Tradegate Exchange

iShsII-Gl.Clean Energy U.ETF

216

184

7.218

Date	Time	Volume	Order Volume	Price
15/09/2025	13:13:22.847	50		7.218
			50	7.218
			50	7.218
15/09/2025	13:11:26.814	2		7.233
			2	7.233
			2	7.233
15/09/2025	13:11:24.527	77		7.201
			77	7.201
			77	7.201
15/09/2025	13:10:41.934	2		7.233
			2	7.233
			2	7.233
15/09/2025	13:09:04.889	16		7.219
			16	7.219
			16	7.219
15/09/2025	13:08:49.801	16		7.216
			16	7.216
			16	7.216
15/09/2025	13:06:31.887	45		7.214
			45	7.214
			45	7.214
15/09/2025	12:56:36.385	14		7.22
			14	7.22
			14	7.22
15/09/2025	12:37:33.211	445		7.213
			445	7.213
			445	7.213
15/09/2025	12:32:41.560	36		7.217
			36	7.217
			36	7.217
15/09/2025	12:32:21.653	56		7.218
			56	7.218
			56	7.218
15/09/2025	12:31:52.171	118		7.217
			118	7.217
			118	7.217
15/09/2025	12:23:30.765	444		7.215
			444	7.215
			444	7.215
15/09/2025	12:07:10.106	60		7.219
			60	7.219
			60	7.219
15/09/2025	12:04:34.943	4 297		7.226
			4 297	7.226
			4 297	7.226
15/09/2025	11:57:10.104	3		7.227
			3	7.227
			3	7.227
15/09/2025	11:56:34.678	7		7.23
			7	7.23
			7	7.23
15/09/2025	11:51:27.895	200		7.227
			200	7.227
			200	7.227
15/09/2025	11:50:28.293	611		7.227
			611	7.227
			611	7.227
15/09/2025	11:48:10.368	34		7.231
			34	7.231
			34	7.231
15/09/2025	11:40:22.027	138		7.229
			138	7.229
			138	7.229
15/09/2025	11:38:10.458	59		7.222
			59	7.222
			59	7.222
15/09/2025	11:37:34.970	100		7.223
			100	7.223
			100	7.223
15/09/2025	11:30:46.085	100		7.228
			100	7.228
			100	7.228
15/09/2025	11:30:11.575	68		7.22
			68	7.22
			68	7.22
15/09/2025	11:25:58.125	140		7.224
			140	7.224
			140	7.224
15/09/2025	11:24:54.360	50		7.229
			50	7.229
			50	7.229
15/09/2025	11:24:32.415	50		7.229
			50	7.229
			50	7.229
15/09/2025	11:14:13.566	70		7.227
			70	7.227
			70	7.227
15/09/2025	11:12:15.067	30		7.215
			30	7.215
			30	7.215
15/09/2025	11:10:46.915	9		7.221
			9	7.221
			9	7.221
15/09/2025	11:00:33.478	2		7.221
			2	7.221
			2	7.221
15/09/2025	10:58:26.334	156		7.218
			156	7.218
			156	7.218
15/09/2025	10:53:42.906	3		7.218
			3	7.218
			3	7.218
15/09/2025	10:53:28.526	4		7.224
			4	7.224
			4	7.224
15/09/2025	10:52:22.404	70		7.221
			70	7.221
			70	7.221
15/09/2025	10:50:58.778	21		7.223
			21	7.223
			21	7.223
15/09/2025	10:48:41.336	1		7.223
			1	7.223
			1	7.223
15/09/2025	10:48:29.166	5		7.223
			5	7.223
			5	7.223
15/09/2025	10:47:54.547	2		7.216
			2	7.216
			2	7.216
15/09/2025	10:46:24.133	70		7.222
			70	7.222
			70	7.222
15/09/2025	10:39:25.414	38		7.213
			38	7.213
			38	7.213
15/09/2025	10:36:37.346	13		7.212
			13	7.212
			13	7.212
15/09/2025	10:30:23.437	195		7.212
			195	7.212
			195	7.212
15/09/2025	10:30:12.942	2		7.212
			2	7.212
			2	7.212
15/09/2025	10:30:09.607	33		7.212
			33	7.212
			33	7.212
15/09/2025	10:25:37.547	1		7.219
			1	7.219
			1	7.219
15/09/2025	10:23:52.458	71		7.216
			71	7.216
			71	7.216
15/09/2025	10:19:37.577	281		7.215
			281	7.215
			281	7.215
15/09/2025	10:14:58.633	1 200		7.214
			1 200	7.214
			1 200	7.214
15/09/2025	10:13:40.812	189		7.213
			189	7.213
			189	7.213
15/09/2025	10:11:08.060	4		7.213
			4	7.213
			4	7.213
15/09/2025	10:08:03.040	7		7.212
			7	7.212
			7	7.212
15/09/2025	10:07:25.700	3		7.206
			3	7.206
			3	7.206
15/09/2025	10:07:12.419	7		7.209
			7	7.209
			7	7.209
15/09/2025	10:05:57.921	15		7.211
			15	7.211
			15	7.211
15/09/2025	10:04:08.094	1		7.207
			1	7.207
			1	7.207
15/09/2025	10:03:55.229	130		7.205
			130	7.205
			130	7.205
15/09/2025	10:02:02.567	1		7.207
			1	7.207
			1	7.207
15/09/2025	10:01:32.267	1		7.209
			1	7.209
			1	7.209
15/09/2025	10:00:39.527	1		7.209
			1	7.209
			1	7.209
15/09/2025	09:58:48.062	75		7.206
			75	7.206
			75	7.206
15/09/2025	09:58:38.241	4		7.206
			4	7.206
			4	7.206
15/09/2025	09:58:33.105	1		7.209
			1	7.209
			1	7.209
15/09/2025	09:58:08.967	3		7.209
			3	7.209
			3	7.209
15/09/2025	09:56:01.495	40		7.209
			40	7.209
			40	7.209
15/09/2025	09:55:32.269	1		7.209
			1	7.209
			1	7.209
15/09/2025	09:54:56.685	80		7.208
			80	7.208
			80	7.208
15/09/2025	09:50:37.803	2		7.21
			2	7.21
			2	7.21
15/09/2025	09:50:02.885	3		7.208
			3	7.208
			3	7.208
15/09/2025	09:49:09.320	40		7.206
			40	7.206
			40	7.206
15/09/2025	09:49:02.514	1		7.206
			1	7.206
			1	7.206
15/09/2025	09:49:01.078	280		7.205
			280	7.205
			280	7.205
15/09/2025	09:48:24.834	200		7.205
			200	7.205
			200	7.205
15/09/2025	09:47:33.162	10		7.206
			10	7.206
			10	7.206
15/09/2025	09:46:35.585	1		7.206
			1	7.206
			1	7.206
15/09/2025	09:43:55.449	6		7.201
			6	7.201
			6	7.201
15/09/2025	09:42:59.756	4		7.201
			4	7.201
			4	7.201
15/09/2025	09:42:40.226	1		7.205
			1	7.205
			1	7.205
15/09/2025	09:42:33.594	2		7.206
			2	7.206
			2	7.206
15/09/2025	09:42:33.191	1		7.206
			1	7.206
			1	7.206
15/09/2025	09:41:15.310	1		7.205
			1	7.205
			1	7.205
15/09/2025	09:40:57.445	700		7.201
			700	7.201
			700	7.201
15/09/2025	09:39:36.591	2		7.206
			2	7.206
			2	7.206
15/09/2025	09:39:36.326	1		7.206
			1	7.206
			1	7.206
15/09/2025	09:39:35.106	3		7.206
			3	7.206
			3	7.206
15/09/2025	09:39:34.573	1		7.206
			1	7.206
			1	7.206
15/09/2025	09:39:04.149	125		7.201
			125	7.201
			125	7.201
15/09/2025	09:39:02.759	2		7.205
			2	7.205
			2	7.205
15/09/2025	09:39:01.662	3		7.201
			3	7.201
			3	7.201
15/09/2025	09:38:41.732	1		7.205
			1	7.205
			1	7.205
15/09/2025	09:37:33.426	1		7.207
			1	7.207
			1	7.207
15/09/2025	09:36:54.297	369		7.202
			369	7.202
			369	7.202
15/09/2025	09:36:40.401	1		7.205
			1	7.205
			1	7.205
15/09/2025	09:36:12.738	630		7.202
			630	7.202
			630	7.202
15/09/2025	09:36:05.785	7		7.206
			7	7.206
			7	7.206
15/09/2025	09:36:02.665	3		7.206
			3	7.206
			3	7.206
15/09/2025	09:35:37.332	14		7.206
			14	7.206
			14	7.206
15/09/2025	09:33:35.781	2		7.205
			2	7.205
			2	7.205
15/09/2025	09:32:50.182	4 045		7.202
			4 045	7.202
			4 045	7.202
15/09/2025	09:32:40.642	2		7.203
			2	7.203
			2	7.203
15/09/2025	09:32:01.713	3		7.202
			3	7.202
			3	7.202
15/09/2025	09:31:32.939	1		7.203
			1	7.203
			1	7.203
15/09/2025	09:31:17.739	1 589		7.202
			1 589	7.202
			1 589	7.202
15/09/2025	09:31:11.710	1		7.203
			1	7.203
			1	7.203
15/09/2025	09:30:48.822	752		7.203
			752	7.203
			752	7.203
15/09/2025	09:30:33.280	3		7.203
			3	7.203
			3	7.203
15/09/2025	09:30:32.917	1		7.203
			1	7.203
			1	7.203
15/09/2025	09:30:32.779	1		7.203
			1	7.203
			1	7.203
15/09/2025	09:30:32.278	1		7.204
			1	7.204
			1	7.204
15/09/2025	09:30:31.528	1		7.204
			1	7.204
			1	7.204
15/09/2025	09:30:30.128	2		7.203
			2	7.203
			2	7.203
15/09/2025	09:30:28.069	2		7.203
			2	7.203
			2	7.203
15/09/2025	09:30:24.518	2		7.203
			2	7.203
			2	7.203
15/09/2025	09:30:24.271	392		7.203
			392	7.203
			392	7.203
15/09/2025	09:30:21.719	1		7.203
			1	7.203
			1	7.203
15/09/2025	09:30:21.126	1		7.203
			1	7.203
			1	7.203
15/09/2025	09:30:17.408	2		7.203
			2	7.203
			2	7.203
15/09/2025	09:30:13.268	7 817		7.203
			7 817	7.203
			7 817	7.203
15/09/2025	09:30:12.547	1		7.203
			1	7.203
			1	7.203
15/09/2025	09:30:07.890	14		7.203
			14	7.203
			14	7.203
15/09/2025	09:29:53.244	3		7.202
			3	7.202
			3	7.202
15/09/2025	09:29:37.037	2		7.203
			2	7.203
			2	7.203
15/09/2025	09:29:21.134	11		7.203
			11	7.203
			11	7.203
15/09/2025	09:29:02.660	150		7.202
			150	7.202
			150	7.202
15/09/2025	09:28:16.347	69		7.203
			69	7.203
			69	7.203
15/09/2025	09:27:32.560	1		7.203
			1	7.203
			1	7.203
15/09/2025	09:27:20.692	4		7.203
			4	7.203
			4	7.203
15/09/2025	09:25:32.738	1		7.203
			1	7.203
			1	7.203
15/09/2025	09:25:00.375	45		7.202
			45	7.202
			45	7.202
15/09/2025	09:23:01.567	3		7.204
			3	7.204
			3	7.204
15/09/2025	09:22:59.483	300		7.204
			300	7.204
			300	7.204
15/09/2025	09:22:42.964	2		7.205
			2	7.205
			2	7.205
15/09/2025	09:22:19.170	607		7.204
			607	7.204
			607	7.204
15/09/2025	09:22:16.629	20		7.205
			20	7.205
			20	7.205
15/09/2025	09:19:05.129	26		7.202
			26	7.202
			26	7.202
15/09/2025	09:16:46.643	14		7.204
			14	7.204
			14	7.204
15/09/2025	09:15:48.649	678		7.201
			678	7.201
			678	7.201
15/09/2025	09:15:37.126	5		7.206
			5	7.206
			5	7.206
15/09/2025	09:15:03.922	4		7.205
			4	7.205
			4	7.205
15/09/2025	09:13:35.872	3		7.206
			3	7.206
			3	7.206
15/09/2025	09:12:01.609	139		7.207
			139	7.207
			139	7.207
15/09/2025	09:10:46.475	6		7.21
			6	7.21
			6	7.21
15/09/2025	09:10:00.383	3		7.206
			3	7.206
			3	7.206
15/09/2025	09:09:59.710	91		7.206
			91	7.206
			91	7.206
15/09/2025	09:09:35.747	1		7.207
			1	7.207
			1	7.207
15/09/2025	09:09:02.369	278		7.205
			278	7.205
			278	7.205
15/09/2025	09:08:34.671	3		7.211
			3	7.211
			3	7.211
15/09/2025	09:06:33.950	1		7.211
			1	7.211
			1	7.211
15/09/2025	09:05:43.741	3		7.21
			3	7.21
			3	7.21
15/09/2025	09:05:04.524	2		7.21
			2	7.21
			2	7.21
15/09/2025	09:05:04.103	3		7.21
			3	7.21
			3	7.21
15/09/2025	09:05:02.694	3		7.21
			3	7.21
			3	7.21
15/09/2025	09:05:01.482	3		7.201
			3	7.201
			3	7.201
15/09/2025	09:04:39.965	1		7.21
			1	7.21
			1	7.21
15/09/2025	09:04:10.522	359		7.213
			5	7.213
			1	7.213
			345	7.213
			7	7.213
			359	7.213
			1	7.213
15/09/2025	08:55:08.779	20		7.199
			20	7.199
			20	7.199
15/09/2025	08:43:21.388	180		7.206
			180	7.206
			180	7.206
15/09/2025	08:37:43.556	3		7.204
			3	7.204
			3	7.204
15/09/2025	08:37:11.925	4		7.238
			4	7.238
			4	7.238
15/09/2025	08:34:05.313	438		7.20
			438	7.20
			438	7.20
15/09/2025	08:27:25.274	50		7.198
			50	7.198
			50	7.198
15/09/2025	08:26:46.615	4		7.199
			4	7.199
			4	7.199
15/09/2025	08:25:38.047	50		7.199
			50	7.199
			50	7.199
15/09/2025	08:19:28.969	111		7.197
			111	7.197
			111	7.197
15/09/2025	08:11:56.551	28		7.197
			28	7.197
			28	7.197
15/09/2025	08:07:47.101	30		7.199
			30	7.199
			30	7.199
15/09/2025	08:07:45.383	4		7.237
			4	7.237
			4	7.237
15/09/2025	08:07:16.318	4		7.237
			4	7.237
			4	7.237
15/09/2025	08:07:07.378	2		7.238
			2	7.238
			2	7.238
15/09/2025	08:06:16.660	78		7.20
			78	7.20
			78	7.20
15/09/2025	08:05:57.334	3		7.238
			3	7.238
			3	7.238
15/09/2025	08:05:43.680	450		7.20
			450	7.20
			450	7.20
15/09/2025	08:03:26.269	223		7.203
			223	7.203
			223	7.203
15/09/2025	08:02:18.636	387		7.204
			387	7.204
			387	7.204
15/09/2025	08:01:05.382	339		7.201
			339	7.201
			339	7.201
15/09/2025	08:00:13.769	5		7.201
			5	7.201
			5	7.201
15/09/2025	08:00:08.242	37		7.239
			37	7.239
			37	7.239
15/09/2025	08:00:05.019	415		7.239
			415	7.239
			415	7.239
15/09/2025	07:43:26.746	2 722		7.20
			306	7.20
			2 235	7.20
			31	7.20
			30	7.20
			2 722	7.20
			70	7.20
			50	7.20
15/09/2025	07:41:04.307	40		7.199
			40	7.199
			40	7.199
15/09/2025	07:40:54.903	300		7.199
			300	7.199
			300	7.199
15/09/2025	07:36:21.208	4 856		7.178
			1 667	7.178
			1 000	7.178
			160	7.178
			100	7.178
			4 856	7.178
			100	7.178
			285	7.178
			3	7.178
			200	7.178
			450	7.178
			8	7.178
			320	7.178
			563	7.178
15/09/2025	07:34:34.173	3 232		7.174
			260	7.174
			7	7.174
			135	7.174
			420	7.174
			690	7.174
			7	7.174
			13	7.174
			70	7.174
			3 000	7.174
			30	7.174
			169	7.174
			10	7.174
			1 600	7.174
			5	7.174
			48	7.174

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.4862 / Ask: 107.5049
Volume: 27 563
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 13:16:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice