Tradegate Exchange

iShsII-Gl.Clean Energy U.ETF

122

112

5,928

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:40:16,309	200		5,928
			200	5,928
			200	5,928
30/04/2025	16:32:48,548	735		5,92
			735	5,92
			735	5,92
30/04/2025	16:29:41,501	4		5,922
			4	5,922
			4	5,922
30/04/2025	16:29:35,573	1		5,919
			1	5,919
			1	5,919
30/04/2025	16:23:45,737	9		5,911
			9	5,911
			9	5,911
30/04/2025	16:17:42,456	56		5,917
			56	5,917
			56	5,917
30/04/2025	16:15:12,528	403		5,918
			403	5,918
			403	5,918
30/04/2025	16:04:22,929	65		5,905
			65	5,905
			65	5,905
30/04/2025	16:00:48,328	3		5,90
			3	5,90
			3	5,90
30/04/2025	16:00:02,128	1		5,89
			1	5,89
			1	5,89
30/04/2025	15:45:36,594	1		5,881
			1	5,881
			1	5,881
30/04/2025	15:36:10,063	4		5,913
			4	5,913
			4	5,913
30/04/2025	15:15:00,395	51		5,922
			51	5,922
			51	5,922
30/04/2025	15:01:35,933	2		5,93
			2	5,93
			2	5,93
30/04/2025	14:59:52,020	1 070		5,929
			1 070	5,929
			1 070	5,929
30/04/2025	14:50:06,113	3		5,936
			3	5,936
			3	5,936
30/04/2025	14:50:03,101	295		5,928
			295	5,928
			295	5,928
30/04/2025	14:39:25,791	200		5,94
			200	5,94
			200	5,94
30/04/2025	14:36:44,665	10		5,952
			10	5,952
			10	5,952
30/04/2025	14:34:05,560	1		5,951
			1	5,951
			1	5,951
30/04/2025	14:33:03,872	1		5,954
			1	5,954
			1	5,954
30/04/2025	14:31:26,486	2		5,945
			2	5,945
			2	5,945
30/04/2025	14:29:29,526	136		5,942
			136	5,942
			136	5,942
30/04/2025	14:25:16,328	25		5,95
			25	5,95
			25	5,95
30/04/2025	14:13:55,623	3		5,951
			3	5,951
			3	5,951
30/04/2025	14:13:46,574	9		5,957
			9	5,957
			9	5,957
30/04/2025	14:02:30,557	350		5,95
			350	5,95
			350	5,95
30/04/2025	13:57:57,584	500		5,947
			500	5,947
			500	5,947
30/04/2025	13:45:21,824	809		5,95
			809	5,95
			809	5,95
30/04/2025	13:37:39,959	905		5,95
			905	5,95
			905	5,95
30/04/2025	13:36:35,236	2		5,953
			2	5,953
			2	5,953
30/04/2025	13:32:40,141	600		5,947
			600	5,947
			600	5,947
30/04/2025	13:30:21,921	500		5,949
			500	5,949
			500	5,949
30/04/2025	13:21:48,078	1 546		5,948
			1 546	5,948
			1 546	5,948
30/04/2025	13:20:52,806	1		5,953
			1	5,953
			1	5,953
30/04/2025	13:20:05,704	1		5,952
			1	5,952
			1	5,952
30/04/2025	13:19:06,535	6		5,949
			6	5,949
			6	5,949
30/04/2025	13:17:03,131	6		5,951
			6	5,951
			6	5,951
30/04/2025	13:02:04,407	100		5,962
			100	5,962
			100	5,962
30/04/2025	12:56:51,078	472		5,951
			472	5,951
			472	5,951
30/04/2025	12:40:41,060	10		5,946
			10	5,946
			10	5,946
30/04/2025	12:30:10,032	9		5,947
			9	5,947
			9	5,947
30/04/2025	12:20:21,762	9		5,953
			9	5,953
			9	5,953
30/04/2025	11:41:08,262	222		5,952
			222	5,952
			222	5,952
30/04/2025	11:40:41,584	70		5,953
			70	5,953
			70	5,953
30/04/2025	11:37:38,880	3		5,951
			3	5,951
			3	5,951
30/04/2025	11:22:31,203	300		5,952
			300	5,952
			300	5,952
30/04/2025	11:14:55,939	13		5,95
			13	5,95
			13	5,95
30/04/2025	11:14:35,647	259		5,955
			259	5,955
			259	5,955
30/04/2025	10:53:04,214	20		5,956
			20	5,956
			20	5,956
30/04/2025	10:41:32,488	505		5,944
			505	5,944
			505	5,944
30/04/2025	10:28:45,272	226		5,943
			226	5,943
			226	5,943
30/04/2025	10:25:45,639	80		5,941
			80	5,941
			80	5,941
30/04/2025	10:20:26,541	250		5,941
			250	5,941
			250	5,941
30/04/2025	10:15:38,577	33		5,942
			33	5,942
			33	5,942
30/04/2025	10:15:12,919	275		5,94
			275	5,94
			275	5,94
30/04/2025	10:13:42,608	17		5,939
			17	5,939
			17	5,939
30/04/2025	10:07:57,947	279		5,934
			279	5,934
			279	5,934
30/04/2025	10:05:51,763	15		5,932
			15	5,932
			15	5,932
30/04/2025	10:04:54,831	2		5,936
			2	5,936
			2	5,936
30/04/2025	10:02:17,254	4 000		5,935
			4 000	5,935
			4 000	5,935
30/04/2025	09:58:55,300	1 570		5,937
			1 570	5,937
			1 570	5,937
30/04/2025	09:55:27,432	594		5,937
			594	5,937
			594	5,937
30/04/2025	09:54:46,723	6		5,938
			6	5,938
			6	5,938
30/04/2025	09:53:25,879	200		5,938
			200	5,938
			200	5,938
30/04/2025	09:51:34,689	150		5,937
			150	5,937
			150	5,937
30/04/2025	09:51:09,974	14		5,937
			14	5,937
			14	5,937
30/04/2025	09:45:30,952	3 062		5,936
			3 062	5,936
			3 062	5,936
30/04/2025	09:44:51,749	4 000		5,936
			4 000	5,936
			4 000	5,936
30/04/2025	09:42:53,791	700		5,936
			700	5,936
			700	5,936
30/04/2025	09:41:56,027	1 000		5,936
			1 000	5,936
			1 000	5,936
30/04/2025	09:41:43,413	80		5,938
			80	5,938
			80	5,938
30/04/2025	09:38:40,153	3		5,936
			3	5,936
			3	5,936
30/04/2025	09:38:06,547	4		5,938
			4	5,938
			4	5,938
30/04/2025	09:35:31,772	9		5,94
			9	5,94
			9	5,94
30/04/2025	09:34:51,607	2		5,94
			2	5,94
			2	5,94
30/04/2025	09:32:34,276	5		5,94
			5	5,94
			5	5,94
30/04/2025	09:31:31,670	2		5,94
			2	5,94
			2	5,94
30/04/2025	09:31:23,591	2		5,937
			2	5,937
			2	5,937
30/04/2025	09:30:22,360	4		5,939
			4	5,939
			4	5,939
30/04/2025	09:30:06,052	1		5,944
			1	5,944
			1	5,944
30/04/2025	09:29:37,983	9		5,942
			9	5,942
			9	5,942
30/04/2025	09:29:03,777	7		5,943
			7	5,943
			7	5,943
30/04/2025	09:28:39,023	1		5,942
			1	5,942
			1	5,942
30/04/2025	09:25:13,958	1		5,945
			1	5,945
			1	5,945
30/04/2025	09:22:27,057	34		5,945
			34	5,945
			34	5,945
30/04/2025	09:22:11,269	2		5,944
			2	5,944
			2	5,944
30/04/2025	09:20:33,251	1		5,943
			1	5,943
			1	5,943
30/04/2025	09:20:13,834	3		5,942
			3	5,942
			3	5,942
30/04/2025	09:20:02,976	9		5,944
			9	5,944
			9	5,944
30/04/2025	09:19:41,047	3		5,945
			3	5,945
			3	5,945
30/04/2025	09:18:36,564	1		5,945
			1	5,945
			1	5,945
30/04/2025	09:18:34,774	4		5,942
			4	5,942
			4	5,942
30/04/2025	09:15:07,905	9		5,944
			9	5,944
			9	5,944
30/04/2025	09:14:30,571	36		5,945
			36	5,945
			36	5,945
30/04/2025	09:11:41,915	3		5,938
			3	5,938
			3	5,938
30/04/2025	09:11:02,062	4		5,947
			4	5,947
			4	5,947
30/04/2025	09:11:01,559	1		5,947
			1	5,947
			1	5,947
30/04/2025	09:04:05,902	1		5,949
			1	5,949
			1	5,949
30/04/2025	09:04:00,651	262		5,966
			1	5,966
			9	5,966
			262	5,966
			250	5,966
			2	5,966
30/04/2025	08:41:29,120	15		5,984
			15	5,984
			15	5,984
30/04/2025	08:41:18,016	160		5,943
			160	5,943
			160	5,943
30/04/2025	08:27:55,136	260		5,943
			260	5,943
			260	5,943
30/04/2025	08:22:31,424	25		5,943
			25	5,943
			25	5,943
30/04/2025	08:10:58,516	636		5,90
			439	5,90
			197	5,90
			636	5,90
30/04/2025	08:07:34,820	3		5,90
			3	5,90
			3	5,90
30/04/2025	08:06:53,058	4		6,039
			4	6,039
			4	6,039
30/04/2025	08:04:06,746	1		6,039
			1	6,039
			1	6,039
30/04/2025	08:00:54,750	84		6,039
			84	6,039
			84	6,039
30/04/2025	08:00:51,742	14		5,90
			14	5,90
			14	5,90
30/04/2025	08:00:46,403	73		6,039
			73	6,039
			3	6,039
			70	6,039
30/04/2025	07:36:43,984	388		5,90
			300	5,90
			85	5,90
			3	5,90
			107	5,90
			50	5,90
			1	5,90
			200	5,90
			30	5,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,0461 / Vente: 92,1479
Volume: 32 316
-1,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:57:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)