iShsII-Gl.Clean Energy U.ETF

284

271

8.286

Date Time Volume Order Volume Price
26/11/2025 21:54:23.568 699   8.286
      699 8.286
      699 8.286
26/11/2025 21:54:23.524 3   8.286
      3 8.286
      3 8.286
26/11/2025 21:22:16.832 19   8.295
      19 8.295
      19 8.295
26/11/2025 21:20:37.791 20   8.293
      20 8.293
      20 8.293
26/11/2025 21:17:31.176 900   8.295
      900 8.295
      900 8.295
26/11/2025 21:17:02.064 711   8.297
      711 8.297
      711 8.297
26/11/2025 21:09:51.304 900   8.295
      900 8.295
      900 8.295
26/11/2025 20:57:47.401 50   8.326
      50 8.326
      50 8.326
26/11/2025 20:56:22.963 15   8.323
      15 8.323
      15 8.323
26/11/2025 20:55:40.091 250   8.321
      250 8.321
      250 8.321
26/11/2025 20:54:28.425 123   8.285
      123 8.285
      123 8.285
26/11/2025 20:43:37.679 31   8.296
      31 8.296
      31 8.296
26/11/2025 20:28:26.877 1   8.289
      1 8.289
      1 8.289
26/11/2025 20:27:10.566 15   8.292
      15 8.292
      15 8.292
26/11/2025 20:25:08.125 98   8.288
      98 8.288
      98 8.288
26/11/2025 20:19:16.912 250   8.276
      250 8.276
      250 8.276
26/11/2025 20:17:20.348 240   8.311
      240 8.311
      240 8.311
26/11/2025 20:13:56.659 120   8.268
      120 8.268
      120 8.268
26/11/2025 20:13:35.876 94   8.267
      94 8.267
      94 8.267
26/11/2025 20:09:51.152 37   8.295
      37 8.295
      37 8.295
26/11/2025 20:09:10.733 1   8.296
      1 8.296
      1 8.296
26/11/2025 20:05:26.293 1 000   8.286
      1 000 8.286
      1 000 8.286
26/11/2025 19:58:32.356 242   8.243
      242 8.243
      242 8.243
26/11/2025 19:55:38.975 1   8.269
      1 8.269
      1 8.269
26/11/2025 19:46:26.987 60   8.269
      60 8.269
      60 8.269
26/11/2025 19:45:09.691 29   8.229
      29 8.229
      29 8.229
26/11/2025 19:33:17.154 121   8.26
      121 8.26
      121 8.26
26/11/2025 19:31:45.290 100   8.262
      100 8.262
      100 8.262
26/11/2025 19:25:39.915 670   8.254
      670 8.254
      670 8.254
26/11/2025 19:23:07.564 400   8.221
      400 8.221
      400 8.221
26/11/2025 19:23:00.012 500   8.259
      500 8.259
      500 8.259
26/11/2025 19:22:49.284 182   8.259
      182 8.259
      182 8.259
26/11/2025 19:22:47.020 98   8.221
      98 8.221
      98 8.221
26/11/2025 19:22:41.631 500   8.259
      500 8.259
      465 8.259
      35 8.259
26/11/2025 19:18:43.026 2   8.255
      2 8.255
      2 8.255
26/11/2025 19:11:21.972 700   8.21
      3 8.21
      700 8.21
      697 8.21
26/11/2025 19:04:01.133 2   8.212
      2 8.212
      2 8.212
26/11/2025 18:59:58.398 61   8.233
      61 8.233
      61 8.233
26/11/2025 18:57:42.909 1   8.236
      1 8.236
      1 8.236
26/11/2025 18:57:34.325 128   8.199
      128 8.199
      1 8.199
      127 8.199
26/11/2025 18:45:07.584 600   8.201
      600 8.201
      600 8.201
26/11/2025 18:44:25.575 4   8.238
      4 8.238
      4 8.238
26/11/2025 18:39:35.053 200   8.231
      200 8.231
      200 8.231
26/11/2025 18:38:29.038 1 800   8.193
      1 800 8.193
      1 800 8.193
26/11/2025 18:30:29.627 44   8.187
      44 8.187
      44 8.187
26/11/2025 18:28:01.670 5   8.187
      5 8.187
      5 8.187
26/11/2025 18:18:29.357 1 200   8.214
      1 200 8.214
      1 200 8.214
26/11/2025 18:17:42.883 4   8.216
      4 8.216
      4 8.216
26/11/2025 18:08:11.654 1   8.217
      1 8.217
      1 8.217
26/11/2025 18:08:10.634 37   8.217
      37 8.217
      37 8.217
26/11/2025 18:07:28.180 3   8.18
      3 8.18
      3 8.18
26/11/2025 18:07:19.529 7   8.217
      7 8.217
      7 8.217
26/11/2025 17:58:53.575 30   8.204
      30 8.204
      30 8.204
26/11/2025 17:58:29.767 487   8.204
      487 8.204
      487 8.204
26/11/2025 17:48:16.116 200   8.175
      200 8.175
      200 8.175
26/11/2025 17:37:38.065 80   8.205
      80 8.205
      80 8.205
26/11/2025 17:33:43.206 4   8.199
      4 8.199
      4 8.199
26/11/2025 17:33:26.800 7   8.199
      7 8.199
      7 8.199
26/11/2025 17:33:06.211 38   8.161
      38 8.161
      38 8.161
26/11/2025 17:28:38.726 388   8.177
      388 8.177
      388 8.177
26/11/2025 16:59:44.103 1   8.182
      1 8.182
      1 8.182
26/11/2025 16:53:31.596 1   8.176
      1 8.176
      1 8.176
26/11/2025 16:52:45.423 606   8.163
      606 8.163
      606 8.163
26/11/2025 16:47:04.800 200   8.17
      200 8.17
      200 8.17
26/11/2025 16:36:33.874 1   8.176
      1 8.176
      1 8.176
26/11/2025 16:34:26.925 184   8.164
      184 8.164
      184 8.164
26/11/2025 16:33:15.108 62   8.171
      62 8.171
      62 8.171
26/11/2025 16:29:03.765 1   8.156
      1 8.156
      1 8.156
26/11/2025 16:25:43.592 37   8.144
      37 8.144
      37 8.144
26/11/2025 16:24:29.065 1   8.146
      1 8.146
      1 8.146
26/11/2025 16:20:39.799 15   8.143
      15 8.143
      15 8.143
26/11/2025 16:16:27.749 3   8.146
      3 8.146
      3 8.146
26/11/2025 16:16:14.615 4   8.15
      4 8.15
      4 8.15
26/11/2025 16:16:01.540 305   8.153
      305 8.153
      305 8.153
26/11/2025 16:12:52.817 52   8.149
      52 8.149
      36 8.149
      16 8.149
26/11/2025 16:09:07.110 500   8.16
      210 8.16
      290 8.16
      500 8.16
26/11/2025 16:03:59.506 2 000   8.162
      2 000 8.162
      2 000 8.162
26/11/2025 16:02:10.739 100   8.155
      100 8.155
      100 8.155
26/11/2025 16:00:02.110 3   8.153
      3 8.153
      3 8.153
26/11/2025 16:00:00.902 4   8.153
      4 8.153
      4 8.153
26/11/2025 15:59:55.884 200   8.153
      200 8.153
      200 8.153
26/11/2025 15:57:51.754 1   8.168
      1 8.168
      1 8.168
26/11/2025 15:55:49.164 60   8.16
      60 8.16
      60 8.16
26/11/2025 15:52:27.095 3   8.164
      3 8.164
      3 8.164
26/11/2025 15:51:33.216 1   8.19
      1 8.19
      1 8.19
26/11/2025 15:51:30.502 130   8.19
      130 8.19
      130 8.19
26/11/2025 15:50:05.670 1   8.186
      1 8.186
      1 8.186
26/11/2025 15:47:33.670 1   8.195
      1 8.195
      1 8.195
26/11/2025 15:45:26.727 126   8.196
      126 8.196
      126 8.196
26/11/2025 15:38:59.327 10   8.194
      10 8.194
      10 8.194
26/11/2025 15:38:32.388 12 000   8.193
      12 000 8.193
      12 000 8.193
26/11/2025 15:36:06.019 2   8.201
      2 8.201
      2 8.201
26/11/2025 15:25:24.009 180   8.201
      180 8.201
      180 8.201
26/11/2025 15:15:31.057 12   8.191
      12 8.191
      12 8.191
26/11/2025 15:13:56.055 3   8.186
      3 8.186
      3 8.186
26/11/2025 15:13:21.038 10   8.19
      10 8.19
      10 8.19
26/11/2025 15:13:08.866 245   8.186
      245 8.186
      245 8.186
26/11/2025 15:09:27.306 3   8.192
      3 8.192
      3 8.192
26/11/2025 15:09:03.148 65   8.192
      65 8.192
      65 8.192
26/11/2025 15:08:08.392 1   8.193
      1 8.193
      1 8.193
26/11/2025 15:06:20.133 1   8.194
      1 8.194
      1 8.194
26/11/2025 14:57:38.108 3   8.181
      3 8.181
      3 8.181
26/11/2025 14:46:54.015 7   8.184
      7 8.184
      7 8.184
26/11/2025 14:46:00.472 523   8.175
      523 8.175
      523 8.175
26/11/2025 14:44:23.327 62   8.178
      62 8.178
      62 8.178
26/11/2025 14:37:09.492 135   8.178
      135 8.178
      135 8.178
26/11/2025 14:36:58.528 3   8.177
      3 8.177
      3 8.177
26/11/2025 14:33:17.513 126   8.167
      126 8.167
      126 8.167
26/11/2025 14:30:15.550 1   8.166
      1 8.166
      1 8.166
26/11/2025 14:30:14.408 6   8.166
      6 8.166
      6 8.166
26/11/2025 14:28:20.774 36   8.165
      36 8.165
      36 8.165
26/11/2025 14:21:40.372 44   8.15
      44 8.15
      44 8.15
26/11/2025 14:18:04.846 1   8.159
      1 8.159
      1 8.159
26/11/2025 14:18:03.791 36   8.159
      36 8.159
      36 8.159
26/11/2025 14:14:43.006 3 000   8.143
      3 000 8.143
      3 000 8.143
26/11/2025 14:12:33.729 10   8.151
      10 8.151
      10 8.151
26/11/2025 14:12:11.717 306   8.151
      306 8.151
      306 8.151
26/11/2025 14:03:24.901 180   8.151
      180 8.151
      180 8.151
26/11/2025 13:56:46.575 10   8.141
      10 8.141
      10 8.141
26/11/2025 13:47:20.747 599   8.131
      599 8.131
      599 8.131
26/11/2025 13:41:59.456 1   8.137
      1 8.137
      1 8.137
26/11/2025 13:38:50.665 60   8.125
      60 8.125
      60 8.125
26/11/2025 13:38:24.236 15   8.125
      15 8.125
      15 8.125
26/11/2025 13:35:56.412 148   8.129
      148 8.129
      148 8.129
26/11/2025 13:21:30.401 20   8.132
      20 8.132
      20 8.132
26/11/2025 13:20:55.782 1 390   8.132
      1 390 8.132
      1 390 8.132
26/11/2025 13:15:03.389 2   8.136
      2 8.136
      2 8.136
26/11/2025 13:06:22.502 270   8.133
      270 8.133
      270 8.133
26/11/2025 13:01:30.037 6   8.148
      6 8.148
      6 8.148
26/11/2025 12:52:58.405 3   8.141
      3 8.141
      3 8.141
26/11/2025 12:52:39.296 2   8.152
      2 8.152
      2 8.152
26/11/2025 12:42:48.382 312   8.147
      312 8.147
      312 8.147
26/11/2025 12:42:18.911 739   8.147
      739 8.147
      739 8.147
26/11/2025 12:37:20.407 300   8.138
      300 8.138
      300 8.138
26/11/2025 12:36:54.456 66   8.138
      66 8.138
      66 8.138
26/11/2025 12:36:42.063 12   8.146
      12 8.146
      12 8.146
26/11/2025 12:35:17.131 10   8.146
      10 8.146
      10 8.146
26/11/2025 12:30:51.039 172   8.148
      172 8.148
      172 8.148
26/11/2025 12:29:22.737 100   8.144
      100 8.144
      100 8.144
26/11/2025 12:16:41.398 1   8.149
      1 8.149
      1 8.149
26/11/2025 12:15:31.786 153   8.145
      153 8.145
      153 8.145
26/11/2025 12:13:31.609 4   8.149
      4 8.149
      4 8.149
26/11/2025 12:10:57.297 12   8.146
      12 8.146
      12 8.146
26/11/2025 12:06:12.986 2   8.142
      2 8.142
      2 8.142
26/11/2025 12:03:24.598 40   8.148
      40 8.148
      40 8.148
26/11/2025 12:01:00.999 5   8.148
      5 8.148
      5 8.148
26/11/2025 12:00:31.521 1 000   8.148
      1 000 8.148
      1 000 8.148
26/11/2025 11:56:33.029 640   8.14
      640 8.14
      640 8.14
26/11/2025 11:55:13.282 1   8.147
      1 8.147
      1 8.147
26/11/2025 11:54:33.912 25   8.138
      25 8.138
      25 8.138
26/11/2025 11:53:13.000 200   8.138
      25 8.138
      200 8.138
      70 8.138
      105 8.138
26/11/2025 11:42:53.145 65   8.15
      65 8.15
      65 8.15
26/11/2025 11:39:40.077 100   8.148
      100 8.148
      100 8.148
26/11/2025 11:32:41.883 25   8.148
      25 8.148
      25 8.148
26/11/2025 11:28:20.785 650   8.138
      650 8.138
      650 8.138
26/11/2025 11:26:50.966 120   8.15
      120 8.15
      120 8.15
26/11/2025 11:24:39.096 5   8.15
      5 8.15
      5 8.15
26/11/2025 11:22:51.553 5   8.15
      5 8.15
      5 8.15
26/11/2025 11:20:29.735 20   8.15
      20 8.15
      20 8.15
26/11/2025 11:15:16.600 1   8.149
      1 8.149
      1 8.149
26/11/2025 11:08:34.829 62   8.139
      62 8.139
      62 8.139
26/11/2025 11:06:22.747 21   8.139
      21 8.139
      21 8.139
26/11/2025 11:06:17.487 6   8.139
      6 8.139
      6 8.139
26/11/2025 11:06:08.565 7   8.148
      7 8.148
      7 8.148
26/11/2025 11:05:18.154 1   8.147
      1 8.147
      1 8.147
26/11/2025 11:04:55.879 1   8.148
      1 8.148
      1 8.148
26/11/2025 10:58:47.001 67   8.138
      67 8.138
      67 8.138
26/11/2025 10:48:07.940 7   8.151
      7 8.151
      7 8.151
26/11/2025 10:42:27.671 3   8.14
      3 8.14
      3 8.14
26/11/2025 10:42:20.524 3   8.152
      3 8.152
      3 8.152
26/11/2025 10:41:17.647 3   8.152
      3 8.152
      3 8.152
26/11/2025 10:40:54.490 50   8.152
      50 8.152
      50 8.152
26/11/2025 10:37:05.339 250   8.148
      250 8.148
      250 8.148
26/11/2025 10:33:24.815 3   8.138
      3 8.138
      3 8.138
26/11/2025 10:32:22.234 69   8.149
      69 8.149
      69 8.149
26/11/2025 10:26:58.946 10   8.13
      10 8.13
      10 8.13
26/11/2025 10:26:24.459 25   8.14
      25 8.14
      25 8.14
26/11/2025 10:25:42.715 250   8.14
      250 8.14
      250 8.14
26/11/2025 10:24:16.716 31   8.141
      31 8.141
      31 8.141
26/11/2025 10:18:30.482 69   8.134
      69 8.134
      69 8.134
26/11/2025 10:14:18.830 150   8.145
      150 8.145
      150 8.145
26/11/2025 10:08:59.843 1   8.147
      1 8.147
      1 8.147
26/11/2025 10:08:58.816 1   8.147
      1 8.147
      1 8.147
26/11/2025 10:07:46.349 125   8.149
      125 8.149
      125 8.149
26/11/2025 10:00:45.182 10   8.163
      10 8.163
      10 8.163
26/11/2025 09:59:35.322 130   8.151
      130 8.151
      130 8.151
26/11/2025 09:55:25.379 3   8.163
      3 8.163
      3 8.163
26/11/2025 09:53:31.642 1   8.163
      1 8.163
      1 8.163
26/11/2025 09:51:48.911 3   8.163
      3 8.163
      3 8.163
26/11/2025 09:51:42.463 36   8.163
      36 8.163
      36 8.163
26/11/2025 09:50:47.625 123   8.163
      123 8.163
      123 8.163
26/11/2025 09:47:51.329 500   8.166
      500 8.166
      500 8.166
26/11/2025 09:47:39.365 3   8.151
      3 8.151
      3 8.151
26/11/2025 09:47:07.784 3   8.163
      3 8.163
      3 8.163
26/11/2025 09:46:37.996 1   8.166
      1 8.166
      1 8.166
26/11/2025 09:46:05.287 1   8.166
      1 8.166
      1 8.166
26/11/2025 09:45:33.889 1   8.163
      1 8.163
      1 8.163
26/11/2025 09:45:09.751 2   8.163
      2 8.163
      2 8.163
26/11/2025 09:44:09.798 3   8.151
      3 8.151
      3 8.151
26/11/2025 09:43:40.819 7   8.162
      7 8.162
      7 8.162
26/11/2025 09:43:33.480 2   8.162
      2 8.162
      2 8.162
26/11/2025 09:42:08.490 793   8.151
      793 8.151
      793 8.151
26/11/2025 09:41:04.059 62   8.163
      62 8.163
      62 8.163
26/11/2025 09:39:44.966 100   8.151
      100 8.151
      100 8.151
26/11/2025 09:39:02.615 1   8.162
      1 8.162
      1 8.162
26/11/2025 09:38:39.172 3   8.151
      3 8.151
      3 8.151
26/11/2025 09:38:33.732 7   8.162
      7 8.162
      7 8.162
26/11/2025 09:38:32.124 1   8.162
      1 8.162
      1 8.162
26/11/2025 09:37:39.606 4   8.162
      4 8.162
      4 8.162
26/11/2025 09:36:36.424 1   8.163
      1 8.163
      1 8.163
26/11/2025 09:33:09.183 3   8.151
      3 8.151
      3 8.151
26/11/2025 09:32:56.514 62   8.163
      62 8.163
      62 8.163
26/11/2025 09:32:33.772 19   8.163
      19 8.163
      19 8.163
26/11/2025 09:31:32.405 3   8.163
      3 8.163
      3 8.163
26/11/2025 09:30:22.218 2   8.152
      2 8.152
      2 8.152
26/11/2025 09:30:12.268 2   8.164
      2 8.164
      2 8.164
26/11/2025 09:30:12.044 1   8.164
      1 8.164
      1 8.164
26/11/2025 09:30:11.999 1   8.164
      1 8.164
      1 8.164
26/11/2025 09:30:09.914 1   8.164
      1 8.164
      1 8.164
26/11/2025 09:30:07.550 1   8.164
      1 8.164
      1 8.164
26/11/2025 09:30:00.648 7   8.164
      7 8.164
      7 8.164
26/11/2025 09:29:43.575 500   8.164
      500 8.164
      500 8.164
26/11/2025 09:29:36.588 1   8.164
      1 8.164
      1 8.164
26/11/2025 09:27:39.176 3   8.151
      3 8.151
      3 8.151
26/11/2025 09:27:14.124 1   8.164
      1 8.164
      1 8.164
26/11/2025 09:27:09.607 1   8.164
      1 8.164
      1 8.164
26/11/2025 09:25:41.569 10   8.167
      10 8.167
      10 8.167
26/11/2025 09:25:15.811 2   8.167
      2 8.167
      2 8.167
26/11/2025 09:24:40.810 1   8.168
      1 8.168
      1 8.168
26/11/2025 09:24:09.539 3   8.157
      3 8.157
      3 8.157
26/11/2025 09:23:36.635 1   8.168
      1 8.168
      1 8.168
26/11/2025 09:23:36.367 500   8.168
      500 8.168
      500 8.168
26/11/2025 09:23:07.583 1   8.168
      1 8.168
      1 8.168
26/11/2025 09:21:43.037 3   8.173
      3 8.173
      3 8.173
26/11/2025 09:21:33.484 13   8.173
      13 8.173
      13 8.173
26/11/2025 09:19:08.588 1   8.164
      1 8.164
      1 8.164
26/11/2025 09:18:39.313 3   8.151
      3 8.151
      3 8.151
26/11/2025 09:18:11.650 25   8.164
      25 8.164
      25 8.164
26/11/2025 09:17:04.147 4   8.164
      4 8.164
      4 8.164
26/11/2025 09:15:59.658 25   8.164
      25 8.164
      25 8.164
26/11/2025 09:15:04.111 1   8.164
      1 8.164
      1 8.164
26/11/2025 09:13:39.303 3   8.152
      3 8.152
      3 8.152
26/11/2025 09:13:34.459 4   8.163
      4 8.163
      4 8.163
26/11/2025 09:12:45.747 3   8.16
      3 8.16
      3 8.16
26/11/2025 09:12:41.928 1   8.162
      1 8.162
      1 8.162
26/11/2025 09:10:38.993 1   8.165
      1 8.165
      1 8.165
26/11/2025 09:10:07.203 1   8.165
      1 8.165
      1 8.165
26/11/2025 09:09:06.962 80   8.17
      80 8.17
      80 8.17
26/11/2025 09:08:39.745 2   8.165
      2 8.165
      2 8.165
26/11/2025 09:08:17.127 50   8.168
      50 8.168
      50 8.168
26/11/2025 09:04:39.995 6   8.151
      6 8.151
      6 8.151
26/11/2025 09:04:36.525 415   8.151
      415 8.151
      415 8.151
26/11/2025 09:04:24.489 1   8.167
      1 8.167
      1 8.167
26/11/2025 09:04:23.329 12   8.153
      1 8.153
      12 8.153
      1 8.153
      6 8.153
      4 8.153
26/11/2025 08:57:14.380 1 667   8.18
      1 667 8.18
      1 667 8.18
26/11/2025 08:57:03.978 1 657   8.18
      1 657 8.18
      1 657 8.18
26/11/2025 08:56:38.847 122   8.223
      61 8.223
      122 8.223
      61 8.223
26/11/2025 08:47:55.468 133   8.222
      133 8.222
      133 8.222
26/11/2025 08:42:04.221 100   8.222
      100 8.222
      100 8.222
26/11/2025 08:38:17.405 25   8.221
      25 8.221
      25 8.221
26/11/2025 08:15:03.137 500   8.22
      500 8.22
      500 8.22
26/11/2025 08:11:05.382 300   8.224
      300 8.224
      300 8.224
26/11/2025 08:06:42.539 7   8.225
      7 8.225
      7 8.225
26/11/2025 08:06:30.798 5   8.225
      5 8.225
      5 8.225
26/11/2025 08:06:05.444 61   8.225
      61 8.225
      61 8.225
26/11/2025 08:00:13.339 72   8.225
      72 8.225
      72 8.225
26/11/2025 08:00:11.538 61   8.225
      61 8.225
      61 8.225
26/11/2025 08:00:03.966 120   8.155
      120 8.155
      120 8.155
26/11/2025 07:42:26.558 1 500   8.223
      1 500 8.223
      1 500 8.223
26/11/2025 07:41:28.507 90   8.152
      80 8.152
      90 8.152
      10 8.152
26/11/2025 07:35:41.819 300   8.223
      13 8.223
      285 8.223
      2 8.223
      300 8.223
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM