iShsII-Gl.Clean Energy U.ETF

279

271

8.268

Date Time Volume Order Volume Price
05/12/2025 21:44:00.935 1   8.268
      1 8.268
      1 8.268
05/12/2025 21:13:57.989 482   8.321
      482 8.321
      482 8.321
05/12/2025 20:59:26.643 8   8.323
      8 8.323
      8 8.323
05/12/2025 20:36:08.448 2   8.315
      2 8.315
      2 8.315
05/12/2025 20:31:44.022 2   8.318
      2 8.318
      2 8.318
05/12/2025 20:15:56.645 25   8.274
      25 8.274
      25 8.274
05/12/2025 20:05:48.178 240   8.31
      240 8.31
      240 8.31
05/12/2025 20:03:25.299 10   8.317
      10 8.317
      10 8.317
05/12/2025 19:55:11.212 20   8.328
      20 8.328
      20 8.328
05/12/2025 19:54:13.562 12   8.291
      12 8.291
      12 8.291
05/12/2025 19:39:31.818 200   8.338
      200 8.338
      200 8.338
05/12/2025 19:25:07.224 30   8.338
      30 8.338
      30 8.338
05/12/2025 19:17:20.689 1   8.302
      1 8.302
      1 8.302
05/12/2025 19:16:05.603 1   8.339
      1 8.339
      1 8.339
05/12/2025 18:58:18.817 16   8.301
      16 8.301
      16 8.301
05/12/2025 18:54:04.178 43   8.307
      43 8.307
      43 8.307
05/12/2025 18:53:32.104 13   8.305
      13 8.305
      13 8.305
05/12/2025 18:50:20.640 13   8.337
      13 8.337
      13 8.337
05/12/2025 18:07:35.324 24   8.352
      24 8.352
      24 8.352
05/12/2025 18:06:39.433 300   8.32
      300 8.32
      300 8.32
05/12/2025 18:02:56.507 250   8.316
      250 8.316
      250 8.316
05/12/2025 17:59:55.038 60   8.351
      60 8.351
      60 8.351
05/12/2025 17:55:01.384 3   8.308
      3 8.308
      3 8.308
05/12/2025 17:54:44.078 3   8.345
      3 8.345
      3 8.345
05/12/2025 17:51:47.188 55   8.299
      55 8.299
      55 8.299
05/12/2025 17:49:25.636 100   8.287
      100 8.287
      100 8.287
05/12/2025 17:46:00.781 50   8.29
      50 8.29
      50 8.29
05/12/2025 17:40:58.131 65   8.326
      65 8.326
      65 8.326
05/12/2025 17:36:37.497 2   8.327
      2 8.327
      2 8.327
05/12/2025 17:23:03.175 60   8.34
      60 8.34
      60 8.34
05/12/2025 17:06:48.866 2   8.348
      2 8.348
      2 8.348
05/12/2025 16:53:55.551 250   8.34
      250 8.34
      250 8.34
05/12/2025 16:53:19.667 400   8.34
      400 8.34
      400 8.34
05/12/2025 16:50:57.842 20   8.353
      20 8.353
      20 8.353
05/12/2025 16:50:22.269 720   8.353
      720 8.353
      720 8.353
05/12/2025 16:48:46.407 507   8.358
      507 8.358
      507 8.358
05/12/2025 16:40:44.386 268   8.336
      268 8.336
      268 8.336
05/12/2025 16:38:57.220 1   8.336
      1 8.336
      1 8.336
05/12/2025 16:38:37.734 1   8.348
      1 8.348
      1 8.348
05/12/2025 16:36:17.759 1   8.348
      1 8.348
      1 8.348
05/12/2025 16:35:07.046 1   8.349
      1 8.349
      1 8.349
05/12/2025 16:33:29.177 1   8.348
      1 8.348
      1 8.348
05/12/2025 16:33:27.937 1   8.348
      1 8.348
      1 8.348
05/12/2025 16:32:22.424 23   8.348
      23 8.348
      23 8.348
05/12/2025 16:31:24.637 264   8.331
      264 8.331
      264 8.331
05/12/2025 16:29:41.981 2   8.324
      2 8.324
      2 8.324
05/12/2025 16:29:05.878 250   8.335
      250 8.335
      250 8.335
05/12/2025 16:17:12.058 10   8.348
      10 8.348
      10 8.348
05/12/2025 16:16:04.776 1   8.348
      1 8.348
      1 8.348
05/12/2025 16:16:03.681 35   8.348
      35 8.348
      35 8.348
05/12/2025 16:14:20.541 100   8.335
      100 8.335
      100 8.335
05/12/2025 16:12:59.495 1   8.343
      1 8.343
      1 8.343
05/12/2025 16:12:46.498 50   8.343
      50 8.343
      50 8.343
05/12/2025 16:09:29.436 80   8.335
      80 8.335
      80 8.335
05/12/2025 16:00:04.109 13   8.347
      13 8.347
      13 8.347
05/12/2025 15:56:40.389 232   8.314
      232 8.314
      232 8.314
05/12/2025 15:51:39.682 40   8.303
      40 8.303
      40 8.303
05/12/2025 15:47:58.172 100   8.30
      100 8.30
      100 8.30
05/12/2025 15:44:50.926 5   8.301
      5 8.301
      5 8.301
05/12/2025 15:42:40.247 3   8.292
      3 8.292
      3 8.292
05/12/2025 15:39:15.449 1   8.286
      1 8.286
      1 8.286
05/12/2025 15:38:08.995 1   8.291
      1 8.291
      1 8.291
05/12/2025 15:36:08.367 5   8.287
      5 8.287
      5 8.287
05/12/2025 15:33:01.934 120   8.30
      120 8.30
      120 8.30
05/12/2025 15:32:48.704 14   8.306
      14 8.306
      14 8.306
05/12/2025 15:31:32.468 1   8.333
      1 8.333
      1 8.333
05/12/2025 15:23:07.223 17   8.323
      17 8.323
      17 8.323
05/12/2025 15:14:04.777 13   8.324
      13 8.324
      13 8.324
05/12/2025 15:13:31.255 3   8.314
      3 8.314
      3 8.314
05/12/2025 15:13:18.565 4   8.324
      4 8.324
      4 8.324
05/12/2025 15:10:55.885 15   8.316
      15 8.316
      15 8.316
05/12/2025 15:05:09.042 9   8.311
      9 8.311
      9 8.311
05/12/2025 14:58:37.236 1 300   8.311
      1 300 8.311
      1 300 8.311
05/12/2025 14:58:14.271 100   8.32
      100 8.32
      100 8.32
05/12/2025 14:50:57.456 1 500   8.324
      1 500 8.324
      1 500 8.324
05/12/2025 14:45:30.013 3   8.328
      3 8.328
      3 8.328
05/12/2025 14:45:05.796 555   8.325
      555 8.325
      555 8.325
05/12/2025 14:41:22.055 26   8.322
      26 8.322
      26 8.322
05/12/2025 14:32:13.032 238   8.338
      238 8.338
      238 8.338
05/12/2025 14:29:33.766 50   8.338
      50 8.338
      50 8.338
05/12/2025 14:28:14.096 6   8.34
      6 8.34
      6 8.34
05/12/2025 14:28:00.106 2   8.339
      2 8.339
      2 8.339
05/12/2025 14:26:30.227 50   8.339
      50 8.339
      50 8.339
05/12/2025 14:16:57.957 1   8.348
      1 8.348
      1 8.348
05/12/2025 14:16:56.970 21   8.348
      21 8.348
      21 8.348
05/12/2025 14:13:21.551 227   8.34
      227 8.34
      227 8.34
05/12/2025 14:07:09.047 9   8.336
      9 8.336
      9 8.336
05/12/2025 14:06:55.940 11   8.337
      11 8.337
      11 8.337
05/12/2025 14:06:33.278 61   8.336
      61 8.336
      61 8.336
05/12/2025 13:59:57.768 2   8.337
      2 8.337
      2 8.337
05/12/2025 13:52:51.118 50   8.338
      50 8.338
      50 8.338
05/12/2025 13:49:18.664 118   8.338
      118 8.338
      118 8.338
05/12/2025 13:42:06.255 132   8.332
      132 8.332
      132 8.332
05/12/2025 13:40:08.321 119   8.331
      119 8.331
      119 8.331
05/12/2025 13:40:06.700 1 474   8.331
      1 474 8.331
      1 474 8.331
05/12/2025 13:39:21.543 417   8.334
      417 8.334
      417 8.334
05/12/2025 13:37:08.430 9   8.331
      9 8.331
      9 8.331
05/12/2025 13:35:16.564 3 853   8.332
      3 853 8.332
      3 853 8.332
05/12/2025 13:34:31.309 729   8.331
      729 8.331
      729 8.331
05/12/2025 13:28:58.655 25   8.331
      22 8.331
      25 8.331
      3 8.331
05/12/2025 13:22:59.441 2 942   8.335
      2 942 8.335
      2 942 8.335
05/12/2025 13:18:27.576 6   8.336
      6 8.336
      6 8.336
05/12/2025 13:14:12.241 600   8.332
      600 8.332
      600 8.332
05/12/2025 13:04:50.470 345   8.332
      345 8.332
      345 8.332
05/12/2025 13:01:37.941 40   8.339
      40 8.339
      40 8.339
05/12/2025 12:57:18.698 2   8.339
      2 8.339
      2 8.339
05/12/2025 12:55:00.245 3   8.339
      3 8.339
      3 8.339
05/12/2025 12:40:12.437 1   8.342
      1 8.342
      1 8.342
05/12/2025 12:34:29.276 11   8.338
      11 8.338
      11 8.338
05/12/2025 12:33:40.987 150   8.329
      150 8.329
      150 8.329
05/12/2025 12:31:14.559 2   8.341
      2 8.341
      2 8.341
05/12/2025 12:30:37.669 100   8.34
      100 8.34
      100 8.34
05/12/2025 12:28:31.490 4   8.34
      4 8.34
      4 8.34
05/12/2025 12:26:19.411 24   8.34
      24 8.34
      24 8.34
05/12/2025 12:24:32.804 900   8.339
      900 8.339
      900 8.339
05/12/2025 12:24:21.847 600   8.34
      600 8.34
      600 8.34
05/12/2025 12:21:45.366 57   8.328
      57 8.328
      57 8.328
05/12/2025 12:13:44.607 7   8.339
      7 8.339
      7 8.339
05/12/2025 12:11:45.537 150   8.326
      150 8.326
      150 8.326
05/12/2025 12:09:00.228 14   8.337
      14 8.337
      14 8.337
05/12/2025 12:08:14.954 1   8.328
      1 8.328
      1 8.328
05/12/2025 12:06:32.263 15 314   8.336
      15 314 8.336
      15 314 8.336
05/12/2025 11:59:33.540 3   8.326
      3 8.326
      3 8.326
05/12/2025 11:54:07.626 97   8.33
      97 8.33
      97 8.33
05/12/2025 11:53:28.083 24   8.338
      24 8.338
      24 8.338
05/12/2025 11:46:56.434 5   8.338
      5 8.338
      5 8.338
05/12/2025 11:45:28.250 4   8.338
      4 8.338
      4 8.338
05/12/2025 11:45:07.613 730   8.332
      730 8.332
      730 8.332
05/12/2025 11:42:39.547 120   8.338
      120 8.338
      120 8.338
05/12/2025 11:28:42.042 58   8.338
      58 8.338
      58 8.338
05/12/2025 11:24:53.777 100   8.331
      100 8.331
      100 8.331
05/12/2025 11:20:22.317 400   8.337
      400 8.337
      400 8.337
05/12/2025 11:19:06.792 1   8.336
      1 8.336
      1 8.336
05/12/2025 11:18:40.581 100   8.33
      100 8.33
      100 8.33
05/12/2025 11:13:40.278 3   8.327
      3 8.327
      3 8.327
05/12/2025 11:10:32.488 1 000   8.335
      1 000 8.335
      1 000 8.335
05/12/2025 11:07:35.848 700   8.331
      700 8.331
      700 8.331
05/12/2025 11:05:25.214 500   8.331
      500 8.331
      500 8.331
05/12/2025 11:03:40.255 6   8.334
      6 8.334
      6 8.334
05/12/2025 10:55:29.292 1   8.331
      1 8.331
      1 8.331
05/12/2025 10:53:56.108 700   8.332
      700 8.332
      700 8.332
05/12/2025 10:53:32.102 360   8.336
      360 8.336
      360 8.336
05/12/2025 10:53:07.002 150   8.336
      150 8.336
      150 8.336
05/12/2025 10:48:14.604 200   8.332
      200 8.332
      200 8.332
05/12/2025 10:41:51.019 7   8.332
      7 8.332
      7 8.332
05/12/2025 10:41:37.634 48   8.338
      48 8.338
      48 8.338
05/12/2025 10:41:35.219 6   8.34
      6 8.34
      6 8.34
05/12/2025 10:41:20.121 8   8.339
      8 8.339
      8 8.339
05/12/2025 10:41:06.274 1 800   8.339
      1 800 8.339
      1 800 8.339
05/12/2025 10:40:49.208 29   8.339
      29 8.339
      29 8.339
05/12/2025 10:38:33.468 53   8.332
      53 8.332
      53 8.332
05/12/2025 10:36:41.850 1   8.342
      1 8.342
      1 8.342
05/12/2025 10:36:40.928 95   8.341
      95 8.341
      95 8.341
05/12/2025 10:33:47.769 220   8.333
      220 8.333
      220 8.333
05/12/2025 10:32:24.615 84   8.343
      84 8.343
      84 8.343
05/12/2025 10:32:22.314 1   8.343
      1 8.343
      1 8.343
05/12/2025 10:32:21.177 59   8.343
      59 8.343
      59 8.343
05/12/2025 10:31:47.647 48   8.331
      48 8.331
      48 8.331
05/12/2025 10:29:27.642 12   8.331
      12 8.331
      12 8.331
05/12/2025 10:24:56.163 31   8.331
      31 8.331
      31 8.331
05/12/2025 10:23:41.273 2 000   8.331
      2 000 8.331
      2 000 8.331
05/12/2025 10:17:54.997 5   8.333
      5 8.333
      5 8.333
05/12/2025 10:17:30.734 3   8.333
      3 8.333
      3 8.333
05/12/2025 10:16:59.135 1   8.341
      1 8.341
      1 8.341
05/12/2025 10:16:28.529 6   8.341
      6 8.341
      6 8.341
05/12/2025 10:12:30.750 80   8.336
      80 8.336
      80 8.336
05/12/2025 10:12:23.624 1   8.345
      1 8.345
      1 8.345
05/12/2025 10:09:09.258 600   8.346
      600 8.346
      600 8.346
05/12/2025 10:07:57.065 257   8.335
      257 8.335
      257 8.335
05/12/2025 10:06:14.997 265   8.334
      265 8.334
      265 8.334
05/12/2025 10:00:53.409 200   8.344
      200 8.344
      200 8.344
05/12/2025 09:59:24.275 350   8.331
      350 8.331
      350 8.331
05/12/2025 09:58:42.930 1 650   8.335
      1 650 8.335
      1 650 8.335
05/12/2025 09:58:25.814 4   8.344
      4 8.344
      4 8.344
05/12/2025 09:54:35.300 6   8.343
      6 8.343
      6 8.343
05/12/2025 09:47:10.031 1   8.341
      1 8.341
      1 8.341
05/12/2025 09:46:04.284 1   8.341
      1 8.341
      1 8.341
05/12/2025 09:46:00.054 3   8.33
      3 8.33
      3 8.33
05/12/2025 09:45:40.729 2   8.341
      2 8.341
      2 8.341
05/12/2025 09:44:32.385 6   8.336
      6 8.336
      6 8.336
05/12/2025 09:42:13.073 1   8.335
      1 8.335
      1 8.335
05/12/2025 09:42:07.554 12   8.335
      12 8.335
      12 8.335
05/12/2025 09:39:04.001 1   8.333
      1 8.333
      1 8.333
05/12/2025 09:38:39.147 4   8.333
      4 8.333
      4 8.333
05/12/2025 09:38:01.546 1   8.333
      1 8.333
      1 8.333
05/12/2025 09:37:31.737 1   8.335
      1 8.335
      1 8.335
05/12/2025 09:36:49.355 900   8.328
      900 8.328
      900 8.328
05/12/2025 09:36:00.148 3   8.328
      3 8.328
      3 8.328
05/12/2025 09:35:39.017 1   8.332
      1 8.332
      1 8.332
05/12/2025 09:34:48.479 300   8.333
      300 8.333
      300 8.333
05/12/2025 09:34:01.486 50   8.326
      50 8.326
      50 8.326
05/12/2025 09:33:39.145 2   8.333
      2 8.333
      2 8.333
05/12/2025 09:31:09.293 35   8.325
      35 8.325
      35 8.325
05/12/2025 09:30:40.056 144   8.334
      144 8.334
      144 8.334
05/12/2025 09:30:14.041 5   8.326
      5 8.326
      5 8.326
05/12/2025 09:30:03.707 3   8.334
      3 8.334
      3 8.334
05/12/2025 09:30:02.743 4   8.334
      4 8.334
      4 8.334
05/12/2025 09:29:39.209 3   8.335
      3 8.335
      3 8.335
05/12/2025 09:29:37.401 2   8.335
      2 8.335
      2 8.335
05/12/2025 09:28:32.072 3   8.334
      3 8.334
      3 8.334
05/12/2025 09:28:11.931 3   8.335
      3 8.335
      3 8.335
05/12/2025 09:27:00.264 3   8.329
      3 8.329
      3 8.329
05/12/2025 09:26:50.500 4   8.339
      4 8.339
      4 8.339
05/12/2025 09:26:36.600 1   8.339
      1 8.339
      1 8.339
05/12/2025 09:25:19.102 1   8.339
      1 8.339
      1 8.339
05/12/2025 09:25:16.961 5   8.339
      5 8.339
      5 8.339
05/12/2025 09:25:16.121 2   8.339
      2 8.339
      2 8.339
05/12/2025 09:24:41.764 1   8.339
      1 8.339
      1 8.339
05/12/2025 09:24:38.759 1   8.339
      1 8.339
      1 8.339
05/12/2025 09:24:32.914 30   8.339
      30 8.339
      30 8.339
05/12/2025 09:23:29.522 24   8.339
      12 8.339
      12 8.339
      24 8.339
05/12/2025 09:23:21.044 1 000   8.33
      1 000 8.33
      1 000 8.33
05/12/2025 09:20:35.851 1   8.336
      1 8.336
      1 8.336
05/12/2025 09:19:39.069 1   8.335
      1 8.335
      1 8.335
05/12/2025 09:19:30.223 3   8.329
      3 8.329
      3 8.329
05/12/2025 09:19:06.561 1   8.334
      1 8.334
      1 8.334
05/12/2025 09:18:39.493 1   8.334
      1 8.334
      1 8.334
05/12/2025 09:18:02.356 1   8.334
      1 8.334
      1 8.334
05/12/2025 09:17:41.108 1   8.334
      1 8.334
      1 8.334
05/12/2025 09:16:00.138 3   8.325
      3 8.325
      3 8.325
05/12/2025 09:15:42.915 1   8.331
      1 8.331
      1 8.331
05/12/2025 09:15:14.440 1   8.331
      1 8.331
      1 8.331
05/12/2025 09:14:25.213 229   8.33
      229 8.33
      229 8.33
05/12/2025 09:14:17.096 6   8.331
      6 8.331
      6 8.331
05/12/2025 09:14:13.870 10   8.331
      10 8.331
      10 8.331
05/12/2025 09:13:39.907 400   8.33
      400 8.33
      400 8.33
05/12/2025 09:12:05.346 1   8.331
      1 8.331
      1 8.331
05/12/2025 09:09:00.590 3   8.322
      3 8.322
      3 8.322
05/12/2025 09:08:38.156 1   8.333
      1 8.333
      1 8.333
05/12/2025 09:08:19.374 4   8.322
      4 8.322
      4 8.322
05/12/2025 09:07:40.106 1   8.333
      1 8.333
      1 8.333
05/12/2025 09:07:02.861 1   8.333
      1 8.333
      1 8.333
05/12/2025 09:06:40.122 12   8.333
      12 8.333
      12 8.333
05/12/2025 09:06:37.807 1   8.333
      1 8.333
      1 8.333
05/12/2025 09:06:37.618 12   8.333
      12 8.333
      12 8.333
05/12/2025 09:06:36.435 1 000   8.333
      1 000 8.333
      1 000 8.333
05/12/2025 09:05:35.245 1   8.333
      1 8.333
      1 8.333
05/12/2025 09:05:07.544 1   8.346
      1 8.346
      1 8.346
05/12/2025 09:05:04.919 5   8.348
      5 8.348
      5 8.348
05/12/2025 09:05:04.839 11   8.348
      11 8.348
      11 8.348
05/12/2025 09:05:00.604 3   8.323
      3 8.323
      3 8.323
05/12/2025 09:04:56.370 1   8.332
      1 8.332
      1 8.332
05/12/2025 08:55:51.777 2   8.372
      2 8.372
      2 8.372
05/12/2025 08:55:21.945 62   8.333
      62 8.333
      62 8.333
05/12/2025 08:52:49.527 2 600   8.334
      2 600 8.334
      2 600 8.334
05/12/2025 08:49:52.278 2   8.334
      2 8.334
      2 8.334
05/12/2025 08:45:48.616 52   8.334
      52 8.334
      52 8.334
05/12/2025 08:40:52.662 10   8.371
      10 8.371
      10 8.371
05/12/2025 08:36:04.889 1   8.376
      1 8.376
      1 8.376
05/12/2025 08:36:03.963 2   8.376
      2 8.376
      2 8.376
05/12/2025 08:33:31.371 88   8.339
      88 8.339
      88 8.339
05/12/2025 08:32:45.501 12   8.377
      12 8.377
      12 8.377
05/12/2025 08:20:21.904 2   8.341
      2 8.341
      2 8.341
05/12/2025 08:19:39.215 250   8.341
      250 8.341
      250 8.341
05/12/2025 08:16:59.382 10   8.382
      10 8.382
      10 8.382
05/12/2025 08:16:32.175 30   8.343
      30 8.343
      30 8.343
05/12/2025 08:12:35.674 20   8.389
      20 8.389
      20 8.389
05/12/2025 08:07:10.741 227   8.342
      227 8.342
      227 8.342
05/12/2025 08:06:37.280 30   8.342
      30 8.342
      30 8.342
05/12/2025 08:02:32.172 3   8.389
      3 8.389
      3 8.389
05/12/2025 08:02:29.270 384   8.339
      384 8.339
      384 8.339
05/12/2025 08:01:50.700 12   8.389
      12 8.389
      12 8.389
05/12/2025 08:00:22.369 1   8.337
      1 8.337
      1 8.337
05/12/2025 08:00:16.617 21   8.339
      21 8.339
      21 8.339
05/12/2025 08:00:14.073 27   8.388
      27 8.388
      27 8.388
05/12/2025 08:00:03.887 90   8.389
      90 8.389
      90 8.389
05/12/2025 07:54:25.766 18   8.338
      18 8.338
      18 8.338
05/12/2025 07:45:16.363 24   8.389
      24 8.389
      24 8.389
05/12/2025 07:43:37.487 24   8.39
      24 8.39
      24 8.39
05/12/2025 07:34:45.248 741   8.341
      625 8.341
      741 8.341
      116 8.341
05/12/2025 07:34:44.840 1 320   8.341
      4 8.341
      166 8.341
      1 000 8.341
      698 8.341
      1 8.341
      150 8.341
      21 8.341
      600 8.341
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM