iShsII-Gl.Clean Energy U.ETF

250

235

8.165

Date Time Volume Order Volume Price
09/12/2025 21:45:18.163 3   8.165
      3 8.165
      3 8.165
09/12/2025 21:37:40.580 24   8.157
      24 8.157
      24 8.157
09/12/2025 21:24:48.679 5   8.219
      5 8.219
      5 8.219
09/12/2025 21:22:19.128 15   8.217
      15 8.217
      15 8.217
09/12/2025 21:17:51.407 475   8.189
      475 8.189
      475 8.189
09/12/2025 21:17:45.852 15   8.226
      15 8.226
      15 8.226
09/12/2025 21:04:41.418 100   8.205
      100 8.205
      100 8.205
09/12/2025 21:03:34.855 80   8.242
      80 8.242
      80 8.242
09/12/2025 21:01:24.645 38   8.209
      38 8.209
      38 8.209
09/12/2025 20:57:24.481 9   8.21
      9 8.21
      9 8.21
09/12/2025 20:54:03.405 2   8.245
      2 8.245
      2 8.245
09/12/2025 20:39:32.596 460   8.215
      460 8.215
      460 8.215
09/12/2025 20:36:39.215 100   8.242
      100 8.242
      100 8.242
09/12/2025 20:29:59.608 1   8.196
      1 8.196
      1 8.196
09/12/2025 20:28:09.390 1   8.236
      1 8.236
      1 8.236
09/12/2025 20:28:07.929 18   8.236
      18 8.236
      18 8.236
09/12/2025 20:15:00.490 193   8.187
      193 8.187
      193 8.187
09/12/2025 20:07:52.117 61   8.185
      61 8.185
      61 8.185
09/12/2025 20:02:19.045 2 197   8.193
      2 197 8.193
      2 197 8.193
09/12/2025 19:55:44.170 5   8.239
      5 8.239
      5 8.239
09/12/2025 19:40:54.051 630   8.243
      630 8.243
      630 8.243
09/12/2025 19:37:04.670 616   8.207
      616 8.207
      616 8.207
09/12/2025 19:34:55.170 2   8.247
      2 8.247
      2 8.247
09/12/2025 19:23:45.638 10   8.247
      10 8.247
      10 8.247
09/12/2025 19:08:33.073 600   8.242
      600 8.242
      600 8.242
09/12/2025 18:57:57.127 2   8.232
      2 8.232
      2 8.232
09/12/2025 18:57:40.364 5   8.232
      5 8.232
      5 8.232
09/12/2025 18:52:35.282 77   8.185
      77 8.185
      77 8.185
09/12/2025 18:36:56.747 14   8.178
      14 8.178
      14 8.178
09/12/2025 18:13:16.722 62   8.196
      62 8.196
      62 8.196
09/12/2025 18:06:27.349 5   8.235
      5 8.235
      5 8.235
09/12/2025 17:59:10.952 2   8.191
      2 8.191
      2 8.191
09/12/2025 17:48:22.247 120   8.236
      120 8.236
      120 8.236
09/12/2025 17:41:00.523 12   8.241
      12 8.241
      12 8.241
09/12/2025 17:36:10.797 200   8.25
      200 8.25
      200 8.25
09/12/2025 17:36:03.582 100   8.25
      100 8.25
      100 8.25
09/12/2025 17:21:37.920 50   8.254
      50 8.254
      50 8.254
09/12/2025 17:17:32.398 20   8.247
      20 8.247
      20 8.247
09/12/2025 17:15:48.006 27   8.236
      27 8.236
      27 8.236
09/12/2025 17:07:13.229 50   8.243
      50 8.243
      50 8.243
09/12/2025 17:02:16.405 750   8.259
      750 8.259
      750 8.259
09/12/2025 16:55:37.966 250   8.246
      250 8.246
      250 8.246
09/12/2025 16:55:22.851 500   8.249
      500 8.249
      500 8.249
09/12/2025 16:53:49.495 8   8.245
      8 8.245
      8 8.245
09/12/2025 16:26:43.828 1   8.228
      1 8.228
      1 8.228
09/12/2025 16:00:39.514 80   8.215
      80 8.215
      80 8.215
09/12/2025 16:00:05.055 8   8.216
      8 8.216
      8 8.216
09/12/2025 15:54:29.175 125   8.228
      125 8.228
      125 8.228
09/12/2025 15:54:21.536 60   8.229
      60 8.229
      60 8.229
09/12/2025 15:54:03.676 77   8.214
      77 8.214
      77 8.214
09/12/2025 15:52:31.428 1   8.235
      1 8.235
      1 8.235
09/12/2025 15:45:27.587 1   8.202
      1 8.202
      1 8.202
09/12/2025 15:44:17.747 75   8.199
      75 8.199
      75 8.199
09/12/2025 15:43:44.594 108   8.187
      108 8.187
      108 8.187
09/12/2025 15:38:10.058 1   8.187
      1 8.187
      1 8.187
09/12/2025 15:36:07.963 6   8.181
      6 8.181
      6 8.181
09/12/2025 15:33:55.197 2 870   8.182
      2 870 8.182
      2 870 8.182
09/12/2025 15:32:16.822 140   8.161
      140 8.161
      140 8.161
09/12/2025 15:27:50.946 13   8.179
      13 8.179
      13 8.179
09/12/2025 15:15:43.518 5   8.168
      5 8.168
      5 8.168
09/12/2025 15:15:01.740 1   8.18
      1 8.18
      1 8.18
09/12/2025 15:10:25.925 114   8.17
      114 8.17
      114 8.17
09/12/2025 15:08:12.443 46   8.171
      46 8.171
      46 8.171
09/12/2025 14:52:39.718 1 500   8.175
      1 500 8.175
      1 500 8.175
09/12/2025 14:50:10.459 50   8.176
      50 8.176
      50 8.176
09/12/2025 14:49:51.072 2 400   8.175
      2 400 8.175
      2 400 8.175
09/12/2025 14:46:43.780 31   8.173
      31 8.173
      31 8.173
09/12/2025 14:46:40.730 50   8.184
      50 8.184
      50 8.184
09/12/2025 14:32:38.678 265   8.182
      265 8.182
      265 8.182
09/12/2025 14:28:51.747 58   8.198
      58 8.198
      58 8.198
09/12/2025 14:26:06.039 6   8.19
      6 8.19
      6 8.19
09/12/2025 14:19:47.906 2   8.198
      2 8.198
      2 8.198
09/12/2025 14:09:13.393 122   8.202
      122 8.202
      122 8.202
09/12/2025 14:07:09.124 1 840   8.197
      1 840 8.197
      1 840 8.197
09/12/2025 14:01:33.378 120   8.199
      120 8.199
      120 8.199
09/12/2025 13:58:18.703 3   8.206
      3 8.206
      3 8.206
09/12/2025 13:56:48.708 159   8.199
      159 8.199
      159 8.199
09/12/2025 13:53:30.106 13   8.199
      13 8.199
      13 8.199
09/12/2025 13:50:34.371 972   8.208
      972 8.208
      972 8.208
09/12/2025 13:49:41.845 1 691   8.199
      1 691 8.199
      1 691 8.199
09/12/2025 13:47:30.079 3   8.199
      3 8.199
      3 8.199
09/12/2025 13:47:07.327 2   8.203
      2 8.203
      2 8.203
09/12/2025 13:44:18.787 2   8.208
      2 8.208
      2 8.208
09/12/2025 13:43:57.292 50   8.20
      50 8.20
      50 8.20
09/12/2025 13:40:54.708 37   8.211
      37 8.211
      37 8.211
09/12/2025 13:37:43.907 245   8.21
      245 8.21
      245 8.21
09/12/2025 13:34:15.000 1   8.213
      1 8.213
      1 8.213
09/12/2025 13:34:13.002 1   8.213
      1 8.213
      1 8.213
09/12/2025 13:33:47.327 439   8.202
      439 8.202
      439 8.202
09/12/2025 13:30:24.103 1   8.213
      1 8.213
      1 8.213
09/12/2025 13:26:01.863 390   8.211
      390 8.211
      390 8.211
09/12/2025 13:20:18.294 93   8.20
      93 8.20
      93 8.20
09/12/2025 13:17:09.719 30   8.212
      30 8.212
      30 8.212
09/12/2025 13:10:30.292 45   8.213
      45 8.213
      45 8.213
09/12/2025 13:07:09.172 20   8.214
      20 8.214
      20 8.214
09/12/2025 13:06:14.778 23   8.207
      23 8.207
      23 8.207
09/12/2025 12:51:09.656 100   8.214
      100 8.214
      100 8.214
09/12/2025 12:46:33.434 217   8.205
      217 8.205
      217 8.205
09/12/2025 12:45:04.679 400   8.205
      400 8.205
      400 8.205
09/12/2025 12:44:33.026 93   8.205
      93 8.205
      93 8.205
09/12/2025 12:43:29.958 98   8.205
      98 8.205
      98 8.205
09/12/2025 12:32:36.327 39   8.204
      39 8.204
      39 8.204
09/12/2025 12:27:00.158 58   8.213
      58 8.213
      58 8.213
09/12/2025 12:11:18.045 270   8.221
      270 8.221
      270 8.221
09/12/2025 12:08:23.201 8   8.222
      8 8.222
      8 8.222
09/12/2025 12:07:06.067 2 000   8.21
      2 000 8.21
      2 000 8.21
09/12/2025 12:03:08.524 1 263   8.21
      1 263 8.21
      1 263 8.21
09/12/2025 12:02:31.607 37   8.21
      37 8.21
      37 8.21
09/12/2025 12:00:58.784 700   8.21
      700 8.21
      700 8.21
09/12/2025 11:56:54.527 110   8.206
      110 8.206
      110 8.206
09/12/2025 11:53:53.357 123   8.205
      123 8.205
      123 8.205
09/12/2025 11:46:02.961 4   8.212
      4 8.212
      4 8.212
09/12/2025 11:40:02.772 25   8.208
      25 8.208
      25 8.208
09/12/2025 11:37:24.715 20   8.212
      20 8.212
      20 8.212
09/12/2025 11:32:02.114 1   8.212
      1 8.212
      1 8.212
09/12/2025 11:32:00.927 16   8.212
      16 8.212
      16 8.212
09/12/2025 11:28:25.249 2   8.202
      2 8.202
      2 8.202
09/12/2025 11:25:06.771 500   8.202
      500 8.202
      500 8.202
09/12/2025 11:19:47.143 5   8.21
      5 8.21
      5 8.21
09/12/2025 11:17:07.128 135   8.21
      133 8.21
      135 8.21
      2 8.21
09/12/2025 11:15:07.387 1 000   8.201
      1 000 8.201
      1 000 8.201
09/12/2025 10:54:14.711 1   8.20
      1 8.20
      1 8.20
09/12/2025 10:51:32.984 2 411   8.20
      2 411 8.20
      2 411 8.20
09/12/2025 10:51:05.227 3 830   8.20
      30 8.20
      3 830 8.20
      3 800 8.20
09/12/2025 10:43:43.657 25   8.20
      22 8.20
      25 8.20
      3 8.20
09/12/2025 10:36:46.121 9   8.206
      9 8.206
      9 8.206
09/12/2025 10:35:37.942 41   8.207
      41 8.207
      41 8.207
09/12/2025 10:35:32.394 19   8.216
      19 8.216
      19 8.216
09/12/2025 10:34:38.360 3   8.205
      3 8.205
      3 8.205
09/12/2025 10:34:35.833 657   8.216
      657 8.216
      657 8.216
09/12/2025 10:34:18.038 11   8.216
      11 8.216
      11 8.216
09/12/2025 10:27:25.177 41   8.211
      41 8.211
      41 8.211
09/12/2025 10:21:25.974 250   8.216
      250 8.216
      250 8.216
09/12/2025 10:10:46.569 843   8.21
      843 8.21
      843 8.21
09/12/2025 10:04:01.614 1   8.212
      1 8.212
      1 8.212
09/12/2025 10:02:23.380 2   8.212
      2 8.212
      2 8.212
09/12/2025 10:01:40.443 7   8.212
      7 8.212
      7 8.212
09/12/2025 10:01:37.942 3   8.201
      3 8.201
      3 8.201
09/12/2025 10:01:14.191 1   8.212
      1 8.212
      1 8.212
09/12/2025 09:59:40.126 31   8.215
      31 8.215
      31 8.215
09/12/2025 09:59:11.453 1   8.215
      1 8.215
      1 8.215
09/12/2025 09:59:04.011 1   8.216
      1 8.216
      1 8.216
09/12/2025 09:58:37.650 2   8.216
      2 8.216
      2 8.216
09/12/2025 09:57:13.326 250   8.206
      250 8.206
      250 8.206
09/12/2025 09:57:05.854 60   8.203
      60 8.203
      60 8.203
09/12/2025 09:56:38.021 3   8.207
      3 8.207
      3 8.207
09/12/2025 09:56:08.845 3   8.216
      3 8.216
      3 8.216
09/12/2025 09:53:44.194 200   8.218
      200 8.218
      200 8.218
09/12/2025 09:53:41.645 1   8.216
      1 8.216
      1 8.216
09/12/2025 09:53:08.448 4   8.218
      4 8.218
      4 8.218
09/12/2025 09:53:02.518 7   8.218
      7 8.218
      7 8.218
09/12/2025 09:52:37.667 2   8.217
      2 8.217
      2 8.217
09/12/2025 09:51:38.012 3   8.206
      3 8.206
      3 8.206
09/12/2025 09:51:36.595 1 500   8.206
      1 500 8.206
      1 500 8.206
09/12/2025 09:51:31.852 1   8.217
      1 8.217
      1 8.217
09/12/2025 09:51:01.871 1   8.217
      1 8.217
      1 8.217
09/12/2025 09:50:39.140 3   8.217
      3 8.217
      3 8.217
09/12/2025 09:49:07.995 3   8.208
      3 8.208
      3 8.208
09/12/2025 09:49:07.276 1   8.219
      1 8.219
      1 8.219
09/12/2025 09:48:38.803 1   8.219
      1 8.219
      1 8.219
09/12/2025 09:48:03.490 10   8.22
      10 8.22
      10 8.22
09/12/2025 09:47:36.523 380   8.209
      135 8.209
      245 8.209
      380 8.209
09/12/2025 09:46:03.170 3 800   8.218
      3 800 8.218
      3 800 8.218
09/12/2025 09:45:01.956 3   8.218
      3 8.218
      3 8.218
09/12/2025 09:42:38.791 1   8.221
      1 8.221
      1 8.221
09/12/2025 09:40:40.190 1   8.221
      1 8.221
      1 8.221
09/12/2025 09:40:36.469 1   8.221
      1 8.221
      1 8.221
09/12/2025 09:40:12.110 328   8.222
      328 8.222
      328 8.222
09/12/2025 09:39:38.145 3   8.213
      3 8.213
      3 8.213
09/12/2025 09:39:13.775 3   8.224
      3 8.224
      3 8.224
09/12/2025 09:38:52.644 1   8.223
      1 8.223
      1 8.223
09/12/2025 09:38:35.840 1   8.223
      1 8.223
      1 8.223
09/12/2025 09:38:19.036 200   8.208
      200 8.208
      200 8.208
09/12/2025 09:36:10.242 1   8.22
      1 8.22
      1 8.22
09/12/2025 09:35:37.851 3   8.205
      3 8.205
      3 8.205
09/12/2025 09:35:12.091 1   8.218
      1 8.218
      1 8.218
09/12/2025 09:34:38.585 11   8.218
      11 8.218
      11 8.218
09/12/2025 09:34:34.464 1   8.218
      1 8.218
      1 8.218
09/12/2025 09:33:41.535 1   8.22
      1 8.22
      1 8.22
09/12/2025 09:33:32.894 1   8.22
      1 8.22
      1 8.22
09/12/2025 09:31:35.971 1   8.222
      1 8.222
      1 8.222
09/12/2025 09:31:07.987 3   8.209
      3 8.209
      3 8.209
09/12/2025 09:31:04.576 2   8.222
      2 8.222
      2 8.222
09/12/2025 09:30:58.641 127   8.222
      127 8.222
      127 8.222
09/12/2025 09:30:42.090 2   8.222
      2 8.222
      2 8.222
09/12/2025 09:30:41.431 1   8.222
      1 8.222
      1 8.222
09/12/2025 09:30:23.257 6   8.207
      6 8.207
      6 8.207
09/12/2025 09:30:19.403 1   8.222
      1 8.222
      1 8.222
09/12/2025 09:30:13.361 1   8.222
      1 8.222
      1 8.222
09/12/2025 09:29:23.747 40   8.222
      40 8.222
      40 8.222
09/12/2025 09:29:11.170 2   8.224
      2 8.224
      2 8.224
09/12/2025 09:28:41.090 13   8.226
      13 8.226
      13 8.226
09/12/2025 09:28:02.554 1   8.225
      1 8.225
      1 8.225
09/12/2025 09:27:37.704 3   8.212
      3 8.212
      3 8.212
09/12/2025 09:27:14.768 1   8.227
      1 8.227
      1 8.227
09/12/2025 09:25:34.262 7   8.227
      7 8.227
      7 8.227
09/12/2025 09:25:13.694 1   8.227
      1 8.227
      1 8.227
09/12/2025 09:25:11.844 12   8.227
      12 8.227
      12 8.227
09/12/2025 09:25:08.440 7   8.227
      7 8.227
      7 8.227
09/12/2025 09:25:04.580 2   8.227
      2 8.227
      2 8.227
09/12/2025 09:24:44.352 100   8.22
      100 8.22
      100 8.22
09/12/2025 09:24:17.842 12   8.219
      12 8.219
      12 8.219
09/12/2025 09:22:08.083 3   8.204
      3 8.204
      3 8.204
09/12/2025 09:22:02.442 1   8.219
      1 8.219
      1 8.219
09/12/2025 09:19:51.956 50   8.222
      50 8.222
      50 8.222
09/12/2025 09:15:07.537 1   8.225
      1 8.225
      1 8.225
09/12/2025 09:14:38.455 10   8.224
      10 8.224
      10 8.224
09/12/2025 09:10:44.310 5   8.225
      5 8.225
      5 8.225
09/12/2025 09:10:07.844 3   8.211
      3 8.211
      3 8.211
09/12/2025 09:10:06.532 1   8.223
      1 8.223
      1 8.223
09/12/2025 09:10:03.317 1   8.223
      1 8.223
      1 8.223
09/12/2025 09:09:38.265 4   8.223
      4 8.223
      4 8.223
09/12/2025 09:09:33.443 2   8.224
      2 8.224
      2 8.224
09/12/2025 09:05:08.330 5   8.209
      5 8.209
      5 8.209
09/12/2025 09:04:55.242 55   8.21
      4 8.21
      13 8.21
      2 8.21
      1 8.21
      27 8.21
      55 8.21
      1 8.21
      7 8.21
09/12/2025 08:43:20.973 1   8.157
      1 8.157
      1 8.157
09/12/2025 08:40:11.118 1   8.193
      1 8.193
      1 8.193
09/12/2025 08:33:25.505 380   8.155
      380 8.155
      380 8.155
09/12/2025 08:26:49.931 8   8.157
      8 8.157
      8 8.157
09/12/2025 08:25:44.435 1   8.195
      1 8.195
      1 8.195
09/12/2025 08:25:25.304 2   8.158
      2 8.158
      2 8.158
09/12/2025 08:20:15.074 50   8.158
      50 8.158
      50 8.158
09/12/2025 08:14:07.439 37   8.198
      37 8.198
      37 8.198
09/12/2025 08:05:43.006 37   8.197
      37 8.197
      37 8.197
09/12/2025 08:02:17.226 149   8.153
      149 8.153
      149 8.153
09/12/2025 08:00:40.182 3   8.153
      3 8.153
      3 8.153
09/12/2025 08:00:13.274 7   8.198
      7 8.198
      7 8.198
09/12/2025 08:00:12.746 7   8.198
      7 8.198
      7 8.198
09/12/2025 08:00:07.522 56   8.154
      56 8.154
      56 8.154
09/12/2025 07:53:15.172 38   8.148
      3 8.148
      18 8.148
      17 8.148
      38 8.148
09/12/2025 07:41:33.386 400   8.195
      400 8.195
      400 8.195
09/12/2025 07:40:42.380 30   8.201
      30 8.201
      30 8.201
09/12/2025 07:40:14.398 150   8.15
      52 8.15
      98 8.15
      150 8.15
09/12/2025 07:38:05.890 75   8.189
      75 8.189
      75 8.189
09/12/2025 07:38:05.453 65   8.259
      2 8.259
      63 8.259
      50 8.259
      15 8.259
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM