iShsII-Gl.Clean Energy U.ETF

415

326

8.003

       

Date Time Volume Order Volume Price
21/11/2025 21:22:46.397 100   8.003
      100 8.003
      100 8.003
21/11/2025 21:18:29.668 100   7.996
      100 7.996
      100 7.996
21/11/2025 21:10:59.581 11   8.039
      11 8.039
      11 8.039
21/11/2025 20:52:55.481 10   8.047
      10 8.047
      10 8.047
21/11/2025 20:47:20.033 124   7.989
      124 7.989
      124 7.989
21/11/2025 20:47:12.032 99   8.046
      99 8.046
      99 8.046
21/11/2025 20:22:15.896 40   8.006
      40 8.006
      40 8.006
21/11/2025 20:10:12.883 200   8.002
      200 8.002
      200 8.002
21/11/2025 20:09:22.067 200   8.00
      200 8.00
      200 8.00
21/11/2025 20:08:16.445 200   7.995
      200 7.995
      200 7.995
21/11/2025 19:57:22.754 6   7.972
      6 7.972
      6 7.972
21/11/2025 19:56:06.886 62   7.977
      62 7.977
      62 7.977
21/11/2025 19:45:18.305 2   7.94
      2 7.94
      2 7.94
21/11/2025 19:41:59.619 200   7.987
      200 7.987
      200 7.987
21/11/2025 19:29:18.339 12   7.906
      12 7.906
      12 7.906
21/11/2025 19:21:18.886 300   7.922
      300 7.922
      300 7.922
21/11/2025 19:19:30.540 1 827   7.92
      1 827 7.92
      1 827 7.92
21/11/2025 19:17:47.657 100   7.966
      100 7.966
      100 7.966
21/11/2025 19:03:45.201 7   8.014
      7 8.014
      7 8.014
21/11/2025 18:52:03.320 30   7.961
      30 7.961
      30 7.961
21/11/2025 18:34:05.443 375   7.99
      375 7.99
      375 7.99
21/11/2025 18:25:25.208 200   8.00
      200 8.00
      200 8.00
21/11/2025 18:24:15.525 30   8.047
      30 8.047
      30 8.047
21/11/2025 18:23:05.172 32   8.038
      32 8.038
      32 8.038
21/11/2025 18:21:20.930 1   7.962
      1 7.962
      1 7.962
21/11/2025 18:10:48.789 1   8.045
      1 8.045
      1 8.045
21/11/2025 18:10:13.661 126   7.989
      126 7.989
      126 7.989
21/11/2025 18:05:31.684 324   7.98
      324 7.98
      324 7.98
21/11/2025 17:55:09.747 3   7.943
      3 7.943
      3 7.943
21/11/2025 17:55:06.320 16   7.999
      16 7.999
      16 7.999
21/11/2025 17:54:43.986 13   7.992
      13 7.992
      13 7.992
21/11/2025 17:48:05.556 100   7.939
      100 7.939
      100 7.939
21/11/2025 17:46:47.075 1   7.996
      1 7.996
      1 7.996
21/11/2025 17:44:38.460 149   7.94
      149 7.94
      149 7.94
21/11/2025 17:41:32.792 183   7.93
      183 7.93
      183 7.93
21/11/2025 17:37:47.836 93   7.865
      26 7.865
      3 7.865
      64 7.865
      93 7.865
21/11/2025 17:27:08.503 28   7.872
      28 7.872
      28 7.872
21/11/2025 17:26:21.294 800   7.871
      800 7.871
      800 7.871
21/11/2025 17:22:33.133 70   7.848
      70 7.848
      70 7.848
21/11/2025 17:14:15.557 147   7.832
      147 7.832
      147 7.832
21/11/2025 17:13:06.006 45   7.838
      45 7.838
      45 7.838
21/11/2025 17:12:56.035 1 000   7.831
      1 000 7.831
      1 000 7.831
21/11/2025 17:12:42.930 2   7.848
      2 7.848
      2 7.848
21/11/2025 17:12:21.546 3   7.835
      3 7.835
      3 7.835
21/11/2025 17:11:32.261 1   7.84
      1 7.84
      1 7.84
21/11/2025 17:10:59.078 100   7.839
      100 7.839
      100 7.839
21/11/2025 17:10:36.661 500   7.834
      500 7.834
      500 7.834
21/11/2025 17:10:31.155 25   7.85
      25 7.85
      25 7.85
21/11/2025 17:09:58.450 100   7.837
      100 7.837
      100 7.837
21/11/2025 17:04:37.734 1 100   7.82
      1 100 7.82
      500 7.82
      600 7.82
21/11/2025 16:59:43.681 36   7.828
      36 7.828
      36 7.828
21/11/2025 16:59:08.875 175   7.836
      175 7.836
      175 7.836
21/11/2025 16:54:56.036 10   7.842
      10 7.842
      10 7.842
21/11/2025 16:54:25.520 1   7.833
      1 7.833
      1 7.833
21/11/2025 16:51:55.987 1   7.822
      1 7.822
      1 7.822
21/11/2025 16:50:59.084 23   7.828
      23 7.828
      23 7.828
21/11/2025 16:50:46.357 23   7.825
      23 7.825
      23 7.825
21/11/2025 16:50:45.108 8   7.825
      8 7.825
      8 7.825
21/11/2025 16:50:28.547 40   7.84
      40 7.84
      40 7.84
21/11/2025 16:49:36.650 7   7.846
      7 7.846
      7 7.846
21/11/2025 16:49:07.366 5   7.847
      5 7.847
      5 7.847
21/11/2025 16:46:35.594 231   7.821
      231 7.821
      231 7.821
21/11/2025 16:44:21.693 500   7.823
      500 7.823
      500 7.823
21/11/2025 16:43:03.769 1 500   7.785
      1 500 7.785
      1 500 7.785
21/11/2025 16:41:33.016 3   7.79
      3 7.79
      3 7.79
21/11/2025 16:40:29.007 500   7.778
      500 7.778
      500 7.778
21/11/2025 16:37:30.656 500   7.776
      500 7.776
      500 7.776
21/11/2025 16:35:49.568 737   7.787
      300 7.787
      737 7.787
      287 7.787
      150 7.787
21/11/2025 16:35:49.407 135   7.80
      35 7.80
      100 7.80
      135 7.80
21/11/2025 16:34:33.127 208   7.802
      208 7.802
      208 7.802
21/11/2025 16:34:33.066 100   7.82
      100 7.82
      100 7.82
21/11/2025 16:33:09.012 10   7.835
      10 7.835
      10 7.835
21/11/2025 16:29:21.407 39   7.822
      39 7.822
      39 7.822
21/11/2025 16:29:21.219 460   7.822
      460 7.822
      460 7.822
21/11/2025 16:29:06.223 150   7.84
      150 7.84
      150 7.84
21/11/2025 16:27:09.081 100   7.867
      100 7.867
      100 7.867
21/11/2025 16:27:08.980 20   7.855
      20 7.855
      20 7.855
21/11/2025 16:25:49.585 15   7.888
      15 7.888
      15 7.888
21/11/2025 16:18:53.368 500   7.857
      500 7.857
      500 7.857
21/11/2025 16:18:31.742 190   7.873
      190 7.873
      190 7.873
21/11/2025 16:18:02.261 1 500   7.846
      1 500 7.846
      1 500 7.846
21/11/2025 16:17:39.753 53   7.85
      53 7.85
      53 7.85
21/11/2025 16:17:33.193 150   7.86
      150 7.86
      150 7.86
21/11/2025 16:17:31.638 10   7.865
      10 7.865
      10 7.865
21/11/2025 16:15:03.479 470   7.862
      470 7.862
      470 7.862
21/11/2025 16:12:13.097 800   7.878
      800 7.878
      800 7.878
21/11/2025 16:10:20.301 3   7.882
      3 7.882
      3 7.882
21/11/2025 16:07:43.617 1 500   7.904
      1 500 7.904
      1 500 7.904
21/11/2025 16:07:24.683 100   7.884
      100 7.884
      57 7.884
      43 7.884
21/11/2025 16:06:27.584 34   7.90
      34 7.90
      34 7.90
21/11/2025 16:04:03.667 530   7.87
      530 7.87
      530 7.87
21/11/2025 16:02:53.031 26   7.882
      26 7.882
      26 7.882
21/11/2025 16:02:44.275 4   7.867
      4 7.867
      4 7.867
21/11/2025 16:00:02.958 13   7.914
      13 7.914
      13 7.914
21/11/2025 15:56:49.621 355   7.89
      305 7.89
      355 7.89
      10 7.89
      40 7.89
21/11/2025 15:56:26.400 19   7.897
      15 7.897
      19 7.897
      2 7.897
      2 7.897
21/11/2025 15:54:17.089 4 750   7.916
      4 750 7.916
      4 750 7.916
21/11/2025 15:52:33.727 16   7.911
      16 7.911
      16 7.911
21/11/2025 15:49:32.385 430   7.902
      430 7.902
      430 7.902
21/11/2025 15:48:36.925 294   7.904
      294 7.904
      294 7.904
21/11/2025 15:45:15.661 1 000   7.91
      1 000 7.91
      1 000 7.91
21/11/2025 15:43:00.957 38   7.934
      38 7.934
      38 7.934
21/11/2025 15:41:40.267 200   7.954
      200 7.954
      200 7.954
21/11/2025 15:41:11.191 32   7.93
      32 7.93
      32 7.93
21/11/2025 15:41:04.534 13   7.92
      13 7.92
      13 7.92
21/11/2025 15:40:34.041 1   7.906
      1 7.906
      1 7.906
21/11/2025 15:40:32.735 2   7.918
      2 7.918
      2 7.918
21/11/2025 15:39:13.553 700   7.92
      700 7.92
      700 7.92
21/11/2025 15:38:27.281 628   7.945
      628 7.945
      628 7.945
21/11/2025 15:37:56.628 630   7.955
      630 7.955
      630 7.955
21/11/2025 15:36:09.832 5   7.942
      5 7.942
      5 7.942
21/11/2025 15:36:01.793 50   7.943
      50 7.943
      50 7.943
21/11/2025 15:31:22.446 9   7.939
      9 7.939
      9 7.939
21/11/2025 15:29:43.417 46   7.963
      46 7.963
      46 7.963
21/11/2025 15:19:29.894 400   7.973
      400 7.973
      400 7.973
21/11/2025 15:19:13.769 20   7.973
      20 7.973
      20 7.973
21/11/2025 15:18:21.559 140   7.971
      140 7.971
      140 7.971
21/11/2025 15:13:31.490 200   7.993
      200 7.993
      200 7.993
21/11/2025 15:10:16.186 59   7.996
      59 7.996
      59 7.996
21/11/2025 15:08:34.945 19   7.993
      19 7.993
      19 7.993
21/11/2025 15:05:54.540 1   7.99
      1 7.99
      1 7.99
21/11/2025 15:05:53.334 3   7.99
      3 7.99
      3 7.99
21/11/2025 15:04:52.500 10   7.993
      10 7.993
      10 7.993
21/11/2025 15:01:11.998 230   7.988
      230 7.988
      230 7.988
21/11/2025 14:49:54.682 1 058   7.994
      1 058 7.994
      1 058 7.994
21/11/2025 14:44:45.397 1 000   8.01
      1 000 8.01
      1 000 8.01
21/11/2025 14:43:22.002 500   8.005
      500 8.005
      500 8.005
21/11/2025 14:34:17.151 100   7.985
      100 7.985
      100 7.985
21/11/2025 14:31:12.130 200   7.984
      200 7.984
      200 7.984
21/11/2025 14:26:57.734 125   7.996
      125 7.996
      125 7.996
21/11/2025 14:25:25.284 250   7.994
      250 7.994
      250 7.994
21/11/2025 14:24:35.131 1 000   8.007
      1 000 8.007
      1 000 8.007
21/11/2025 14:22:29.810 3   8.017
      3 8.017
      3 8.017
21/11/2025 14:13:28.884 246   7.997
      246 7.997
      246 7.997
21/11/2025 14:07:26.897 2   7.996
      2 7.996
      2 7.996
21/11/2025 13:55:28.392 123   8.001
      123 8.001
      123 8.001
21/11/2025 13:54:30.725 123   8.001
      123 8.001
      123 8.001
21/11/2025 13:52:02.630 25   7.996
      25 7.996
      25 7.996
21/11/2025 13:47:37.096 3   7.998
      3 7.998
      3 7.998
21/11/2025 13:47:16.013 462   7.987
      462 7.987
      462 7.987
21/11/2025 13:47:10.914 3   7.996
      3 7.996
      3 7.996
21/11/2025 13:45:28.783 2 500   7.973
      2 500 7.973
      2 500 7.973
21/11/2025 13:41:32.888 2   7.987
      2 7.987
      2 7.987
21/11/2025 13:41:10.653 2   7.968
      2 7.968
      2 7.968
21/11/2025 13:40:02.073 29   7.974
      29 7.974
      29 7.974
21/11/2025 13:31:39.222 1 500   7.936
      1 200 7.936
      300 7.936
      1 500 7.936
21/11/2025 13:29:37.483 60   7.926
      60 7.926
      60 7.926
21/11/2025 13:28:38.945 5   7.925
      5 7.925
      5 7.925
21/11/2025 13:22:12.225 75   7.923
      75 7.923
      75 7.923
21/11/2025 13:14:28.975 350   7.922
      350 7.922
      350 7.922
21/11/2025 13:10:11.189 1 500   7.919
      1 500 7.919
      1 500 7.919
21/11/2025 13:08:40.042 3   7.937
      3 7.937
      3 7.937
21/11/2025 13:08:38.366 225   7.941
      225 7.941
      225 7.941
21/11/2025 13:08:17.393 1   7.943
      1 7.943
      1 7.943
21/11/2025 13:07:57.958 5   7.944
      5 7.944
      5 7.944
21/11/2025 13:07:34.117 48   7.944
      48 7.944
      48 7.944
21/11/2025 13:06:54.572 225   7.937
      225 7.937
      225 7.937
21/11/2025 13:01:03.496 415   7.937
      415 7.937
      415 7.937
21/11/2025 12:57:36.848 1 309   7.943
      1 309 7.943
      1 309 7.943
21/11/2025 12:57:08.708 15   7.946
      15 7.946
      15 7.946
21/11/2025 12:56:46.306 2   7.946
      2 7.946
      2 7.946
21/11/2025 12:54:29.398 160   7.943
      160 7.943
      160 7.943
21/11/2025 12:51:39.940 2   7.948
      2 7.948
      2 7.948
21/11/2025 12:45:17.547 4   7.952
      4 7.952
      4 7.952
21/11/2025 12:43:35.709 13   7.95
      13 7.95
      13 7.95
21/11/2025 12:43:13.989 200   7.943
      200 7.943
      200 7.943
21/11/2025 12:42:14.924 986   7.943
      986 7.943
      986 7.943
21/11/2025 12:40:49.867 1   7.953
      1 7.953
      1 7.953
21/11/2025 12:40:35.568 55   7.951
      55 7.951
      55 7.951
21/11/2025 12:30:16.895 6   7.943
      6 7.943
      6 7.943
21/11/2025 12:29:51.459 25   7.943
      25 7.943
      25 7.943
21/11/2025 12:24:25.664 34   7.944
      34 7.944
      34 7.944
21/11/2025 12:06:15.185 712   7.936
      712 7.936
      712 7.936
21/11/2025 12:00:11.610 1   7.948
      1 7.948
      1 7.948
21/11/2025 11:58:12.235 7   7.947
      7 7.947
      7 7.947
21/11/2025 11:57:54.249 200   7.948
      200 7.948
      200 7.948
21/11/2025 11:54:09.813 3   7.932
      3 7.932
      3 7.932
21/11/2025 11:53:54.108 11   7.942
      11 7.942
      11 7.942
21/11/2025 11:48:23.988 485   7.916
      485 7.916
      485 7.916
21/11/2025 11:46:07.369 39   7.918
      39 7.918
      39 7.918
21/11/2025 11:37:15.289 600   7.919
      600 7.919
      23 7.919
      577 7.919
21/11/2025 11:34:32.584 633   7.926
      633 7.926
      633 7.926
21/11/2025 11:34:06.538 188   7.927
      188 7.927
      188 7.927
21/11/2025 11:33:48.234 150   7.913
      150 7.913
      150 7.913
21/11/2025 11:28:19.934 12   7.91
      12 7.91
      12 7.91
21/11/2025 11:26:18.544 70   7.92
      70 7.92
      70 7.92
21/11/2025 11:25:50.058 400   7.92
      400 7.92
      400 7.92
21/11/2025 11:25:01.977 2   7.91
      2 7.91
      2 7.91
21/11/2025 11:23:42.540 44   7.924
      44 7.924
      44 7.924
21/11/2025 11:23:31.809 13   7.925
      13 7.925
      13 7.925
21/11/2025 11:23:20.641 76   7.922
      76 7.922
      76 7.922
21/11/2025 11:23:03.674 5   7.926
      5 7.926
      5 7.926
21/11/2025 11:22:31.498 169   7.922
      169 7.922
      169 7.922
21/11/2025 11:22:27.849 5   7.922
      5 7.922
      5 7.922
21/11/2025 11:21:31.540 170   7.924
      170 7.924
      170 7.924
21/11/2025 11:21:22.836 63   7.925
      63 7.925
      63 7.925
21/11/2025 11:18:39.156 1 500   7.925
      1 500 7.925
      1 500 7.925
21/11/2025 11:18:16.268 8   7.925
      8 7.925
      8 7.925
21/11/2025 11:11:58.736 32   7.924
      32 7.924
      32 7.924
21/11/2025 11:04:02.605 30   7.924
      30 7.924
      30 7.924
21/11/2025 11:03:31.061 5   7.912
      5 7.912
      5 7.912
21/11/2025 11:01:50.086 100   7.923
      100 7.923
      100 7.923
21/11/2025 10:57:42.294 13   7.949
      13 7.949
      13 7.949
21/11/2025 10:56:11.726 32   7.946
      32 7.946
      32 7.946
21/11/2025 10:55:49.034 400   7.937
      400 7.937
      400 7.937
21/11/2025 10:54:28.829 1 000   7.931
      1 000 7.931
      1 000 7.931
21/11/2025 10:52:54.669 39   7.94
      39 7.94
      39 7.94
21/11/2025 10:43:10.083 62   7.956
      62 7.956
      62 7.956
21/11/2025 10:38:57.419 50   7.968
      50 7.968
      50 7.968
21/11/2025 10:37:25.918 70   7.97
      70 7.97
      70 7.97
21/11/2025 10:36:29.589 10   7.973
      10 7.973
      10 7.973
21/11/2025 10:35:55.917 50   7.974
      50 7.974
      50 7.974
21/11/2025 10:32:06.883 130   7.968
      130 7.968
      130 7.968
21/11/2025 10:28:35.513 1   7.966
      1 7.966
      1 7.966
21/11/2025 10:27:48.285 1   7.977
      1 7.977
      1 7.977
21/11/2025 10:27:34.869 25   7.977
      25 7.977
      25 7.977
21/11/2025 10:22:48.890 30   7.978
      30 7.978
      30 7.978
21/11/2025 10:21:43.570 850   7.986
      850 7.986
      850 7.986
21/11/2025 10:21:21.557 1 600   7.977
      1 600 7.977
      1 600 7.977
21/11/2025 10:17:41.654 27   7.98
      27 7.98
      27 7.98
21/11/2025 10:16:54.296 56   7.98
      56 7.98
      56 7.98
21/11/2025 10:15:34.673 600   7.989
      600 7.989
      600 7.989
21/11/2025 10:10:59.226 400   7.994
      400 7.994
      400 7.994
21/11/2025 10:05:03.730 288   7.994
      288 7.994
      288 7.994
21/11/2025 10:02:48.842 3 948   7.991
      3 948 7.991
      3 948 7.991
21/11/2025 10:02:24.983 12   7.997
      12 7.997
      12 7.997
21/11/2025 10:01:23.174 13   7.999
      13 7.999
      13 7.999
21/11/2025 09:55:52.836 317   7.985
      317 7.985
      317 7.985
21/11/2025 09:55:37.755 2   7.997
      2 7.997
      2 7.997
21/11/2025 09:54:52.141 100   7.985
      100 7.985
      100 7.985
21/11/2025 09:47:42.701 300   7.985
      300 7.985
      300 7.985
21/11/2025 09:46:09.169 3   7.972
      3 7.972
      3 7.972
21/11/2025 09:46:01.726 1   7.983
      1 7.983
      1 7.983
21/11/2025 09:44:19.175 10   7.97
      10 7.97
      10 7.97
21/11/2025 09:42:46.250 313   7.968
      313 7.968
      313 7.968
21/11/2025 09:42:15.576 2 115   7.969
      2 115 7.969
      2 115 7.969
21/11/2025 09:42:11.389 1   7.978
      1 7.978
      1 7.978
21/11/2025 09:42:06.046 12   7.978
      12 7.978
      12 7.978
21/11/2025 09:40:05.749 1   7.981
      1 7.981
      1 7.981
21/11/2025 09:39:33.338 1   7.981
      1 7.981
      1 7.981
21/11/2025 09:39:05.763 2   7.982
      2 7.982
      2 7.982
21/11/2025 09:35:10.724 230   7.972
      230 7.972
      230 7.972
21/11/2025 09:35:08.516 1   7.983
      1 7.983
      1 7.983
21/11/2025 09:35:06.708 1   7.983
      1 7.983
      1 7.983
21/11/2025 09:35:02.831 1   7.983
      1 7.983
      1 7.983
21/11/2025 09:35:01.546 1   7.983
      1 7.983
      1 7.983
21/11/2025 09:33:09.276 3   7.978
      3 7.978
      3 7.978
21/11/2025 09:33:05.344 2   7.987
      2 7.987
      2 7.987
21/11/2025 09:32:06.295 5   7.988
      5 7.988
      5 7.988
21/11/2025 09:32:05.888 1   7.988
      1 7.988
      1 7.988
21/11/2025 09:31:19.785 5   7.978
      5 7.978
      5 7.978
21/11/2025 09:30:32.832 1   7.989
      1 7.989
      1 7.989
21/11/2025 09:30:25.116 2   7.989
      2 7.989
      2 7.989
21/11/2025 09:30:23.070 1   7.987
      1 7.987
      1 7.987
21/11/2025 09:30:21.586 6   7.989
      6 7.989
      6 7.989
21/11/2025 09:30:20.657 2   7.989
      2 7.989
      2 7.989
21/11/2025 09:30:09.682 3   7.984
      3 7.984
      3 7.984
21/11/2025 09:29:48.541 4   7.986
      4 7.986
      4 7.986
21/11/2025 09:29:39.878 1   7.987
      1 7.987
      1 7.987
21/11/2025 09:29:11.914 1   7.986
      1 7.986
      1 7.986
21/11/2025 09:27:55.345 46   7.975
      46 7.975
      46 7.975
21/11/2025 09:27:44.423 46   7.974
      46 7.974
      46 7.974
21/11/2025 09:26:42.497 275   7.979
      275 7.979
      275 7.979
21/11/2025 09:25:15.456 63   7.967
      63 7.967
      63 7.967
21/11/2025 09:22:02.065 40   7.971
      40 7.971
      40 7.971
21/11/2025 09:21:33.570 3   7.973
      3 7.973
      3 7.973
21/11/2025 09:21:21.892 160   7.964
      160 7.964
      160 7.964
21/11/2025 09:21:09.369 3   7.966
      3 7.966
      3 7.966
21/11/2025 09:20:52.218 1   7.978
      1 7.978
      1 7.978
21/11/2025 09:20:48.674 1   7.978
      1 7.978
      1 7.978
21/11/2025 09:19:10.654 1   7.98
      1 7.98
      1 7.98
21/11/2025 09:18:29.493 1 043   7.97
      1 043 7.97
      1 043 7.97
21/11/2025 09:18:19.641 300   7.966
      300 7.966
      300 7.966
21/11/2025 09:17:47.248 36   7.969
      36 7.969
      36 7.969
21/11/2025 09:17:16.767 1   7.979
      1 7.979
      1 7.979
21/11/2025 09:17:13.247 1   7.979
      1 7.979
      1 7.979
21/11/2025 09:16:18.280 1 500   7.982
      1 500 7.982
      1 500 7.982
21/11/2025 09:16:09.266 3   7.972
      3 7.972
      3 7.972
21/11/2025 09:15:38.262 1   7.984
      1 7.984
      1 7.984
21/11/2025 09:15:13.052 335   7.968
      335 7.968
      335 7.968
21/11/2025 09:14:43.056 1   7.98
      1 7.98
      1 7.98
21/11/2025 09:13:54.685 14   7.962
      14 7.962
      14 7.962
21/11/2025 09:13:48.798 17   7.964
      17 7.964
      17 7.964
21/11/2025 09:13:14.397 1   7.981
      1 7.981
      1 7.981
21/11/2025 09:11:27.784 3   7.971
      3 7.971
      3 7.971
21/11/2025 09:10:10.762 1   7.988
      1 7.988
      1 7.988
21/11/2025 09:10:06.039 1   7.99
      1 7.99
      1 7.99
21/11/2025 09:09:39.975 5   7.966
      5 7.966
      5 7.966
21/11/2025 09:09:25.117 50   7.997
      50 7.997
      50 7.997
21/11/2025 09:09:24.942 894   8.001
      1 8.001
      2 8.001
      2 8.001
      1 8.001
      5 8.001
      500 8.001
      650 8.001
      6 8.001
      359 8.001
      2 8.001
      163 8.001
      7 8.001
      1 8.001
      80 8.001
      1 8.001
      7 8.001
      1 8.001
21/11/2025 08:54:49.889 2   7.94
      2 7.94
      2 7.94
21/11/2025 08:49:10.124 3   7.90
      3 7.90
      3 7.90
21/11/2025 08:48:45.571 5   7.944
      5 7.944
      5 7.944
21/11/2025 08:45:53.075 55   7.901
      55 7.901
      55 7.901
21/11/2025 08:45:08.202 90   7.901
      90 7.901
      90 7.901
21/11/2025 08:44:42.932 50   7.901
      50 7.901
      50 7.901
21/11/2025 08:42:29.069 13   7.901
      13 7.901
      13 7.901
21/11/2025 08:40:58.836 550   7.901
      500 7.901
      50 7.901
      550 7.901
21/11/2025 08:40:06.031 13   7.966
      13 7.966
      13 7.966
21/11/2025 08:38:42.772 76   7.965
      76 7.965
      76 7.965
21/11/2025 08:35:40.821 1 251   7.966
      258 7.966
      405 7.966
      588 7.966
      1 251 7.966
21/11/2025 08:29:36.188 150   7.901
      150 7.901
      150 7.901
21/11/2025 08:29:36.026 100   7.977
      100 7.977
      100 7.977
21/11/2025 08:28:39.229 22   7.977
      22 7.977
      22 7.977
21/11/2025 08:08:37.972 121   7.997
      121 7.997
      1 7.997
      120 7.997
21/11/2025 08:06:12.925 1   7.995
      1 7.995
      1 7.995
21/11/2025 08:04:52.533 266   7.843
      13 7.843
      3 7.843
      266 7.843
      250 7.843
21/11/2025 08:03:06.300 100   7.843
      100 7.843
      100 7.843
21/11/2025 08:03:06.208 1   7.991
      1 7.991
      1 7.991
21/11/2025 08:02:37.253 442   7.995
      400 7.995
      60 7.995
      13 7.995
      13 7.995
      16 7.995
      19 7.995
      331 7.995
      32 7.995
21/11/2025 07:59:47.275 160   7.847
      160 7.847
      150 7.847
      10 7.847
21/11/2025 07:57:01.603 291   7.845
      291 7.845
      291 7.845
21/11/2025 07:53:29.134 637   7.999
      637 7.999
      228 7.999
      147 7.999
      262 7.999
21/11/2025 07:52:05.176 430   7.861
      200 7.861
      430 7.861
      230 7.861
21/11/2025 07:50:02.525 2 581   7.852
      150 7.852
      326 7.852
      2 581 7.852
      1 445 7.852
      250 7.852
      410 7.852
21/11/2025 07:47:19.220 3 800   7.848
      1 000 7.848
      2 800 7.848
      3 800 7.848
21/11/2025 07:46:12.264 2 800   7.848
      2 800 7.848
      639 7.848
      2 161 7.848

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM