iShsII-Gl.Clean Energy U.ETF

381

346

8.221

       

Date Time Volume Order Volume Price
17/10/2025 18:09:21.031 2   8.208
      2 8.208
      2 8.208
17/10/2025 18:05:36.459 30   8.203
      30 8.203
      30 8.203
17/10/2025 18:01:08.415 19   8.162
      19 8.162
      19 8.162
17/10/2025 17:55:38.780 19   8.154
      19 8.154
      19 8.154
17/10/2025 17:53:57.563 12   8.195
      12 8.195
      12 8.195
17/10/2025 17:50:45.116 5   8.153
      5 8.153
      5 8.153
17/10/2025 17:47:28.405 1   8.188
      1 8.188
      1 8.188
17/10/2025 17:46:59.925 1   8.153
      1 8.153
      1 8.153
17/10/2025 17:42:21.487 192   8.146
      192 8.146
      192 8.146
17/10/2025 17:41:55.275 192   8.147
      192 8.147
      192 8.147
17/10/2025 17:41:34.294 192   8.151
      192 8.151
      192 8.151
17/10/2025 17:41:14.175 578   8.15
      578 8.15
      578 8.15
17/10/2025 17:40:54.271 771   8.153
      771 8.153
      771 8.153
17/10/2025 17:40:01.405 127   8.143
      127 8.143
      127 8.143
17/10/2025 17:36:48.339 3   8.13
      3 8.13
      3 8.13
17/10/2025 17:36:23.583 14   8.184
      14 8.184
      14 8.184
17/10/2025 17:29:59.239 7   8.162
      7 8.162
      7 8.162
17/10/2025 17:27:33.608 1 602   8.175
      1 602 8.175
      1 602 8.175
17/10/2025 17:24:29.952 670   8.156
      670 8.156
      670 8.156
17/10/2025 17:16:12.772 25   8.181
      25 8.181
      25 8.181
17/10/2025 17:15:52.962 600   8.168
      600 8.168
      600 8.168
17/10/2025 17:12:29.647 10   8.189
      10 8.189
      10 8.189
17/10/2025 17:00:15.788 1   8.189
      1 8.189
      1 8.189
17/10/2025 17:00:00.891 1   8.189
      1 8.189
      1 8.189
17/10/2025 16:59:39.491 935   8.177
      935 8.177
      935 8.177
17/10/2025 16:56:26.055 1 500   8.189
      1 500 8.189
      1 500 8.189
17/10/2025 16:53:49.395 3   8.205
      3 8.205
      3 8.205
17/10/2025 16:53:36.308 7   8.211
      7 8.211
      7 8.211
17/10/2025 16:48:35.289 100   8.199
      100 8.199
      100 8.199
17/10/2025 16:48:24.634 61   8.207
      61 8.207
      61 8.207
17/10/2025 16:39:59.161 9   8.193
      9 8.193
      9 8.193
17/10/2025 16:38:04.349 40   8.177
      40 8.177
      40 8.177
17/10/2025 16:34:52.440 1 000   8.191
      1 000 8.191
      1 000 8.191
17/10/2025 16:29:31.661 2   8.22
      2 8.22
      2 8.22
17/10/2025 16:28:15.617 656   8.22
      656 8.22
      656 8.22
17/10/2025 16:28:11.864 2   8.21
      2 8.21
      2 8.21
17/10/2025 16:28:09.163 10   8.221
      10 8.221
      10 8.221
17/10/2025 16:20:47.213 4 000   8.219
      4 000 8.219
      4 000 8.219
17/10/2025 16:18:01.948 2   8.23
      2 8.23
      2 8.23
17/10/2025 16:15:03.051 1 220   8.241
      1 220 8.241
      1 220 8.241
17/10/2025 16:02:06.202 7   8.206
      7 8.206
      7 8.206
17/10/2025 16:00:19.436 100   8.20
      100 8.20
      100 8.20
17/10/2025 16:00:03.372 25   8.206
      25 8.206
      25 8.206
17/10/2025 15:52:29.428 52   8.206
      52 8.206
      52 8.206
17/10/2025 15:48:09.129 50   8.179
      50 8.179
      50 8.179
17/10/2025 15:47:33.904 50   8.185
      50 8.185
      50 8.185
17/10/2025 15:47:17.361 5   8.18
      5 8.18
      5 8.18
17/10/2025 15:46:20.242 10   8.168
      10 8.168
      10 8.168
17/10/2025 15:46:06.004 40   8.168
      40 8.168
      40 8.168
17/10/2025 15:43:25.919 1 644   8.178
      1 644 8.178
      1 644 8.178
17/10/2025 15:40:41.280 1 388   8.19
      1 388 8.19
      1 388 8.19
17/10/2025 15:38:01.202 100   8.185
      100 8.185
      100 8.185
17/10/2025 15:36:05.876 7   8.177
      7 8.177
      7 8.177
17/10/2025 15:34:42.273 9   8.182
      9 8.182
      9 8.182
17/10/2025 15:31:59.636 200   8.194
      200 8.194
      200 8.194
17/10/2025 15:30:04.177 400   8.176
      400 8.176
      400 8.176
17/10/2025 15:27:01.434 68   8.203
      68 8.203
      68 8.203
17/10/2025 15:26:14.811 586   8.197
      586 8.197
      586 8.197
17/10/2025 15:25:52.835 335   8.202
      335 8.202
      335 8.202
17/10/2025 15:21:05.393 244   8.206
      244 8.206
      244 8.206
17/10/2025 15:19:46.134 3   8.207
      3 8.207
      3 8.207
17/10/2025 15:15:18.291 3   8.195
      3 8.195
      3 8.195
17/10/2025 15:15:02.384 13   8.206
      13 8.206
      13 8.206
17/10/2025 15:14:30.604 9   8.20
      9 8.20
      9 8.20
17/10/2025 15:01:54.486 4   8.203
      4 8.203
      4 8.203
17/10/2025 14:59:55.686 254   8.205
      254 8.205
      254 8.205
17/10/2025 14:58:04.810 170   8.207
      170 8.207
      170 8.207
17/10/2025 14:55:47.237 61   8.22
      61 8.22
      61 8.22
17/10/2025 14:52:28.472 7   8.229
      7 8.229
      7 8.229
17/10/2025 14:43:02.474 2   8.237
      2 8.237
      2 8.237
17/10/2025 14:42:29.359 150   8.224
      150 8.224
      150 8.224
17/10/2025 14:41:52.625 1 500   8.236
      1 500 8.236
      1 500 8.236
17/10/2025 14:41:46.188 75   8.236
      75 8.236
      75 8.236
17/10/2025 14:34:24.121 25   8.219
      25 8.219
      25 8.219
17/10/2025 14:33:39.504 100   8.23
      100 8.23
      100 8.23
17/10/2025 14:31:17.835 3   8.222
      3 8.222
      3 8.222
17/10/2025 14:30:51.211 335   8.222
      335 8.222
      335 8.222
17/10/2025 14:30:42.616 11   8.231
      11 8.231
      11 8.231
17/10/2025 14:27:28.399 168   8.221
      168 8.221
      168 8.221
17/10/2025 14:24:11.240 200   8.232
      200 8.232
      200 8.232
17/10/2025 14:19:47.594 200   8.22
      200 8.22
      200 8.22
17/10/2025 14:19:11.539 88   8.216
      88 8.216
      88 8.216
17/10/2025 14:18:35.429 610   8.218
      610 8.218
      610 8.218
17/10/2025 14:15:09.726 24   8.214
      24 8.214
      24 8.214
17/10/2025 14:15:09.383 50   8.214
      50 8.214
      50 8.214
17/10/2025 14:10:12.860 176   8.20
      176 8.20
      176 8.20
17/10/2025 13:59:31.961 85   8.183
      85 8.183
      85 8.183
17/10/2025 13:52:33.398 2   8.185
      2 8.185
      2 8.185
17/10/2025 13:44:54.809 600   8.191
      600 8.191
      600 8.191
17/10/2025 13:42:55.717 4   8.189
      4 8.189
      4 8.189
17/10/2025 13:42:23.596 45   8.188
      45 8.188
      45 8.188
17/10/2025 13:40:44.966 16   8.192
      16 8.192
      16 8.192
17/10/2025 13:40:37.068 110   8.192
      110 8.192
      110 8.192
17/10/2025 13:40:23.416 1 200   8.185
      1 200 8.185
      1 200 8.185
17/10/2025 13:40:09.834 295   8.185
      295 8.185
      295 8.185
17/10/2025 13:39:20.712 122   8.193
      122 8.193
      122 8.193
17/10/2025 13:34:14.453 5   8.19
      5 8.19
      5 8.19
17/10/2025 13:18:55.655 35   8.193
      35 8.193
      35 8.193
17/10/2025 13:17:54.646 2   8.197
      2 8.197
      2 8.197
17/10/2025 13:14:28.696 177   8.165
      177 8.165
      177 8.165
17/10/2025 13:14:08.750 100   8.186
      100 8.186
      100 8.186
17/10/2025 13:13:39.302 100   8.177
      100 8.177
      100 8.177
17/10/2025 13:12:21.742 25   8.152
      25 8.152
      25 8.152
17/10/2025 13:12:18.691 73   8.148
      73 8.148
      73 8.148
17/10/2025 13:08:47.480 193   8.121
      193 8.121
      193 8.121
17/10/2025 13:07:48.347 3   8.12
      3 8.12
      3 8.12
17/10/2025 13:07:42.892 2 874   8.131
      2 874 8.131
      2 874 8.131
17/10/2025 13:07:24.307 1   8.129
      1 8.129
      1 8.129
17/10/2025 13:05:45.656 2   8.132
      2 8.132
      2 8.132
17/10/2025 12:58:31.707 591   8.109
      591 8.109
      591 8.109
17/10/2025 12:56:50.885 246   8.118
      246 8.118
      246 8.118
17/10/2025 12:54:18.518 123   8.112
      123 8.112
      123 8.112
17/10/2025 12:48:08.370 2   8.114
      2 8.114
      2 8.114
17/10/2025 12:43:19.237 25   8.112
      25 8.112
      25 8.112
17/10/2025 12:39:08.968 80   8.109
      80 8.109
      80 8.109
17/10/2025 12:38:24.272 1   8.106
      1 8.106
      1 8.106
17/10/2025 12:38:05.135 3   8.108
      3 8.108
      3 8.108
17/10/2025 12:34:40.854 500   8.092
      500 8.092
      500 8.092
17/10/2025 12:33:35.046 500   8.092
      500 8.092
      500 8.092
17/10/2025 12:31:05.356 12   8.10
      12 8.10
      12 8.10
17/10/2025 12:23:19.373 4   8.088
      4 8.088
      4 8.088
17/10/2025 12:23:08.512 1   8.10
      1 8.10
      1 8.10
17/10/2025 12:22:13.551 226   8.086
      87 8.086
      139 8.086
      226 8.086
17/10/2025 12:18:00.019 50   8.101
      50 8.101
      50 8.101
17/10/2025 12:04:36.590 36   8.095
      36 8.095
      36 8.095
17/10/2025 11:55:46.384 370   8.099
      370 8.099
      370 8.099
17/10/2025 11:54:12.311 300   8.093
      300 8.093
      300 8.093
17/10/2025 11:53:35.580 10   8.099
      10 8.099
      10 8.099
17/10/2025 11:53:21.805 1   8.099
      1 8.099
      1 8.099
17/10/2025 11:53:04.789 370   8.098
      370 8.098
      370 8.098
17/10/2025 11:49:18.797 100   8.10
      100 8.10
      100 8.10
17/10/2025 11:46:54.002 13   8.101
      13 8.101
      13 8.101
17/10/2025 11:45:40.633 14   8.101
      14 8.101
      14 8.101
17/10/2025 11:45:12.849 1 000   8.089
      1 000 8.089
      1 000 8.089
17/10/2025 11:44:44.494 10   8.10
      10 8.10
      10 8.10
17/10/2025 11:44:21.339 29   8.101
      29 8.101
      29 8.101
17/10/2025 11:38:42.726 15   8.106
      15 8.106
      15 8.106
17/10/2025 11:38:40.839 9   8.106
      9 8.106
      9 8.106
17/10/2025 11:37:04.425 5 000   8.105
      5 000 8.105
      5 000 8.105
17/10/2025 11:36:23.546 1   8.101
      1 8.101
      1 8.101
17/10/2025 11:34:43.958 375   8.10
      375 8.10
      375 8.10
17/10/2025 11:34:31.729 65   8.09
      65 8.09
      65 8.09
17/10/2025 11:34:29.770 4 484   8.09
      4 484 8.09
      4 484 8.09
17/10/2025 11:33:43.113 2 000   8.085
      2 000 8.085
      2 000 8.085
17/10/2025 11:33:42.017 4 000   8.085
      300 8.085
      3 700 8.085
      4 000 8.085
17/10/2025 11:32:57.807 3   8.098
      3 8.098
      3 8.098
17/10/2025 11:23:50.833 1 173   8.086
      1 173 8.086
      1 173 8.086
17/10/2025 11:23:33.725 5   8.107
      5 8.107
      5 8.107
17/10/2025 11:23:25.810 1   8.107
      1 8.107
      1 8.107
17/10/2025 11:20:38.679 30   8.079
      30 8.079
      30 8.079
17/10/2025 11:13:57.305 24   8.101
      24 8.101
      24 8.101
17/10/2025 11:13:12.934 573   8.086
      573 8.086
      573 8.086
17/10/2025 11:07:55.628 8   8.087
      8 8.087
      8 8.087
17/10/2025 11:07:55.373 64   8.074
      64 8.074
      64 8.074
17/10/2025 11:02:04.005 5 491   8.061
      5 491 8.061
      5 491 8.061
17/10/2025 10:57:57.504 10   8.049
      10 8.049
      10 8.049
17/10/2025 10:56:46.461 6   8.072
      6 8.072
      6 8.072
17/10/2025 10:56:44.528 210   8.054
      210 8.054
      210 8.054
17/10/2025 10:55:33.786 75   8.074
      75 8.074
      75 8.074
17/10/2025 10:55:15.327 5 000   8.072
      5 000 8.072
      5 000 8.072
17/10/2025 10:55:05.665 300   8.057
      300 8.057
      300 8.057
17/10/2025 10:53:39.428 434   8.051
      434 8.051
      434 8.051
17/10/2025 10:53:22.679 7   8.048
      7 8.048
      7 8.048
17/10/2025 10:47:42.060 334   8.049
      334 8.049
      334 8.049
17/10/2025 10:47:41.982 200   8.049
      200 8.049
      200 8.049
17/10/2025 10:46:14.781 4   8.072
      4 8.072
      4 8.072
17/10/2025 10:43:32.206 37   8.071
      37 8.071
      37 8.071
17/10/2025 10:43:11.658 2 000   8.055
      2 000 8.055
      2 000 8.055
17/10/2025 10:42:17.342 50   8.071
      50 8.071
      50 8.071
17/10/2025 10:41:03.026 10   8.054
      10 8.054
      10 8.054
17/10/2025 10:37:50.346 45   8.067
      45 8.067
      45 8.067
17/10/2025 10:37:19.322 4 262   8.07
      4 262 8.07
      300 8.07
      3 962 8.07
17/10/2025 10:36:49.732 124   8.071
      124 8.071
      124 8.071
17/10/2025 10:36:31.121 8 524   8.055
      8 524 8.055
      8 524 8.055
17/10/2025 10:35:54.758 961   8.056
      961 8.056
      961 8.056
17/10/2025 10:35:51.535 4 262   8.066
      4 262 8.066
      4 262 8.066
17/10/2025 10:35:05.175 300   8.051
      300 8.051
      300 8.051
17/10/2025 10:33:36.231 278   8.04
      278 8.04
      278 8.04
17/10/2025 10:33:36.023 13   8.049
      13 8.049
      13 8.049
17/10/2025 10:33:27.303 20   8.049
      20 8.049
      20 8.049
17/10/2025 10:32:47.297 105   8.031
      105 8.031
      105 8.031
17/10/2025 10:32:44.394 150   8.031
      150 8.031
      150 8.031
17/10/2025 10:31:44.794 427   8.047
      427 8.047
      427 8.047
17/10/2025 10:31:21.597 200   8.032
      200 8.032
      200 8.032
17/10/2025 10:30:27.656 214   8.033
      164 8.033
      214 8.033
      50 8.033
17/10/2025 10:29:25.747 600   8.035
      600 8.035
      600 8.035
17/10/2025 10:27:44.129 496   8.034
      496 8.034
      496 8.034
17/10/2025 10:27:31.852 90   8.033
      90 8.033
      90 8.033
17/10/2025 10:24:05.172 200   8.043
      200 8.043
      200 8.043
17/10/2025 10:23:14.763 725   8.042
      725 8.042
      725 8.042
17/10/2025 10:22:57.070 100   8.031
      100 8.031
      100 8.031
17/10/2025 10:22:55.865 50   8.042
      50 8.042
      50 8.042
17/10/2025 10:20:09.885 420   8.036
      420 8.036
      420 8.036
17/10/2025 10:19:24.616 1   8.037
      1 8.037
      1 8.037
17/10/2025 10:19:17.966 738   8.028
      738 8.028
      738 8.028
17/10/2025 10:18:59.050 1   8.037
      1 8.037
      1 8.037
17/10/2025 10:18:19.012 2   8.028
      2 8.028
      2 8.028
17/10/2025 10:17:19.479 1 000   8.036
      1 000 8.036
      1 000 8.036
17/10/2025 10:11:16.804 1 200   8.037
      400 8.037
      300 8.037
      1 200 8.037
      500 8.037
17/10/2025 10:11:16.747 500   8.034
      500 8.034
      500 8.034
17/10/2025 10:10:57.923 29   8.04
      29 8.04
      29 8.04
17/10/2025 10:08:27.230 507   8.044
      507 8.044
      507 8.044
17/10/2025 10:08:08.174 368   8.044
      368 8.044
      368 8.044
17/10/2025 10:07:39.670 2 000   8.042
      2 000 8.042
      2 000 8.042
17/10/2025 10:07:32.615 28   8.042
      28 8.042
      28 8.042
17/10/2025 10:06:53.243 965   8.04
      965 8.04
      145 8.04
      820 8.04
17/10/2025 10:06:53.180 215   8.04
      215 8.04
      215 8.04
17/10/2025 10:03:34.184 1 579   8.047
      1 579 8.047
      1 579 8.047
17/10/2025 10:03:13.982 284   8.049
      264 8.049
      20 8.049
      284 8.049
17/10/2025 10:03:13.879 5 300   8.049
      5 269 8.049
      5 300 8.049
      31 8.049
17/10/2025 10:02:40.941 25   8.059
      25 8.059
      25 8.059
17/10/2025 10:02:02.989 10   8.056
      10 8.056
      10 8.056
17/10/2025 09:59:17.837 71   8.066
      71 8.066
      71 8.066
17/10/2025 09:56:33.576 6   8.071
      6 8.071
      6 8.071
17/10/2025 09:55:25.025 6 000   8.061
      6 000 8.061
      6 000 8.061
17/10/2025 09:52:41.070 1 000   8.069
      1 000 8.069
      1 000 8.069
17/10/2025 09:50:10.299 100   8.077
      100 8.077
      100 8.077
17/10/2025 09:49:21.931 225   8.069
      10 8.069
      215 8.069
      225 8.069
17/10/2025 09:47:42.590 3   8.067
      3 8.067
      3 8.067
17/10/2025 09:47:31.722 1   8.082
      1 8.082
      1 8.082
17/10/2025 09:45:26.069 150   8.074
      150 8.074
      150 8.074
17/10/2025 09:44:13.912 29   8.087
      29 8.087
      29 8.087
17/10/2025 09:44:07.344 1   8.087
      1 8.087
      1 8.087
17/10/2025 09:44:04.787 670   8.078
      670 8.078
      670 8.078
17/10/2025 09:43:03.371 1   8.086
      1 8.086
      1 8.086
17/10/2025 09:42:45.594 10   8.086
      10 8.086
      10 8.086
17/10/2025 09:42:27.096 500   8.072
      500 8.072
      500 8.072
17/10/2025 09:42:09.257 1   8.086
      1 8.086
      1 8.086
17/10/2025 09:41:42.796 3   8.074
      3 8.074
      3 8.074
17/10/2025 09:41:33.847 1   8.087
      1 8.087
      1 8.087
17/10/2025 09:41:08.185 2   8.087
      2 8.087
      2 8.087
17/10/2025 09:40:58.648 591   8.082
      591 8.082
      591 8.082
17/10/2025 09:40:42.169 100   8.082
      100 8.082
      100 8.082
17/10/2025 09:40:17.181 1 975   8.08
      1 975 8.08
      1 975 8.08
17/10/2025 09:38:29.169 90   8.076
      90 8.076
      90 8.076
17/10/2025 09:38:11.608 15   8.086
      15 8.086
      15 8.086
17/10/2025 09:35:03.235 3   8.078
      3 8.078
      3 8.078
17/10/2025 09:34:31.282 500   8.074
      500 8.074
      500 8.074
17/10/2025 09:32:33.142 1   8.092
      1 8.092
      1 8.092
17/10/2025 09:32:08.379 25   8.099
      25 8.099
      25 8.099
17/10/2025 09:32:07.982 1   8.099
      1 8.099
      1 8.099
17/10/2025 09:32:03.748 1   8.099
      1 8.099
      1 8.099
17/10/2025 09:31:42.722 3   8.093
      3 8.093
      3 8.093
17/10/2025 09:31:38.082 5   8.105
      5 8.105
      5 8.105
17/10/2025 09:31:12.374 1 000   8.091
      1 000 8.091
      1 000 8.091
17/10/2025 09:31:08.970 12   8.089
      12 8.089
      12 8.089
17/10/2025 09:31:05.185 2   8.104
      2 8.104
      2 8.104
17/10/2025 09:30:41.160 6   8.102
      6 8.102
      6 8.102
17/10/2025 09:30:39.690 2   8.102
      2 8.102
      2 8.102
17/10/2025 09:29:54.146 20   8.103
      20 8.103
      20 8.103
17/10/2025 09:29:08.663 3   8.103
      3 8.103
      3 8.103
17/10/2025 09:29:06.856 1   8.103
      1 8.103
      1 8.103
17/10/2025 09:27:42.649 3   8.083
      3 8.083
      3 8.083
17/10/2025 09:27:31.566 1   8.092
      1 8.092
      1 8.092
17/10/2025 09:27:02.691 4   8.096
      4 8.096
      4 8.096
17/10/2025 09:27:01.786 1   8.096
      1 8.096
      1 8.096
17/10/2025 09:26:39.037 1   8.10
      1 8.10
      1 8.10
17/10/2025 09:25:58.605 240   8.097
      240 8.097
      240 8.097
17/10/2025 09:25:17.162 4   8.093
      4 8.093
      4 8.093
17/10/2025 09:25:10.310 6 200   8.075
      6 200 8.075
      6 200 8.075
17/10/2025 09:25:08.391 384   8.078
      384 8.078
      384 8.078
17/10/2025 09:24:40.308 101   8.073
      101 8.073
      101 8.073
17/10/2025 09:24:18.110 617   8.073
      489 8.073
      617 8.073
      128 8.073
17/10/2025 09:24:18.053 150   8.073
      150 8.073
      150 8.073
17/10/2025 09:23:51.861 75   8.084
      75 8.084
      75 8.084
17/10/2025 09:23:48.210 41   8.084
      41 8.084
      41 8.084
17/10/2025 09:23:16.395 2 000   8.08
      2 000 8.08
      2 000 8.08
17/10/2025 09:23:12.474 3   8.08
      3 8.08
      3 8.08
17/10/2025 09:22:39.274 1   8.094
      1 8.094
      1 8.094
17/10/2025 09:21:34.322 10   8.08
      10 8.08
      10 8.08
17/10/2025 09:21:04.971 1 200   8.084
      1 200 8.084
      1 200 8.084
17/10/2025 09:20:43.407 25   8.081
      25 8.081
      25 8.081
17/10/2025 09:20:43.306 500   8.081
      500 8.081
      500 8.081
17/10/2025 09:17:41.606 192   8.092
      192 8.092
      192 8.092
17/10/2025 09:17:29.274 2 450   8.091
      2 450 8.091
      2 450 8.091
17/10/2025 09:16:37.518 1   8.111
      1 8.111
      1 8.111
17/10/2025 09:16:31.686 3   8.097
      3 8.097
      3 8.097
17/10/2025 09:16:31.276 1   8.097
      1 8.097
      1 8.097
17/10/2025 09:16:14.802 109   8.102
      109 8.102
      109 8.102
17/10/2025 09:15:31.220 3   8.106
      3 8.106
      3 8.106
17/10/2025 09:15:12.505 11   8.098
      11 8.098
      11 8.098
17/10/2025 09:14:57.748 1   8.115
      1 8.115
      1 8.115
17/10/2025 09:14:57.631 104   8.101
      53 8.101
      104 8.101
      51 8.101
17/10/2025 09:14:56.426 3 478   8.092
      213 8.092
      554 8.092
      251 8.092
      283 8.092
      3 478 8.092
      50 8.092
      180 8.092
      700 8.092
      150 8.092
      148 8.092
      199 8.092
      750 8.092
17/10/2025 09:14:56.224 900   8.091
      30 8.091
      1 8.091
      1 8.091
      296 8.091
      1 8.091
      1 8.091
      41 8.091
      75 8.091
      2 8.091
      646 8.091
      50 8.091
      51 8.091
      3 8.091
      1 8.091
      1 8.091
      1 8.091
      1 8.091
      100 8.091
      3 8.091
      1 8.091
      282 8.091
      1 8.091
      74 8.091
      2 8.091
      1 8.091
      3 8.091
      1 8.091
      2 8.091
      125 8.091
      3 8.091
17/10/2025 08:41:01.687 250   8.161
      250 8.161
      250 8.161
17/10/2025 08:36:20.639 150   8.162
      10 8.162
      130 8.162
      150 8.162
      10 8.162
17/10/2025 08:32:56.878 500   8.239
      500 8.239
      500 8.239
17/10/2025 08:28:33.904 357   8.165
      357 8.165
      357 8.165
17/10/2025 08:26:35.898 500   8.171
      500 8.171
      500 8.171
17/10/2025 08:25:59.734 20   8.235
      20 8.235
      20 8.235
17/10/2025 08:25:17.897 200   8.174
      200 8.174
      200 8.174
17/10/2025 08:24:43.534 25   8.239
      25 8.239
      25 8.239
17/10/2025 08:24:19.921 470   8.171
      470 8.171
      470 8.171
17/10/2025 08:22:54.321 180   8.168
      180 8.168
      180 8.168
17/10/2025 08:21:19.746 497   8.173
      497 8.173
      497 8.173
17/10/2025 08:17:24.776 3   8.249
      3 8.249
      3 8.249
17/10/2025 08:15:41.905 3 000   8.245
      3 000 8.245
      3 000 8.245
17/10/2025 08:03:01.283 623   8.256
      623 8.256
      623 8.256
17/10/2025 08:01:57.629 2   8.256
      2 8.256
      2 8.256
17/10/2025 08:00:16.533 3   8.255
      3 8.255
      3 8.255
17/10/2025 08:00:03.743 176   8.255
      176 8.255
      176 8.255
17/10/2025 08:00:03.298 1 080   8.162
      1 000 8.162
      80 8.162
      1 080 8.162
17/10/2025 08:00:03.240 718   8.162
      718 8.162
      718 8.162
17/10/2025 07:35:10.595 22   8.179
      22 8.179
      22 8.179
17/10/2025 07:31:29.853 125   8.184
      125 8.184
      125 8.184
17/10/2025 07:31:29.674 418   8.184
      418 8.184
      305 8.184
      113 8.184
17/10/2025 07:31:23.684 1 380   8.198
      200 8.198
      700 8.198
      480 8.198
      1 380 8.198
17/10/2025 07:31:21.939 1 388   8.198
      242 8.198
      1 146 8.198
      1 388 8.198
17/10/2025 07:31:21.767 1 031   8.198
      5 8.198
      20 8.198
      170 8.198
      299 8.198
      15 8.198
      4 8.198
      15 8.198
      20 8.198
      7 8.198
      483 8.198
      71 8.198
      132 8.198
      440 8.198
      300 8.198
      70 8.198
      5 8.198
      6 8.198

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM