iShsII-Gl.Clean Energy U.ETF

577

533

8.907

       

Date Time Volume Order Volume Price
06/11/2025 21:49:28.543 5   8.907
      5 8.907
      5 8.907
06/11/2025 21:39:02.661 1 048   8.972
      1 048 8.972
      1 048 8.972
06/11/2025 21:38:58.523 3 096   8.972
      3 096 8.972
      3 096 8.972
06/11/2025 21:37:57.901 100   8.965
      100 8.965
      100 8.965
06/11/2025 21:23:21.701 25   8.962
      25 8.962
      25 8.962
06/11/2025 21:17:36.810 320   8.914
      320 8.914
      320 8.914
06/11/2025 21:06:20.940 670   8.919
      60 8.919
      610 8.919
      670 8.919
06/11/2025 21:02:20.914 112   8.97
      112 8.97
      112 8.97
06/11/2025 21:00:32.560 1 350   8.933
      1 350 8.933
      1 350 8.933
06/11/2025 20:53:56.687 200   8.959
      200 8.959
      200 8.959
06/11/2025 20:50:42.658 60   8.936
      60 8.936
      60 8.936
06/11/2025 20:49:17.196 600   8.939
      600 8.939
      600 8.939
06/11/2025 20:42:58.095 279   8.98
      279 8.98
      279 8.98
06/11/2025 20:42:29.600 33   8.98
      33 8.98
      33 8.98
06/11/2025 20:39:28.456 174   8.96
      174 8.96
      174 8.96
06/11/2025 20:33:50.937 1   8.989
      1 8.989
      1 8.989
06/11/2025 20:33:18.769 64   8.96
      64 8.96
      64 8.96
06/11/2025 20:32:38.133 9   8.956
      9 8.956
      9 8.956
06/11/2025 20:27:49.925 55   8.989
      55 8.989
      55 8.989
06/11/2025 20:26:53.584 827   8.944
      827 8.944
      827 8.944
06/11/2025 20:22:50.200 61   8.939
      61 8.939
      61 8.939
06/11/2025 20:22:20.423 12   8.977
      12 8.977
      12 8.977
06/11/2025 20:21:36.614 12   8.978
      12 8.978
      12 8.978
06/11/2025 20:19:33.918 3   8.939
      3 8.939
      3 8.939
06/11/2025 20:19:15.316 12   8.976
      12 8.976
      12 8.976
06/11/2025 20:18:22.725 1   8.976
      1 8.976
      1 8.976
06/11/2025 20:18:21.712 63   8.976
      63 8.976
      63 8.976
06/11/2025 20:17:57.600 34   8.932
      34 8.932
      34 8.932
06/11/2025 20:06:16.641 45   8.98
      45 8.98
      45 8.98
06/11/2025 20:00:36.177 7   8.919
      7 8.919
      7 8.919
06/11/2025 19:58:34.700 50   8.923
      50 8.923
      50 8.923
06/11/2025 19:57:05.442 112   8.971
      112 8.971
      112 8.971
06/11/2025 19:55:37.524 230   8.934
      230 8.934
      230 8.934
06/11/2025 19:53:23.979 223   8.966
      223 8.966
      223 8.966
06/11/2025 19:52:26.883 56   8.964
      56 8.964
      56 8.964
06/11/2025 19:51:58.538 16   8.965
      16 8.965
      16 8.965
06/11/2025 19:47:57.156 307   8.931
      307 8.931
      307 8.931
06/11/2025 19:40:23.572 10   8.94
      10 8.94
      10 8.94
06/11/2025 19:39:16.398 100   8.978
      100 8.978
      100 8.978
06/11/2025 19:37:41.052 79   8.942
      79 8.942
      79 8.942
06/11/2025 19:36:55.429 171   8.94
      171 8.94
      171 8.94
06/11/2025 19:36:37.673 27   8.976
      27 8.976
      27 8.976
06/11/2025 19:35:40.565 134   8.969
      134 8.969
      134 8.969
06/11/2025 19:33:46.136 45   8.963
      45 8.963
      45 8.963
06/11/2025 19:33:16.330 112   8.965
      112 8.965
      112 8.965
06/11/2025 19:27:16.590 55   8.955
      55 8.955
      55 8.955
06/11/2025 19:25:48.630 4   8.955
      4 8.955
      4 8.955
06/11/2025 19:24:02.923 3   8.901
      3 8.901
      3 8.901
06/11/2025 19:23:52.866 12   8.939
      12 8.939
      12 8.939
06/11/2025 19:22:48.819 165   8.895
      165 8.895
      165 8.895
06/11/2025 19:09:01.210 1 117   8.955
      1 117 8.955
      1 117 8.955
06/11/2025 19:07:26.147 800   8.919
      800 8.919
      800 8.919
06/11/2025 19:06:41.629 800   8.918
      800 8.918
      800 8.918
06/11/2025 19:04:56.119 20   8.966
      20 8.966
      20 8.966
06/11/2025 18:58:39.497 11   8.977
      11 8.977
      11 8.977
06/11/2025 18:57:46.846 90   8.979
      90 8.979
      90 8.979
06/11/2025 18:56:48.054 50   8.935
      50 8.935
      50 8.935
06/11/2025 18:56:43.222 47   8.974
      47 8.974
      47 8.974
06/11/2025 18:55:28.515 223   8.974
      223 8.974
      223 8.974
06/11/2025 18:55:05.078 120   8.938
      120 8.938
      120 8.938
06/11/2025 18:54:44.634 100   8.977
      100 8.977
      100 8.977
06/11/2025 18:53:10.773 100   8.977
      100 8.977
      100 8.977
06/11/2025 18:51:29.654 100   8.936
      100 8.936
      100 8.936
06/11/2025 18:49:25.761 4 200   8.928
      4 200 8.928
      4 200 8.928
06/11/2025 18:49:18.556 2 400   8.928
      2 400 8.928
      2 400 8.928
06/11/2025 18:49:05.376 2 400   8.928
      2 400 8.928
      2 400 8.928
06/11/2025 18:47:54.556 361   8.925
      361 8.925
      361 8.925
06/11/2025 18:40:30.765 40   8.888
      40 8.888
      40 8.888
06/11/2025 18:40:01.700 119   8.888
      119 8.888
      119 8.888
06/11/2025 18:39:29.956 118   8.895
      118 8.895
      118 8.895
06/11/2025 18:34:54.801 200   8.883
      200 8.883
      200 8.883
06/11/2025 18:34:30.640 115   8.90
      66 8.90
      115 8.90
      49 8.90
06/11/2025 18:30:41.953 100   8.909
      100 8.909
      100 8.909
06/11/2025 18:28:51.244 8   8.867
      8 8.867
      8 8.867
06/11/2025 18:28:27.268 500   8.907
      500 8.907
      500 8.907
06/11/2025 18:28:25.291 8   8.867
      8 8.867
      8 8.867
06/11/2025 18:28:00.649 8   8.865
      8 8.865
      8 8.865
06/11/2025 18:27:26.347 8   8.861
      8 8.861
      8 8.861
06/11/2025 18:24:41.790 1 975   8.861
      1 975 8.861
      1 975 8.861
06/11/2025 18:21:31.434 17   8.865
      17 8.865
      17 8.865
06/11/2025 18:17:55.022 73   8.862
      73 8.862
      73 8.862
06/11/2025 18:14:03.689 10   8.904
      10 8.904
      10 8.904
06/11/2025 18:09:27.501 23   8.904
      23 8.904
      23 8.904
06/11/2025 18:08:09.113 378   8.86
      378 8.86
      378 8.86
06/11/2025 18:07:22.211 3   8.90
      3 8.90
      3 8.90
06/11/2025 18:04:33.316 3   8.905
      3 8.905
      3 8.905
06/11/2025 18:03:58.467 75   8.862
      75 8.862
      75 8.862
06/11/2025 18:01:28.935 80   8.87
      80 8.87
      80 8.87
06/11/2025 17:58:46.737 45   8.892
      45 8.892
      45 8.892
06/11/2025 17:58:26.485 40   8.846
      40 8.846
      40 8.846
06/11/2025 17:52:55.889 56   8.897
      56 8.897
      56 8.897
06/11/2025 17:52:24.229 200   8.895
      200 8.895
      200 8.895
06/11/2025 17:49:55.792 1   8.879
      1 8.879
      1 8.879
06/11/2025 17:48:27.708 3   8.84
      3 8.84
      3 8.84
06/11/2025 17:47:23.952 500   8.84
      500 8.84
      500 8.84
06/11/2025 17:43:49.545 30   8.879
      30 8.879
      30 8.879
06/11/2025 17:42:10.653 150   8.882
      150 8.882
      150 8.882
06/11/2025 17:39:58.544 2   8.881
      2 8.881
      2 8.881
06/11/2025 17:38:26.712 1 584   8.841
      1 584 8.841
      480 8.841
      1 104 8.841
06/11/2025 17:38:26.619 250   8.841
      250 8.841
      250 8.841
06/11/2025 17:36:01.480 130   8.897
      34 8.897
      57 8.897
      79 8.897
      39 8.897
      51 8.897
06/11/2025 17:30:39.742 1 570   8.879
      1 570 8.879
      1 570 8.879
06/11/2025 17:29:50.516 70   8.87
      70 8.87
      70 8.87
06/11/2025 17:29:32.452 50   8.866
      50 8.866
      50 8.866
06/11/2025 17:24:03.376 5   8.861
      5 8.861
      5 8.861
06/11/2025 17:24:03.307 3   8.861
      3 8.861
      3 8.861
06/11/2025 17:23:44.016 7   8.874
      7 8.874
      7 8.874
06/11/2025 17:23:40.473 120   8.874
      120 8.874
      120 8.874
06/11/2025 17:23:03.922 2   8.87
      2 8.87
      2 8.87
06/11/2025 17:19:54.189 3   8.874
      3 8.874
      3 8.874
06/11/2025 17:16:39.806 17   8.886
      17 8.886
      17 8.886
06/11/2025 17:16:09.488 40   8.875
      40 8.875
      40 8.875
06/11/2025 17:14:48.831 1 500   8.871
      1 500 8.871
      1 500 8.871
06/11/2025 17:14:30.517 3 000   8.883
      3 000 8.883
      3 000 8.883
06/11/2025 17:08:32.690 1   8.889
      1 8.889
      1 8.889
06/11/2025 17:06:28.747 23   8.897
      23 8.897
      23 8.897
06/11/2025 17:04:55.158 177   8.874
      177 8.874
      177 8.874
06/11/2025 17:03:52.226 560   8.886
      560 8.886
      560 8.886
06/11/2025 16:56:54.831 113   8.886
      113 8.886
      113 8.886
06/11/2025 16:56:22.844 100   8.887
      100 8.887
      100 8.887
06/11/2025 16:55:21.937 771   8.888
      771 8.888
      771 8.888
06/11/2025 16:53:29.776 280   8.866
      280 8.866
      280 8.866
06/11/2025 16:49:09.143 2   8.868
      2 8.868
      2 8.868
06/11/2025 16:49:08.607 336   8.868
      336 8.868
      336 8.868
06/11/2025 16:48:02.727 577   8.865
      577 8.865
      577 8.865
06/11/2025 16:47:37.456 286   8.867
      286 8.867
      286 8.867
06/11/2025 16:44:49.163 1 200   8.87
      1 200 8.87
      1 200 8.87
06/11/2025 16:43:58.600 15   8.871
      15 8.871
      15 8.871
06/11/2025 16:43:58.565 100   8.88
      100 8.88
      100 8.88
06/11/2025 16:43:50.797 160   8.883
      160 8.883
      160 8.883
06/11/2025 16:43:14.386 337   8.882
      337 8.882
      337 8.882
06/11/2025 16:41:44.654 1   8.89
      1 8.89
      1 8.89
06/11/2025 16:37:16.617 10   8.913
      10 8.913
      10 8.913
06/11/2025 16:34:28.664 5   8.94
      5 8.94
      5 8.94
06/11/2025 16:31:13.900 224   8.942
      224 8.942
      224 8.942
06/11/2025 16:30:42.692 49   8.948
      49 8.948
      49 8.948
06/11/2025 16:27:06.291 280   8.962
      280 8.962
      280 8.962
06/11/2025 16:25:32.262 1   8.976
      1 8.976
      1 8.976
06/11/2025 16:25:25.634 11   8.978
      11 8.978
      11 8.978
06/11/2025 16:20:06.741 50   8.946
      50 8.946
      50 8.946
06/11/2025 16:19:52.328 350   8.931
      350 8.931
      350 8.931
06/11/2025 16:19:47.942 6   8.931
      6 8.931
      6 8.931
06/11/2025 16:18:18.222 3   8.941
      3 8.941
      3 8.941
06/11/2025 16:16:56.468 4 000   8.932
      4 000 8.932
      4 000 8.932
06/11/2025 16:14:18.635 16   8.959
      16 8.959
      16 8.959
06/11/2025 16:12:49.305 120   8.938
      120 8.938
      120 8.938
06/11/2025 16:10:47.565 1 000   8.959
      1 000 8.959
      980 8.959
      20 8.959
06/11/2025 16:10:47.143 1   8.959
      1 8.959
      1 8.959
06/11/2025 16:08:52.069 9   8.933
      9 8.933
      9 8.933
06/11/2025 16:08:14.075 300   8.935
      300 8.935
      300 8.935
06/11/2025 16:08:14.007 935   8.935
      912 8.935
      23 8.935
      935 8.935
06/11/2025 16:01:32.212 300   8.95
      300 8.95
      300 8.95
06/11/2025 16:00:08.794 1 000   8.949
      1 000 8.949
      1 000 8.949
06/11/2025 16:00:02.481 18   8.971
      18 8.971
      18 8.971
06/11/2025 15:59:26.096 52   8.95
      52 8.95
      52 8.95
06/11/2025 15:59:25.635 680   8.95
      680 8.95
      69 8.95
      611 8.95
06/11/2025 15:56:18.495 5   8.951
      5 8.951
      5 8.951
06/11/2025 15:53:57.593 36   8.992
      36 8.992
      36 8.992
06/11/2025 15:52:37.916 2 200   8.98
      2 200 8.98
      2 200 8.98
06/11/2025 15:51:26.084 12   8.992
      12 8.992
      12 8.992
06/11/2025 15:47:21.131 181   9.012
      181 9.012
      181 9.012
06/11/2025 15:47:03.439 20   9.02
      20 9.02
      20 9.02
06/11/2025 15:46:37.472 15   9.024
      15 9.024
      15 9.024
06/11/2025 15:44:53.590 400   9.00
      400 9.00
      400 9.00
06/11/2025 15:41:20.623 50   9.035
      50 9.035
      50 9.035
06/11/2025 15:37:27.382 2   8.998
      2 8.998
      2 8.998
06/11/2025 15:37:17.047 2 600   8.986
      2 600 8.986
      2 600 8.986
06/11/2025 15:37:15.422 3 400   8.985
      3 400 8.985
      3 400 8.985
06/11/2025 15:36:09.826 5   8.982
      5 8.982
      5 8.982
06/11/2025 15:35:43.815 1 001   8.99
      1 001 8.99
      1 8.99
      1 000 8.99
06/11/2025 15:31:22.978 3 000   9.012
      3 000 9.012
      3 000 9.012
06/11/2025 15:30:13.495 410   9.00
      410 9.00
      410 9.00
06/11/2025 15:28:32.640 530   8.996
      530 8.996
      530 8.996
06/11/2025 15:28:32.542 910   8.999
      65 8.999
      130 8.999
      600 8.999
      70 8.999
      910 8.999
      45 8.999
06/11/2025 15:27:42.267 1   9.014
      1 9.014
      1 9.014
06/11/2025 15:22:53.349 1 000   9.014
      1 000 9.014
      1 000 9.014
06/11/2025 15:21:23.382 1   9.014
      1 9.014
      1 9.014
06/11/2025 15:20:40.731 50   9.015
      50 9.015
      50 9.015
06/11/2025 15:14:41.926 4   9.014
      4 9.014
      4 9.014
06/11/2025 15:12:56.838 9   9.014
      9 9.014
      9 9.014
06/11/2025 15:10:18.679 50   9.01
      50 9.01
      50 9.01
06/11/2025 15:09:49.819 500   9.015
      500 9.015
      500 9.015
06/11/2025 15:09:22.600 2   9.024
      2 9.024
      2 9.024
06/11/2025 15:09:06.589 50   9.025
      50 9.025
      50 9.025
06/11/2025 15:08:10.074 50   9.03
      50 9.03
      50 9.03
06/11/2025 15:07:46.936 2   9.035
      2 9.035
      2 9.035
06/11/2025 15:05:19.527 10   9.03
      10 9.03
      10 9.03
06/11/2025 15:05:03.305 3   9.03
      3 9.03
      3 9.03
06/11/2025 15:04:54.986 1 000   9.04
      1 000 9.04
      1 000 9.04
06/11/2025 15:04:45.895 3   9.042
      3 9.042
      3 9.042
06/11/2025 15:03:02.620 3   9.041
      3 9.041
      3 9.041
06/11/2025 15:01:15.684 1   9.043
      1 9.043
      1 9.043
06/11/2025 14:59:42.544 1   9.044
      1 9.044
      1 9.044
06/11/2025 14:59:23.839 11   9.047
      11 9.047
      11 9.047
06/11/2025 14:59:20.456 799   9.034
      799 9.034
      799 9.034
06/11/2025 14:56:06.304 571   9.042
      571 9.042
      571 9.042
06/11/2025 14:51:23.042 120   9.043
      120 9.043
      120 9.043
06/11/2025 14:45:17.889 3   9.05
      3 9.05
      3 9.05
06/11/2025 14:44:56.620 10   9.05
      10 9.05
      10 9.05
06/11/2025 14:44:38.790 220   9.05
      220 9.05
      220 9.05
06/11/2025 14:44:35.943 22   9.05
      22 9.05
      22 9.05
06/11/2025 14:37:54.231 110   9.056
      110 9.056
      110 9.056
06/11/2025 14:35:19.582 20   9.062
      20 9.062
      20 9.062
06/11/2025 14:34:22.473 2   9.064
      2 9.064
      2 9.064
06/11/2025 14:33:20.995 120   9.052
      120 9.052
      120 9.052
06/11/2025 14:32:32.916 3   9.052
      3 9.052
      3 9.052
06/11/2025 14:32:25.769 23   9.067
      23 9.067
      23 9.067
06/11/2025 14:28:18.591 200   9.069
      200 9.069
      200 9.069
06/11/2025 14:27:19.216 34   9.068
      34 9.068
      34 9.068
06/11/2025 14:25:43.891 17   9.068
      17 9.068
      17 9.068
06/11/2025 14:23:46.155 25   9.066
      25 9.066
      25 9.066
06/11/2025 14:21:30.446 1   9.066
      1 9.066
      1 9.066
06/11/2025 14:21:24.084 303   9.055
      303 9.055
      303 9.055
06/11/2025 14:20:59.747 551   9.066
      551 9.066
      551 9.066
06/11/2025 14:19:39.422 1 800   9.063
      1 800 9.063
      1 800 9.063
06/11/2025 14:19:08.877 3 400   9.063
      3 400 9.063
      3 400 9.063
06/11/2025 14:19:05.101 3 400   9.063
      3 400 9.063
      3 400 9.063
06/11/2025 14:18:41.253 3 400   9.063
      3 400 9.063
      3 400 9.063
06/11/2025 14:09:44.295 25   9.062
      25 9.062
      25 9.062
06/11/2025 14:08:52.722 120   9.06
      120 9.06
      120 9.06
06/11/2025 14:07:54.183 20   9.06
      20 9.06
      20 9.06
06/11/2025 14:04:54.750 500   9.051
      500 9.051
      500 9.051
06/11/2025 14:02:14.232 2 762   9.061
      2 762 9.061
      2 762 9.061
06/11/2025 13:56:33.825 2 500   9.047
      2 500 9.047
      50 9.047
      2 439 9.047
      11 9.047
06/11/2025 13:51:23.507 500   9.055
      500 9.055
      500 9.055
06/11/2025 13:50:15.850 313   9.051
      313 9.051
      313 9.051
06/11/2025 13:45:36.816 76   9.049
      76 9.049
      76 9.049
06/11/2025 13:43:24.620 1   9.055
      1 9.055
      1 9.055
06/11/2025 13:43:08.279 20   9.056
      20 9.056
      20 9.056
06/11/2025 13:37:18.863 95   9.044
      95 9.044
      95 9.044
06/11/2025 13:37:03.367 118   9.044
      118 9.044
      118 9.044
06/11/2025 13:36:49.400 1   9.057
      1 9.057
      1 9.057
06/11/2025 13:36:45.963 1   9.057
      1 9.057
      1 9.057
06/11/2025 13:34:02.939 2 062   9.053
      2 062 9.053
      2 062 9.053
06/11/2025 13:32:01.187 39   9.049
      39 9.049
      39 9.049
06/11/2025 13:30:11.441 450   9.05
      450 9.05
      450 9.05
06/11/2025 13:28:40.337 55   9.056
      55 9.056
      55 9.056
06/11/2025 13:27:56.818 67   9.05
      67 9.05
      67 9.05
06/11/2025 13:25:39.753 49   9.061
      49 9.061
      49 9.061
06/11/2025 13:25:01.423 5   9.061
      5 9.061
      5 9.061
06/11/2025 13:23:59.879 183   9.054
      183 9.054
      183 9.054
06/11/2025 13:23:51.810 33   9.063
      33 9.063
      33 9.063
06/11/2025 13:22:59.433 40   9.061
      40 9.061
      40 9.061
06/11/2025 13:21:09.983 728   9.054
      728 9.054
      728 9.054
06/11/2025 13:20:35.321 95   9.064
      95 9.064
      95 9.064
06/11/2025 13:20:14.607 20   9.061
      20 9.061
      20 9.061
06/11/2025 13:19:54.872 1 466   9.054
      1 466 9.054
      1 466 9.054
06/11/2025 13:19:47.499 1 053   9.054
      1 053 9.054
      1 053 9.054
06/11/2025 13:19:07.331 120   9.068
      120 9.068
      120 9.068
06/11/2025 13:19:06.308 220   9.063
      220 9.063
      220 9.063
06/11/2025 13:17:56.719 115   9.068
      115 9.068
      115 9.068
06/11/2025 13:16:47.721 443   9.054
      443 9.054
      443 9.054
06/11/2025 13:12:29.167 1   9.069
      1 9.069
      1 9.069
06/11/2025 13:09:58.478 100   9.065
      100 9.065
      100 9.065
06/11/2025 13:09:33.702 180   9.054
      180 9.054
      180 9.054
06/11/2025 13:09:24.616 10   9.067
      10 9.067
      10 9.067
06/11/2025 13:07:34.005 4   9.06
      4 9.06
      4 9.06
06/11/2025 13:06:58.275 1 000   9.051
      1 000 9.051
      1 000 9.051
06/11/2025 13:05:51.452 2   9.049
      2 9.049
      2 9.049
06/11/2025 13:05:22.796 2 000   9.042
      2 000 9.042
      2 000 9.042
06/11/2025 13:00:16.365 55   9.048
      55 9.048
      55 9.048
06/11/2025 12:57:09.019 15   9.039
      15 9.039
      15 9.039
06/11/2025 12:57:07.746 553   9.039
      553 9.039
      553 9.039
06/11/2025 12:52:35.065 120   9.039
      120 9.039
      120 9.039
06/11/2025 12:49:49.707 150   9.045
      150 9.045
      150 9.045
06/11/2025 12:47:43.146 188   9.037
      188 9.037
      188 9.037
06/11/2025 12:46:24.167 108   9.046
      108 9.046
      108 9.046
06/11/2025 12:44:16.342 120   9.038
      120 9.038
      120 9.038
06/11/2025 12:40:03.078 3   9.036
      3 9.036
      3 9.036
06/11/2025 12:39:35.424 124   9.046
      124 9.046
      124 9.046
06/11/2025 12:36:49.653 7   9.048
      7 9.048
      7 9.048
06/11/2025 12:35:10.899 28   9.048
      28 9.048
      28 9.048
06/11/2025 12:34:50.693 1 000   9.04
      1 000 9.04
      1 000 9.04
06/11/2025 12:34:47.735 1 104   9.048
      550 9.048
      554 9.048
      1 104 9.048
06/11/2025 12:31:43.841 440   9.048
      440 9.048
      440 9.048
06/11/2025 12:30:37.335 17   9.049
      17 9.049
      17 9.049
06/11/2025 12:27:33.711 150   9.04
      150 9.04
      150 9.04
06/11/2025 12:27:00.741 150   9.04
      150 9.04
      150 9.04
06/11/2025 12:26:37.801 150   9.048
      150 9.048
      150 9.048
06/11/2025 12:25:46.744 1 100   9.04
      1 100 9.04
      1 100 9.04
06/11/2025 12:25:41.444 33   9.04
      33 9.04
      33 9.04
06/11/2025 12:24:30.480 751   9.04
      751 9.04
      751 9.04
06/11/2025 12:19:14.170 115   9.048
      115 9.048
      115 9.048
06/11/2025 12:18:35.847 28   9.048
      28 9.048
      28 9.048
06/11/2025 12:16:51.013 600   9.048
      600 9.048
      600 9.048
06/11/2025 12:14:31.222 56   9.048
      56 9.048
      56 9.048
06/11/2025 12:14:23.856 1 000   9.039
      1 000 9.039
      1 000 9.039
06/11/2025 12:11:20.629 41   9.048
      41 9.048
      41 9.048
06/11/2025 12:07:58.135 290   9.04
      120 9.04
      170 9.04
      290 9.04
06/11/2025 12:06:48.564 172   9.037
      172 9.037
      172 9.037
06/11/2025 12:04:32.871 3   9.035
      3 9.035
      3 9.035
06/11/2025 12:04:09.641 50   9.048
      50 9.048
      50 9.048
06/11/2025 12:00:59.029 20   9.049
      20 9.049
      20 9.049
06/11/2025 12:00:42.068 51   9.049
      51 9.049
      51 9.049
06/11/2025 12:00:04.461 350   9.049
      350 9.049
      350 9.049
06/11/2025 11:59:23.000 9   9.05
      9 9.05
      9 9.05
06/11/2025 11:58:56.904 6   9.049
      6 9.049
      6 9.049
06/11/2025 11:57:11.227 8   9.045
      8 9.045
      8 9.045
06/11/2025 11:56:59.268 13   9.045
      13 9.045
      13 9.045
06/11/2025 11:56:54.294 1   9.049
      1 9.049
      1 9.049
06/11/2025 11:56:03.395 30   9.043
      30 9.043
      30 9.043
06/11/2025 11:56:02.616 23   9.049
      23 9.049
      23 9.049
06/11/2025 11:55:45.219 164   9.049
      164 9.049
      164 9.049
06/11/2025 11:54:00.748 20   9.048
      20 9.048
      20 9.048
06/11/2025 11:53:19.116 13   9.048
      13 9.048
      13 9.048
06/11/2025 11:52:34.528 55   9.048
      55 9.048
      55 9.048
06/11/2025 11:50:25.209 296   9.041
      296 9.041
      296 9.041
06/11/2025 11:43:11.230 509   9.043
      509 9.043
      509 9.043
06/11/2025 11:43:02.776 193   9.038
      193 9.038
      193 9.038
06/11/2025 11:42:54.396 709   9.038
      709 9.038
      709 9.038
06/11/2025 11:37:35.720 2 000   9.049
      2 000 9.049
      2 000 9.049
06/11/2025 11:36:56.078 44   9.049
      44 9.049
      44 9.049
06/11/2025 11:36:39.659 2   9.049
      2 9.049
      2 9.049
06/11/2025 11:36:36.899 5   9.049
      5 9.049
      5 9.049
06/11/2025 11:35:35.427 300   9.049
      300 9.049
      300 9.049
06/11/2025 11:26:13.488 110   9.045
      110 9.045
      110 9.045
06/11/2025 11:25:41.673 4   9.045
      4 9.045
      4 9.045
06/11/2025 11:23:02.404 328   9.037
      328 9.037
      328 9.037
06/11/2025 11:21:22.734 6   9.045
      6 9.045
      6 9.045
06/11/2025 11:19:10.916 100   9.046
      100 9.046
      100 9.046
06/11/2025 11:17:20.581 1   9.043
      1 9.043
      1 9.043
06/11/2025 11:16:42.056 7   9.034
      7 9.034
      7 9.034
06/11/2025 11:16:33.211 100   9.041
      100 9.041
      100 9.041
06/11/2025 11:15:55.714 5   9.034
      5 9.034
      5 9.034
06/11/2025 11:13:53.640 7   9.033
      7 9.033
      7 9.033
06/11/2025 11:13:13.884 270   9.041
      270 9.041
      270 9.041
06/11/2025 11:12:02.042 200   9.033
      200 9.033
      200 9.033
06/11/2025 11:11:12.069 450   9.033
      450 9.033
      450 9.033

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM