iShsII-Gl.Clean Energy U.ETF

450

373

8.248

       

Date Time Volume Order Volume Price
17/11/2025 21:44:01.002 1   8.248
      1 8.248
      1 8.248
17/11/2025 21:36:34.567 1 000   8.262
      1 000 8.262
      1 000 8.262
17/11/2025 21:17:12.051 2   8.29
      2 8.29
      2 8.29
17/11/2025 21:06:00.850 345   8.248
      345 8.248
      345 8.248
17/11/2025 20:55:54.629 37   8.284
      37 8.284
      37 8.284
17/11/2025 20:53:45.978 6   8.246
      6 8.246
      6 8.246
17/11/2025 20:53:15.561 70   8.25
      70 8.25
      65 8.25
      5 8.25
17/11/2025 20:51:32.242 400   8.251
      400 8.251
      400 8.251
17/11/2025 20:50:14.394 5   8.251
      5 8.251
      5 8.251
17/11/2025 20:47:27.194 3   8.24
      3 8.24
      3 8.24
17/11/2025 20:44:45.740 18   8.289
      18 8.289
      18 8.289
17/11/2025 20:36:53.181 1   8.298
      1 8.298
      1 8.298
17/11/2025 20:31:37.885 25   8.302
      25 8.302
      25 8.302
17/11/2025 20:30:01.413 32   8.311
      32 8.311
      32 8.311
17/11/2025 20:19:32.723 1 598   8.284
      1 598 8.284
      1 598 8.284
17/11/2025 20:19:15.884 3 202   8.287
      3 202 8.287
      2 600 8.287
      602 8.287
17/11/2025 20:14:21.599 100   8.34
      100 8.34
      100 8.34
17/11/2025 20:07:39.532 250   8.329
      250 8.329
      250 8.329
17/11/2025 19:59:19.475 202   8.298
      202 8.298
      202 8.298
17/11/2025 19:59:19.410 180   8.298
      180 8.298
      180 8.298
17/11/2025 19:46:01.790 100   8.375
      23 8.375
      100 8.375
      77 8.375
17/11/2025 19:41:35.523 14   8.322
      14 8.322
      14 8.322
17/11/2025 19:30:10.118 300   8.343
      300 8.343
      300 8.343
17/11/2025 19:29:40.448 15   8.345
      15 8.345
      15 8.345
17/11/2025 19:29:02.514 18   8.343
      18 8.343
      18 8.343
17/11/2025 19:16:44.592 30   8.374
      30 8.374
      30 8.374
17/11/2025 19:16:05.062 245   8.334
      245 8.334
      245 8.334
17/11/2025 19:11:05.107 550   8.344
      550 8.344
      550 8.344
17/11/2025 19:00:50.016 589   8.338
      389 8.338
      200 8.338
      589 8.338
17/11/2025 18:55:51.092 8   8.373
      8 8.373
      8 8.373
17/11/2025 18:44:57.785 185   8.357
      185 8.357
      185 8.357
17/11/2025 18:44:45.100 6   8.357
      6 8.357
      6 8.357
17/11/2025 18:35:38.480 15   8.37
      15 8.37
      15 8.37
17/11/2025 18:21:12.266 5   8.399
      5 8.399
      5 8.399
17/11/2025 18:10:10.532 3   8.37
      3 8.37
      3 8.37
17/11/2025 18:09:57.852 1   8.408
      1 8.408
      1 8.408
17/11/2025 17:52:30.588 100   8.371
      100 8.371
      100 8.371
17/11/2025 17:45:00.844 1   8.40
      1 8.40
      1 8.40
17/11/2025 17:42:51.521 241   8.363
      241 8.363
      241 8.363
17/11/2025 17:39:38.917 6   8.393
      6 8.393
      6 8.393
17/11/2025 17:28:39.441 382   8.372
      382 8.372
      382 8.372
17/11/2025 17:25:17.117 4   8.352
      4 8.352
      4 8.352
17/11/2025 17:23:29.658 20   8.34
      20 8.34
      20 8.34
17/11/2025 17:20:39.083 14   8.328
      14 8.328
      14 8.328
17/11/2025 17:15:01.187 7   8.333
      7 8.333
      7 8.333
17/11/2025 17:12:43.667 310   8.334
      310 8.334
      310 8.334
17/11/2025 17:10:34.243 450   8.334
      450 8.334
      450 8.334
17/11/2025 17:04:16.622 298   8.33
      298 8.33
      298 8.33
17/11/2025 17:01:30.659 2   8.333
      2 8.333
      2 8.333
17/11/2025 17:00:01.985 3   8.347
      3 8.347
      3 8.347
17/11/2025 16:56:01.842 1   8.355
      1 8.355
      1 8.355
17/11/2025 16:56:00.124 1   8.355
      1 8.355
      1 8.355
17/11/2025 16:54:48.671 1 698   8.35
      1 698 8.35
      1 698 8.35
17/11/2025 16:53:20.213 2   8.349
      2 8.349
      2 8.349
17/11/2025 16:52:14.141 800   8.349
      800 8.349
      800 8.349
17/11/2025 16:44:38.459 50   8.38
      50 8.38
      50 8.38
17/11/2025 16:43:31.382 6   8.354
      6 8.354
      6 8.354
17/11/2025 16:43:19.518 5   8.365
      5 8.365
      5 8.365
17/11/2025 16:43:09.926 1 687   8.354
      1 687 8.354
      1 687 8.354
17/11/2025 16:41:30.778 200   8.368
      200 8.368
      200 8.368
17/11/2025 16:40:32.752 500   8.357
      500 8.357
      500 8.357
17/11/2025 16:37:26.818 5   8.372
      5 8.372
      5 8.372
17/11/2025 16:36:17.600 180   8.374
      180 8.374
      180 8.374
17/11/2025 16:31:39.610 460   8.374
      460 8.374
      460 8.374
17/11/2025 16:30:54.730 468   8.376
      468 8.376
      468 8.376
17/11/2025 16:30:36.818 152   8.392
      152 8.392
      152 8.392
17/11/2025 16:29:57.654 40   8.393
      40 8.393
      40 8.393
17/11/2025 16:26:08.665 37   8.372
      37 8.372
      37 8.372
17/11/2025 16:26:01.528 2   8.381
      2 8.381
      2 8.381
17/11/2025 16:22:08.907 41   8.38
      41 8.38
      41 8.38
17/11/2025 16:20:47.268 100   8.364
      100 8.364
      100 8.364
17/11/2025 16:19:22.166 50   8.37
      50 8.37
      50 8.37
17/11/2025 16:15:06.341 103   8.382
      103 8.382
      103 8.382
17/11/2025 16:13:47.242 366   8.386
      366 8.386
      366 8.386
17/11/2025 16:08:45.336 7   8.389
      7 8.389
      7 8.389
17/11/2025 16:08:28.123 1 096   8.385
      1 096 8.385
      1 096 8.385
17/11/2025 16:06:20.096 500   8.418
      500 8.418
      500 8.418
17/11/2025 16:03:06.345 2   8.415
      2 8.415
      2 8.415
17/11/2025 16:01:26.288 50   8.407
      50 8.407
      50 8.407
17/11/2025 16:00:39.927 3   8.406
      3 8.406
      3 8.406
17/11/2025 16:00:01.809 524   8.429
      524 8.429
      524 8.429
17/11/2025 16:00:01.107 2   8.429
      2 8.429
      2 8.429
17/11/2025 15:58:02.164 4   8.413
      4 8.413
      4 8.413
17/11/2025 15:57:56.975 45   8.411
      45 8.411
      45 8.411
17/11/2025 15:52:09.738 261   8.42
      261 8.42
      261 8.42
17/11/2025 15:51:38.686 16   8.41
      16 8.41
      16 8.41
17/11/2025 15:48:45.055 100   8.38
      100 8.38
      100 8.38
17/11/2025 15:45:36.191 5   8.381
      5 8.381
      5 8.381
17/11/2025 15:43:49.968 120   8.387
      120 8.387
      120 8.387
17/11/2025 15:43:18.573 24   8.373
      24 8.373
      24 8.373
17/11/2025 15:41:26.958 35   8.388
      35 8.388
      35 8.388
17/11/2025 15:40:56.285 130   8.391
      130 8.391
      130 8.391
17/11/2025 15:40:04.067 33   8.391
      33 8.391
      33 8.391
17/11/2025 15:39:27.399 3   8.379
      3 8.379
      3 8.379
17/11/2025 15:38:29.050 11   8.376
      11 8.376
      11 8.376
17/11/2025 15:37:48.074 66   8.401
      66 8.401
      66 8.401
17/11/2025 15:36:50.318 300   8.389
      300 8.389
      300 8.389
17/11/2025 15:36:12.940 9 737   8.385
      9 737 8.385
      9 737 8.385
17/11/2025 15:35:48.791 1   8.372
      1 8.372
      1 8.372
17/11/2025 15:35:33.694 2   8.352
      2 8.352
      2 8.352
17/11/2025 15:35:32.687 3   8.352
      3 8.352
      3 8.352
17/11/2025 15:24:40.335 80   8.366
      80 8.366
      80 8.366
17/11/2025 15:23:07.793 1   8.368
      1 8.368
      1 8.368
17/11/2025 15:15:08.706 51   8.358
      51 8.358
      51 8.358
17/11/2025 15:15:01.502 20   8.358
      20 8.358
      20 8.358
17/11/2025 15:13:10.079 12   8.371
      12 8.371
      12 8.371
17/11/2025 15:10:40.065 370   8.363
      370 8.363
      370 8.363
17/11/2025 15:04:16.170 452   8.361
      452 8.361
      452 8.361
17/11/2025 15:02:11.980 18   8.365
      18 8.365
      18 8.365
17/11/2025 14:53:40.529 4   8.356
      4 8.356
      4 8.356
17/11/2025 14:51:07.525 60   8.359
      60 8.359
      60 8.359
17/11/2025 14:48:51.426 200   8.37
      200 8.37
      200 8.37
17/11/2025 14:46:31.598 183   8.361
      183 8.361
      183 8.361
17/11/2025 14:41:40.230 15   8.378
      15 8.378
      15 8.378
17/11/2025 14:41:06.265 36   8.376
      36 8.376
      36 8.376
17/11/2025 14:35:31.901 18   8.38
      18 8.38
      18 8.38
17/11/2025 14:34:02.284 4   8.385
      4 8.385
      4 8.385
17/11/2025 14:28:30.473 110   8.395
      110 8.395
      110 8.395
17/11/2025 14:23:39.878 3   8.388
      3 8.388
      3 8.388
17/11/2025 14:21:19.316 65   8.39
      65 8.39
      65 8.39
17/11/2025 14:20:32.855 11   8.396
      11 8.396
      11 8.396
17/11/2025 14:19:35.022 453   8.39
      453 8.39
      453 8.39
17/11/2025 14:17:09.121 218   8.386
      218 8.386
      218 8.386
17/11/2025 14:13:47.254 7   8.39
      7 8.39
      7 8.39
17/11/2025 14:12:54.110 1 900   8.377
      1 900 8.377
      1 900 8.377
17/11/2025 14:09:13.332 349   8.389
      349 8.389
      349 8.389
17/11/2025 13:55:30.648 450   8.382
      450 8.382
      450 8.382
17/11/2025 13:55:24.253 100   8.384
      100 8.384
      100 8.384
17/11/2025 13:53:26.912 58   8.386
      58 8.386
      58 8.386
17/11/2025 13:52:39.565 30   8.386
      30 8.386
      30 8.386
17/11/2025 13:51:00.739 5   8.39
      5 8.39
      5 8.39
17/11/2025 13:45:53.309 25   8.389
      25 8.389
      25 8.389
17/11/2025 13:45:18.710 2 000   8.389
      1 524 8.389
      2 000 8.389
      476 8.389
17/11/2025 13:37:59.884 3   8.404
      3 8.404
      3 8.404
17/11/2025 13:37:21.432 120   8.399
      120 8.399
      120 8.399
17/11/2025 13:35:45.363 250   8.401
      250 8.401
      250 8.401
17/11/2025 13:28:23.529 360   8.404
      360 8.404
      360 8.404
17/11/2025 13:27:58.609 20   8.395
      20 8.395
      20 8.395
17/11/2025 13:26:50.677 1   8.404
      1 8.404
      1 8.404
17/11/2025 13:25:37.345 50   8.404
      50 8.404
      50 8.404
17/11/2025 13:15:55.923 510   8.399
      510 8.399
      510 8.399
17/11/2025 13:14:47.038 3 800   8.399
      3 800 8.399
      3 800 8.399
17/11/2025 13:11:28.785 64   8.38
      64 8.38
      64 8.38
17/11/2025 13:10:00.256 26   8.406
      26 8.406
      26 8.406
17/11/2025 13:09:44.308 262   8.394
      262 8.394
      262 8.394
17/11/2025 13:09:26.021 70   8.394
      70 8.394
      70 8.394
17/11/2025 13:01:59.185 538   8.404
      538 8.404
      538 8.404
17/11/2025 13:00:47.801 357   8.413
      357 8.413
      357 8.413
17/11/2025 13:00:07.070 4   8.402
      4 8.402
      4 8.402
17/11/2025 12:59:58.547 50   8.413
      50 8.413
      50 8.413
17/11/2025 12:59:05.419 74   8.413
      74 8.413
      74 8.413
17/11/2025 12:57:56.063 433   8.402
      433 8.402
      433 8.402
17/11/2025 12:56:39.633 8   8.404
      8 8.404
      8 8.404
17/11/2025 12:46:03.454 150   8.407
      150 8.407
      150 8.407
17/11/2025 12:45:04.228 2   8.414
      2 8.414
      2 8.414
17/11/2025 12:44:31.771 80   8.416
      80 8.416
      80 8.416
17/11/2025 12:39:51.153 1   8.412
      1 8.412
      1 8.412
17/11/2025 12:35:17.333 11   8.409
      11 8.409
      11 8.409
17/11/2025 12:26:54.874 4   8.404
      4 8.404
      4 8.404
17/11/2025 12:25:02.823 10   8.415
      10 8.415
      10 8.415
17/11/2025 12:22:52.717 46   8.405
      46 8.405
      46 8.405
17/11/2025 12:20:40.595 47   8.405
      47 8.405
      47 8.405
17/11/2025 12:19:19.553 112   8.408
      112 8.408
      112 8.408
17/11/2025 12:17:01.736 1   8.41
      1 8.41
      1 8.41
17/11/2025 12:16:38.056 34   8.408
      34 8.408
      34 8.408
17/11/2025 12:15:17.417 150   8.41
      150 8.41
      150 8.41
17/11/2025 12:10:15.010 7   8.405
      7 8.405
      7 8.405
17/11/2025 12:09:39.438 2   8.405
      2 8.405
      2 8.405
17/11/2025 12:04:48.721 13   8.405
      13 8.405
      13 8.405
17/11/2025 12:04:29.269 4 483   8.41
      4 483 8.41
      4 483 8.41
17/11/2025 11:59:02.265 870   8.401
      870 8.401
      870 8.401
17/11/2025 11:58:57.548 80   8.401
      80 8.401
      80 8.401
17/11/2025 11:52:45.824 41   8.401
      41 8.401
      41 8.401
17/11/2025 11:48:52.664 233   8.402
      233 8.402
      233 8.402
17/11/2025 11:40:58.322 6   8.426
      6 8.426
      6 8.426
17/11/2025 11:39:09.336 500   8.413
      500 8.413
      500 8.413
17/11/2025 11:34:12.579 65   8.409
      65 8.409
      65 8.409
17/11/2025 11:31:58.963 15   8.41
      15 8.41
      15 8.41
17/11/2025 11:28:26.284 36   8.431
      36 8.431
      36 8.431
17/11/2025 11:28:23.475 30   8.431
      30 8.431
      30 8.431
17/11/2025 11:26:59.317 350   8.42
      350 8.42
      350 8.42
17/11/2025 11:21:07.380 117   8.421
      117 8.421
      117 8.421
17/11/2025 11:18:19.954 41   8.408
      41 8.408
      41 8.408
17/11/2025 11:14:48.305 3   8.421
      3 8.421
      3 8.421
17/11/2025 11:09:57.053 3   8.421
      3 8.421
      3 8.421
17/11/2025 11:09:21.325 40   8.421
      40 8.421
      40 8.421
17/11/2025 11:03:46.250 170   8.421
      170 8.421
      170 8.421
17/11/2025 11:03:30.939 460   8.414
      460 8.414
      460 8.414
17/11/2025 11:01:41.811 6   8.416
      6 8.416
      6 8.416
17/11/2025 10:59:27.747 12   8.422
      12 8.422
      12 8.422
17/11/2025 10:56:21.671 54   8.42
      54 8.42
      54 8.42
17/11/2025 10:52:51.931 75   8.42
      75 8.42
      75 8.42
17/11/2025 10:51:52.468 291   8.418
      291 8.418
      291 8.418
17/11/2025 10:47:40.755 15   8.422
      15 8.422
      15 8.422
17/11/2025 10:45:50.006 2   8.416
      2 8.416
      2 8.416
17/11/2025 10:44:29.938 350   8.421
      350 8.421
      350 8.421
17/11/2025 10:39:09.162 66   8.416
      66 8.416
      66 8.416
17/11/2025 10:36:03.567 590   8.421
      590 8.421
      590 8.421
17/11/2025 10:35:18.104 1   8.423
      1 8.423
      1 8.423
17/11/2025 10:34:51.638 291   8.422
      291 8.422
      291 8.422
17/11/2025 10:34:17.021 4   8.422
      4 8.422
      4 8.422
17/11/2025 10:33:56.910 120   8.423
      120 8.423
      120 8.423
17/11/2025 10:33:27.605 4   8.423
      4 8.423
      4 8.423
17/11/2025 10:31:39.542 30   8.422
      30 8.422
      30 8.422
17/11/2025 10:31:03.956 61   8.422
      61 8.422
      61 8.422
17/11/2025 10:31:03.844 252   8.422
      252 8.422
      252 8.422
17/11/2025 10:29:48.568 83   8.418
      83 8.418
      83 8.418
17/11/2025 10:28:29.630 500   8.419
      250 8.419
      250 8.419
      500 8.419
17/11/2025 10:28:01.883 6   8.422
      6 8.422
      6 8.422
17/11/2025 10:25:09.347 3   8.418
      3 8.418
      3 8.418
17/11/2025 10:25:01.599 1   8.422
      1 8.422
      1 8.422
17/11/2025 10:24:06.774 1   8.422
      1 8.422
      1 8.422
17/11/2025 10:22:33.097 1   8.422
      1 8.422
      1 8.422
17/11/2025 10:22:09.252 3   8.415
      3 8.415
      3 8.415
17/11/2025 10:22:08.234 1   8.421
      1 8.421
      1 8.421
17/11/2025 10:21:40.466 1   8.421
      1 8.421
      1 8.421
17/11/2025 10:21:03.935 1   8.421
      1 8.421
      1 8.421
17/11/2025 10:20:36.064 2   8.421
      2 8.421
      2 8.421
17/11/2025 10:17:29.340 18   8.421
      18 8.421
      18 8.421
17/11/2025 10:17:09.553 100   8.421
      100 8.421
      100 8.421
17/11/2025 10:16:05.840 2   8.421
      2 8.421
      2 8.421
17/11/2025 10:16:03.123 3   8.421
      3 8.421
      3 8.421
17/11/2025 10:14:21.443 150   8.419
      150 8.419
      150 8.419
17/11/2025 10:13:39.755 3   8.419
      3 8.419
      3 8.419
17/11/2025 10:13:06.748 1   8.422
      1 8.422
      1 8.422
17/11/2025 10:12:06.088 1   8.422
      1 8.422
      1 8.422
17/11/2025 10:11:08.747 24   8.422
      24 8.422
      24 8.422
17/11/2025 10:10:35.151 1   8.422
      1 8.422
      1 8.422
17/11/2025 10:10:06.977 1   8.422
      1 8.422
      1 8.422
17/11/2025 10:09:09.167 3   8.418
      3 8.418
      3 8.418
17/11/2025 10:09:07.135 1   8.422
      1 8.422
      1 8.422
17/11/2025 10:09:05.623 1   8.421
      1 8.421
      1 8.421
17/11/2025 10:07:12.547 3   8.422
      3 8.422
      3 8.422
17/11/2025 10:04:32.928 1   8.422
      1 8.422
      1 8.422
17/11/2025 10:04:32.193 2   8.422
      2 8.422
      2 8.422
17/11/2025 10:04:12.907 2   8.422
      2 8.422
      2 8.422
17/11/2025 10:04:09.589 3   8.421
      3 8.421
      3 8.421
17/11/2025 10:04:02.751 1   8.422
      1 8.422
      1 8.422
17/11/2025 10:03:42.030 1   8.422
      1 8.422
      1 8.422
17/11/2025 10:03:36.199 2   8.422
      2 8.422
      2 8.422
17/11/2025 10:03:04.409 3   8.422
      3 8.422
      3 8.422
17/11/2025 10:02:40.079 1   8.422
      1 8.422
      1 8.422
17/11/2025 10:02:09.413 3   8.421
      3 8.421
      3 8.421
17/11/2025 10:01:47.171 2   8.422
      2 8.422
      2 8.422
17/11/2025 10:00:47.690 500   8.422
      500 8.422
      500 8.422
17/11/2025 10:00:38.052 1   8.422
      1 8.422
      1 8.422
17/11/2025 09:58:44.252 3   8.422
      3 8.422
      3 8.422
17/11/2025 09:55:48.327 5   8.419
      5 8.419
      5 8.419
17/11/2025 09:54:32.686 3   8.422
      3 8.422
      3 8.422
17/11/2025 09:52:35.278 4   8.422
      4 8.422
      4 8.422
17/11/2025 09:52:16.877 1   8.422
      1 8.422
      1 8.422
17/11/2025 09:51:09.191 3   8.419
      3 8.419
      3 8.419
17/11/2025 09:50:53.306 11   8.422
      11 8.422
      11 8.422
17/11/2025 09:49:43.174 1   8.422
      1 8.422
      1 8.422
17/11/2025 09:49:21.160 75   8.417
      75 8.417
      75 8.417
17/11/2025 09:48:03.169 3   8.421
      3 8.421
      3 8.421
17/11/2025 09:47:39.620 3   8.415
      3 8.415
      3 8.415
17/11/2025 09:47:39.321 3   8.421
      3 8.421
      3 8.421
17/11/2025 09:47:11.955 3   8.422
      3 8.422
      3 8.422
17/11/2025 09:45:42.322 1   8.422
      1 8.422
      1 8.422
17/11/2025 09:45:25.203 6   8.422
      6 8.422
      6 8.422
17/11/2025 09:44:43.755 1   8.422
      1 8.422
      1 8.422
17/11/2025 09:44:03.921 4   8.422
      4 8.422
      4 8.422
17/11/2025 09:44:00.139 2   8.42
      2 8.42
      2 8.42
17/11/2025 09:43:59.530 50   8.422
      50 8.422
      50 8.422
17/11/2025 09:42:23.805 11   8.422
      11 8.422
      11 8.422
17/11/2025 09:40:09.216 3   8.42
      3 8.42
      3 8.42
17/11/2025 09:40:03.779 1   8.422
      1 8.422
      1 8.422
17/11/2025 09:38:53.165 750   8.415
      750 8.415
      750 8.415
17/11/2025 09:37:11.046 1   8.422
      1 8.422
      1 8.422
17/11/2025 09:36:42.686 1   8.427
      1 8.427
      1 8.427
17/11/2025 09:35:11.018 1   8.426
      1 8.426
      1 8.426
17/11/2025 09:35:09.820 2   8.426
      2 8.426
      2 8.426
17/11/2025 09:35:09.320 20   8.426
      20 8.426
      20 8.426
17/11/2025 09:34:32.054 50   8.422
      50 8.422
      50 8.422
17/11/2025 09:33:41.818 2   8.423
      2 8.423
      2 8.423
17/11/2025 09:33:40.107 1   8.423
      1 8.423
      1 8.423
17/11/2025 09:33:39.403 3   8.418
      3 8.418
      3 8.418
17/11/2025 09:33:34.396 300   8.418
      300 8.418
      300 8.418
17/11/2025 09:33:34.170 1   8.423
      1 8.423
      1 8.423
17/11/2025 09:33:04.798 2   8.423
      2 8.423
      2 8.423
17/11/2025 09:32:07.155 1   8.426
      1 8.426
      1 8.426
17/11/2025 09:31:46.520 4   8.426
      4 8.426
      4 8.426
17/11/2025 09:31:39.908 1 771   8.426
      1 771 8.426
      1 771 8.426
17/11/2025 09:31:29.139 7 290   8.426
      7 290 8.426
      7 290 8.426
17/11/2025 09:30:59.985 304   8.422
      304 8.422
      304 8.422
17/11/2025 09:30:50.502 734   8.426
      734 8.426
      734 8.426
17/11/2025 09:30:41.449 2   8.426
      2 8.426
      2 8.426
17/11/2025 09:30:40.360 3   8.426
      3 8.426
      3 8.426
17/11/2025 09:30:39.380 1   8.428
      1 8.428
      1 8.428
17/11/2025 09:30:38.875 1   8.428
      1 8.428
      1 8.428
17/11/2025 09:30:37.883 5   8.428
      5 8.428
      5 8.428
17/11/2025 09:30:25.406 2   8.425
      2 8.425
      2 8.425
17/11/2025 09:30:20.773 1   8.425
      1 8.425
      1 8.425
17/11/2025 09:30:20.121 1   8.425
      1 8.425
      1 8.425
17/11/2025 09:30:09.457 3   8.422
      3 8.422
      3 8.422
17/11/2025 09:29:42.595 1   8.425
      1 8.425
      1 8.425
17/11/2025 09:28:30.776 297   8.425
      297 8.425
      297 8.425
17/11/2025 09:28:11.425 1   8.426
      1 8.426
      1 8.426
17/11/2025 09:28:06.551 6   8.426
      6 8.426
      6 8.426
17/11/2025 09:27:57.367 6   8.426
      6 8.426
      6 8.426
17/11/2025 09:26:58.477 8   8.426
      8 8.426
      8 8.426
17/11/2025 09:25:51.714 150   8.428
      150 8.428
      150 8.428
17/11/2025 09:25:44.348 6   8.428
      6 8.428
      6 8.428
17/11/2025 09:25:39.720 24   8.428
      24 8.428
      24 8.428
17/11/2025 09:25:05.918 2   8.426
      2 8.426
      2 8.426
17/11/2025 09:24:46.194 10   8.425
      10 8.425
      10 8.425
17/11/2025 09:24:12.985 6   8.425
      6 8.425
      6 8.425
17/11/2025 09:23:39.102 3   8.422
      3 8.422
      3 8.422
17/11/2025 09:23:09.429 1   8.424
      1 8.424
      1 8.424
17/11/2025 09:23:03.490 1   8.424
      1 8.424
      1 8.424
17/11/2025 09:22:10.464 1   8.424
      1 8.424
      1 8.424
17/11/2025 09:18:09.357 3   8.412
      3 8.412
      3 8.412
17/11/2025 09:17:39.390 2   8.42
      2 8.42
      2 8.42
17/11/2025 09:17:38.384 1   8.42
      1 8.42
      1 8.42
17/11/2025 09:17:22.805 7   8.411
      7 8.411
      7 8.411
17/11/2025 09:17:17.668 1   8.42
      1 8.42
      1 8.42
17/11/2025 09:15:08.821 2   8.421
      2 8.421
      2 8.421
17/11/2025 09:14:39.953 12   8.421
      12 8.421
      12 8.421
17/11/2025 09:13:39.289 1   8.423
      1 8.423
      1 8.423
17/11/2025 09:12:02.823 2   8.423
      2 8.423
      2 8.423
17/11/2025 09:11:35.163 30   8.422
      30 8.422
      30 8.422
17/11/2025 09:11:03.629 115   8.416
      115 8.416
      115 8.416
17/11/2025 09:10:03.847 6   8.425
      6 8.425
      6 8.425
17/11/2025 09:08:42.725 10   8.426
      10 8.426
      10 8.426
17/11/2025 09:07:39.059 3   8.416
      3 8.416
      3 8.416
17/11/2025 09:07:09.584 2   8.424
      2 8.424
      2 8.424
17/11/2025 09:05:17.785 1   8.428
      1 8.428
      1 8.428
17/11/2025 09:05:15.961 1   8.428
      1 8.428
      1 8.428
17/11/2025 09:05:12.058 6   8.415
      6 8.415
      6 8.415
17/11/2025 09:05:08.987 1   8.426
      1 8.426
      1 8.426
17/11/2025 09:05:03.724 3   8.426
      3 8.426
      3 8.426

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM