.193
      200 8.193
      200 8.193
14/11/2025 13:11:46.539 17   8.158
      17 8.158
      17 8.158
14/11/2025 13:06:55.996 90   8.176
      90 8.176
      90 8.176
14/11/2025 13:06:31.949 15   8.19
      15 8.19
      15 8.19
14/11/2025 13:03:39.856 180   8.204
      180 8.204
      180 8.204
14/11/2025 13:01:59.398 24   8.205
      24 8.205
      24 8.205
14/11/2025 12:59:22.438 324   8.199
      324 8.199
      324 8.199
14/11/2025 12:58:22.530 250   8.20
      250 8.20
      250 8.20
14/11/2025 12:54:54.257 24   8.204
      24 8.204
      24 8.204
14/11/2025 12:53:31.347 3 500   8.204
      3 500 8.204
      3 500 8.204
14/11/2025 12:53:15.942 25   8.205
      25 8.205
      25 8.205
14/11/2025 12:45:08.404 250   8.204
      250 8.204
      250 8.204
14/11/2025 12:39:14.158 12   8.21
      12 8.21
      12 8.21
14/11/2025 12:37:55.741 8   8.21
      8 8.21
      8 8.21
14/11/2025 12:37:46.242 2 400   8.222
      2 400 8.222
      2 400 8.222
14/11/2025 12:37:16.518 300   8.222
      300 8.222
      300 8.222
14/11/2025 12:36:58.710 10   8.222
      10 8.222
      10 8.222
14/11/2025 12:36:37.346 1   8.223
      1 8.223
      1 8.223
14/11/2025 12:36:06.323 2 500   8.214
      2 500 8.214
      2 500 8.214
14/11/2025 12:35:47.134 2 500   8.214
      2 500 8.214
      2 500 8.214
14/11/2025 12:35:41.048 130   8.215
      130 8.215
      130 8.215
14/11/2025 12:35:20.601 300   8.217
      300 8.217
      300 8.217
14/11/2025 12:31:04.325 5   8.233
      5 8.233
      5 8.233
14/11/2025 12:28:07.447 150   8.234
      150 8.234
      150 8.234
14/11/2025 12:25:44.786 680   8.222
      680 8.222
      680 8.222
14/11/2025 12:22:30.082 2   8.229
      2 8.229
      2 8.229
14/11/2025 12:16:25.074 260   8.226
      260 8.226
      260 8.226
14/11/2025 12:09:43.417 30   8.251
      30 8.251
      30 8.251
14/11/2025 12:08:54.925 100   8.243
      100 8.243
      70 8.243
      30 8.243
14/11/2025 12:07:23.940 5   8.251
      5 8.251
      5 8.251
14/11/2025 12:03:01.721 20   8.259
      20 8.259
      20 8.259
14/11/2025 12:02:39.928 3   8.252
      3 8.252
      3 8.252
14/11/2025 12:02:20.709 7   8.259
      7 8.259
      7 8.259
14/11/2025 11:59:01.441 1   8.261
      1 8.261
      1 8.261
14/11/2025 11:56:15.464 275   8.252
      275 8.252
      275 8.252
14/11/2025 11:55:37.191 8   8.252
      8 8.252
      8 8.252
14/11/2025 11:53:57.900 92   8.254
      92 8.254
      92 8.254
14/11/2025 11:44:21.816 22   8.258
      22 8.258
      22 8.258
14/11/2025 11:40:56.701 47   8.268
      47 8.268
      47 8.268
14/11/2025 11:40:32.336 35   8.268
      35 8.268
      35 8.268
14/11/2025 11:34:33.941 15   8.269
      15 8.269
      15 8.269
14/11/2025 11:34:17.703 20   8.269
      20 8.269
      20 8.269
14/11/2025 11:32:34.010 767   8.266
      767 8.266
      767 8.266
14/11/2025 11:31:54.852 241   8.269
      241 8.269
      241 8.269
14/11/2025 11:28:56.765 1   8.264
      1 8.264
      1 8.264
14/11/2025 11:28:55.330 121   8.264
      121 8.264
      121 8.264
14/11/2025 11:27:24.456 8   8.259
      8 8.259
      8 8.259
14/11/2025 11:27:22.411 300   8.253
      300 8.253
      300 8.253
14/11/2025 11:25:40.703 218   8.252
      218 8.252
      218 8.252
14/11/2025 11:22:53.458 28   8.252
      28 8.252
      28 8.252
14/11/2025 11:19:16.344 600   8.255
      600 8.255
      600 8.255
14/11/2025 11:16:07.882 150   8.253
      150 8.253
      150 8.253
14/11/2025 11:15:02.270 275   8.252
      275 8.252
      275 8.252
14/11/2025 11:14:45.053 661   8.253
      661 8.253
      661 8.253
14/11/2025 11:09:12.770 6 000   8.248
      6 000 8.248
      6 000 8.248
14/11/2025 11:03:53.715 121   8.25
      121 8.25
      121 8.25
14/11/2025 10:58:16.948 1 220   8.237
      1 220 8.237
      500 8.237
      720 8.237
14/11/2025 10:54:34.420 99   8.241
      99 8.241
      99 8.241
14/11/2025 10:49:51.161 1 036   8.241
      1 036 8.241
      1 036 8.241
14/11/2025 10:45:51.750 100   8.251
      100 8.251
      100 8.251
14/11/2025 10:44:04.272 15   8.243
      15 8.243
      15 8.243
14/11/2025 10:41:32.803 150   8.242
      150 8.242
      130 8.242
      20 8.242
14/11/2025 10:40:26.679 375   8.249
      375 8.249
      375 8.249
14/11/2025 10:36:19.934 3   8.249
      3 8.249
      3 8.249
14/11/2025 10:33:06.395 2   8.253
      2 8.253
      2 8.253
14/11/2025 10:32:51.291 5   8.245
      5 8.245
      5 8.245
14/11/2025 10:29:50.729 1   8.253
      1 8.253
      1 8.253
14/11/2025 10:29:49.900 48   8.253
      48 8.253
      48 8.253
14/11/2025 10:29:33.724 9   8.244
      9 8.244
      9 8.244
14/11/2025 10:28:29.361 62   8.256
      62 8.256
      62 8.256
14/11/2025 10:27:57.648 400   8.247
      400 8.247
      400 8.247
14/11/2025 10:27:29.878 335   8.247
      335 8.247
      335 8.247
14/11/2025 10:27:01.265 662   8.245
      662 8.245
      662 8.245
14/11/2025 10:24:43.726 50   8.257
      50 8.257
      50 8.257
14/11/2025 10:24:37.797 61   8.257
      61 8.257
      61 8.257
14/11/2025 10:24:01.984 2   8.246
      2 8.246
      2 8.246
14/11/2025 10:22:58.813 213   8.246
      213 8.246
      213 8.246
14/11/2025 10:20:06.167 150   8.261
      65 8.261
      85 8.261
      150 8.261
14/11/2025 10:18:20.442 65   8.261
      65 8.261
      65 8.261
14/11/2025 10:12:28.883 240   8.261
      240 8.261
      240 8.261
14/11/2025 10:10:04.669 59   8.261
      59 8.261
      7 8.261
      52 8.261
14/11/2025 10:09:02.024 51   8.253
      51 8.253
      51 8.253
14/11/2025 10:08:09.191 5 000   8.257
      5 000 8.257
      5 000 8.257
14/11/2025 10:01:04.907 220   8.24
      220 8.24
      20 8.24
      200 8.24
14/11/2025 09:51:33.147 2   8.24
      2 8.24
      2 8.24
14/11/2025 09:46:31.846 1   8.252
      1 8.252
      1 8.252
14/11/2025 09:45:18.203 200   8.252
      200 8.252
      200 8.252
14/11/2025 09:44:09.789 3   8.245
      3 8.245
      3 8.245
14/11/2025 09:43:44.552 2   8.252
      2 8.252
      2 8.252
14/11/2025 09:42:40.678 1   8.246
      1 8.246
      1 8.246
14/11/2025 09:41:11.350 1   8.251
      1 8.251
      1 8.251
14/11/2025 09:41:07.013 120   8.241
      120 8.241
      120 8.241
14/11/2025 09:40:34.131 1   8.251
      1 8.251
      1 8.251
14/11/2025 09:40:11.092 2   8.25
      2 8.25
      2 8.25
14/11/2025 09:40:09.284 200   8.25
      200 8.25
      200 8.25
14/11/2025 09:38:27.927 700   8.24
      700 8.24
      700 8.24
14/11/2025 09:35:02.561 1   8.26
      1 8.26
      1 8.26
14/11/2025 09:35:01.323 1   8.26
      1 8.26
      1 8.26
14/11/2025 09:34:49.289 12   8.261
      12 8.261
      12 8.261
14/11/2025 09:33:48.880 1   8.251
      1 8.251
      1 8.251
14/11/2025 09:33:32.988 1 122   8.238
      1 122 8.238
      1 122 8.238
14/11/2025 09:32:39.571 3   8.238
      3 8.238
      3 8.238
14/11/2025 09:32:35.954 5   8.249
      5 8.249
      5 8.249
14/11/2025 09:32:35.150 1   8.249
      1 8.249
      1 8.249
14/11/2025 09:32:05.269 2   8.255
      2 8.255
      2 8.255
14/11/2025 09:31:07.444 1   8.258
      1 8.258
      1 8.258
14/11/2025 09:31:02.312 3   8.258
      3 8.258
      3 8.258
14/11/2025 09:30:39.173 3   8.247
      3 8.247
      3 8.247
14/11/2025 09:30:31.630 1   8.258
      1 8.258
      1 8.258
14/11/2025 09:30:26.341 2   8.258
      2 8.258
      2 8.258
14/11/2025 09:30:22.814 6   8.258
      6 8.258
      6 8.258
14/11/2025 09:30:22.607 4   8.247
      4 8.247
      4 8.247
14/11/2025 09:30:22.072 2   8.258
      2 8.258
      2 8.258
14/11/2025 09:30:04.498 14   8.258
      14 8.258
      14 8.258
14/11/2025 09:30:01.955 1   8.258
      1 8.258
      1 8.258
14/11/2025 09:29:05.738 2   8.259
      2 8.259
      2 8.259
14/11/2025 09:28:10.313 1   8.26
      1 8.26
      1 8.26
14/11/2025 09:26:39.285 3   8.249
      3 8.249
      3 8.249
14/11/2025 09:26:35.856 1   8.257
      1 8.257
      1 8.257
14/11/2025 09:23:01.461 1 050   8.249
      1 050 8.249
      1 050 8.249
14/11/2025 09:22:41.592 25   8.253
      25 8.253
      25 8.253
14/11/2025 09:21:35.719 3   8.247
      3 8.247
      3 8.247
14/11/2025 09:21:16.911 1   8.247
      1 8.247
      1 8.247
14/11/2025 09:20:09.023 4   8.233
      4 8.233
      4 8.233
14/11/2025 09:20:05.984 1   8.247
      1 8.247
      1 8.247
14/11/2025 09:19:36.911 1   8.248
      1 8.248
      1 8.248
14/11/2025 09:19:05.928 1   8.248
      1 8.248
      1 8.248
14/11/2025 09:18:46.009 10   8.248
      10 8.248
      10 8.248
14/11/2025 09:17:40.723 1   8.246
      1 8.246
      1 8.246
14/11/2025 09:17:38.916 4   8.234
      4 8.234
      4 8.234
14/11/2025 09:17:36.799 19   8.246
      19 8.246
      19 8.246
14/11/2025 09:17:28.852 13   8.246
      13 8.246
      13 8.246
14/11/2025 09:17:24.625 500   8.233
      500 8.233
      500 8.233
14/11/2025 09:17:13.561 1   8.246
      1 8.246
      1 8.246
14/11/2025 09:16:42.795 7   8.244
      7 8.244
      7 8.244
14/11/2025 09:15:45.363 2   8.247
      2 8.247
      2 8.247
14/11/2025 09:14:43.205 1   8.249
      1 8.249
      1 8.249
14/11/2025 09:14:09.106 3   8.237
      3 8.237
      3 8.237
14/11/2025 09:13:39.231 1   8.244
      1 8.244
      1 8.244
14/11/2025 09:12:33.055 25   8.247
      25 8.247
      25 8.247
14/11/2025 09:12:06.110 3   8.243
      3 8.243
      3 8.243
14/11/2025 09:10:38.699 1   8.245
      1 8.245
      1 8.245
14/11/2025 09:09:10.174 3   8.235
      3 8.235
      3 8.235
14/11/2025 09:08:58.020 472   8.235
      472 8.235
      472 8.235
14/11/2025 09:08:47.688 15   8.252
      15 8.252
      15 8.252
14/11/2025 09:08:44.323 1   8.252
      1 8.252
      1 8.252
14/11/2025 09:08:29.440 1   8.237
      1 8.237
      1 8.237
14/11/2025 09:08:03.490 1   8.251
      1 8.251
      1 8.251
14/11/2025 09:07:00.016 935   8.257
      935 8.257
      935 8.257
14/11/2025 09:06:56.481 9 600   8.257
      9 600 8.257
      9 600 8.257
14/11/2025 09:06:52.733 8 800   8.257
      8 800 8.257
      8 800 8.257
14/11/2025 09:06:52.682 1   8.261
      1 8.261
      1 8.261
14/11/2025 09:05:52.716 3 800   8.257
      3 800 8.257
      3 800 8.257
14/11/2025 09:05:48.846 1   8.264
      1 8.264
      1 8.264
14/11/2025 09:05:40.129 1   8.27
      1 8.27
      1 8.27
14/11/2025 09:05:23.716 8 235   8.257
      1 8.257
      8 167 8.257
      62 8.257
      5 8.257
      30 8.257
      8 200 8.257
      5 8.257
14/11/2025 09:04:21.322 5 114   8.256
      6 8.256
      4 8.256
      5 000 8.256
      110 8.256
      5 098 8.256
      1 8.256
      2 8.256
      7 8.256
14/11/2025 08:55:23.979 60   8.258
      60 8.258
      60 8.258
14/11/2025 08:48:49.400 65   8.219
      65 8.219
      55 8.219
      10 8.219
14/11/2025 08:41:03.461 24   8.26
      24 8.26
      24 8.26
14/11/2025 08:39:14.694 31   8.215
      31 8.215
      31 8.215
14/11/2025 08:36:27.181 1   8.256
      1 8.256
      1 8.256
14/11/2025 08:36:25.973 121   8.255
      121 8.255
      121 8.255
14/11/2025 08:32:35.750 707   8.212
      707 8.212
      707 8.212
14/11/2025 08:32:14.665 2 600   8.213
      2 600 8.213
      2 600 8.213
14/11/2025 08:26:51.661 30   8.248
      30 8.248
      30 8.248
14/11/2025 08:26:33.977 4   8.208
      4 8.208
      4 8.208
14/11/2025 08:24:27.124 180   8.245
      180 8.245
      180 8.245
14/11/2025 08:23:30.361 250   8.248
      250 8.248
      155 8.248
      95 8.248
14/11/2025 08:21:36.238 74   8.216
      74 8.216
      74 8.216
14/11/2025 08:14:53.671 40   8.24
      40 8.24
      40 8.24
14/11/2025 08:13:31.093 40   8.278
      40 8.278
      40 8.278
14/11/2025 08:13:18.216 241   8.24
      241 8.24
      241 8.24
14/11/2025 08:09:16.702 547   8.216
      547 8.216
      547 8.216
14/11/2025 08:06:22.837 4   8.24
      4 8.24
      4 8.24
14/11/2025 08:04:07.642 105   8.219
      105 8.219
      105 8.219
14/11/2025 08:02:12.843 7   8.24
      7 8.24
      7 8.24
14/11/2025 08:01:37.868 150   8.227
      150 8.227
      150 8.227
14/11/2025 08:01:19.521 1 500   8.226
      1 500 8.226
      1 500 8.226
14/11/2025 08:00:17.778 1   8.24
      1 8.24
      1 8.24
14/11/2025 08:00:08.252 264   8.214
      264 8.214
      264 8.214
14/11/2025 08:00:06.202 126   8.24
      126 8.24
      126 8.24
14/11/2025 08:00:02.986 228   8.24
      228 8.24
      228 8.24
14/11/2025 07:52:39.028 500   8.208
      300 8.208
      500 8.208
      200 8.208
14/11/2025 07:50:35.743 60   8.24
      60 8.24
      60 8.24
14/11/2025 07:50:11.139 50   8.29
      50 8.29
      50 8.29
14/11/2025 07:37:47.259 75   8.24
      75 8.24
      75 8.24
14/11/2025 07:36:24.242 50   8.226
      50 8.226
      50 8.226
14/11/2025 07:36:23.986 872   8.226
      50 8.226
      100 8.226
      35 8.226
      12 8.226
      9 8.226
      15 8.226
      4 8.226
      40 8.226
      71 8.226
      120 8.226
      135 8.226
      184 8.226
      619 8.226
      347 8.226
      3 8.226
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM