iShsII-MSCI Europe UCITS ETF

67

66

35.99

Date Time Volume Order Volume Price
12/12/2025 21:03:23.840 1   35.99
      1 35.99
      1 35.99
12/12/2025 21:03:13.121 1   35.99
      1 35.99
      1 35.99
12/12/2025 20:52:52.367 1 486   35.99
      1 486 35.99
      1 486 35.99
12/12/2025 20:52:47.341 800   35.99
      800 35.99
      800 35.99
12/12/2025 19:15:03.205 800   35.99
      800 35.99
      800 35.99
12/12/2025 19:02:55.132 125   35.955
      125 35.955
      125 35.955
12/12/2025 18:11:07.913 21   35.965
      21 35.965
      21 35.965
12/12/2025 17:14:14.940 25   35.915
      25 35.915
      25 35.915
12/12/2025 17:12:29.979 1   35.915
      1 35.915
      1 35.915
12/12/2025 17:12:14.021 1   35.92
      1 35.92
      1 35.92
12/12/2025 17:12:13.271 1   35.92
      1 35.92
      1 35.92
12/12/2025 17:10:16.878 18   35.90
      18 35.90
      18 35.90
12/12/2025 16:55:27.642 27   36.00
      17 36.00
      27 36.00
      10 36.00
12/12/2025 16:43:49.432 9   36.04
      9 36.04
      9 36.04
12/12/2025 16:32:21.317 41   36.03
      41 36.03
      41 36.03
12/12/2025 16:26:48.837 99   36.055
      99 36.055
      99 36.055
12/12/2025 16:18:44.636 10   36.09
      10 36.09
      10 36.09
12/12/2025 16:04:54.013 176   36.135
      176 36.135
      176 36.135
12/12/2025 16:03:12.392 7   36.145
      7 36.145
      7 36.145
12/12/2025 16:00:05.068 2   36.16
      2 36.16
      2 36.16
12/12/2025 15:45:30.889 3   36.20
      3 36.20
      3 36.20
12/12/2025 15:36:09.102 1   36.175
      1 36.175
      1 36.175
12/12/2025 15:29:54.566 110   36.18
      110 36.18
      110 36.18
12/12/2025 14:34:31.120 3   36.145
      3 36.145
      3 36.145
12/12/2025 14:34:24.182 1   36.15
      1 36.15
      1 36.15
12/12/2025 14:24:22.641 2   36.14
      2 36.14
      2 36.14
12/12/2025 14:14:49.482 1 115   36.135
      1 115 36.135
      1 115 36.135
12/12/2025 14:09:52.509 10   36.135
      10 36.135
      10 36.135
12/12/2025 14:01:14.448 3   36.145
      3 36.145
      3 36.145
12/12/2025 14:00:14.171 10   36.15
      10 36.15
      10 36.15
12/12/2025 13:55:03.270 5   36.16
      5 36.16
      5 36.16
12/12/2025 13:53:49.604 2   36.16
      2 36.16
      2 36.16
12/12/2025 13:45:48.059 307   36.165
      307 36.165
      307 36.165
12/12/2025 13:27:04.545 30   36.165
      30 36.165
      30 36.165
12/12/2025 13:17:23.690 3   36.165
      3 36.165
      3 36.165
12/12/2025 13:09:41.126 6   36.175
      6 36.175
      6 36.175
12/12/2025 12:39:31.574 3   36.19
      3 36.19
      3 36.19
12/12/2025 12:35:43.273 7   36.205
      7 36.205
      7 36.205
12/12/2025 11:43:27.481 30   36.21
      30 36.21
      30 36.21
12/12/2025 10:49:53.918 50   36.245
      50 36.245
      50 36.245
12/12/2025 10:23:38.786 30   36.265
      30 36.265
      30 36.265
12/12/2025 10:04:30.506 3   36.275
      3 36.275
      3 36.275
12/12/2025 10:04:02.421 1   36.28
      1 36.28
      1 36.28
12/12/2025 09:59:40.492 1   36.265
      1 36.265
      1 36.265
12/12/2025 09:56:36.602 1   36.27
      1 36.27
      1 36.27
12/12/2025 09:56:36.503 1   36.27
      1 36.27
      1 36.27
12/12/2025 09:56:29.866 3   36.27
      3 36.27
      3 36.27
12/12/2025 09:56:05.923 1   36.28
      1 36.28
      1 36.28
12/12/2025 09:42:40.402 700   36.29
      700 36.29
      700 36.29
12/12/2025 09:42:38.750 28   36.29
      28 36.29
      28 36.29
12/12/2025 09:39:18.491 1   36.295
      1 36.295
      1 36.295
12/12/2025 09:30:08.512 1   36.28
      1 36.28
      1 36.28
12/12/2025 09:30:07.135 1   36.28
      1 36.28
      1 36.28
12/12/2025 09:28:11.787 3   36.285
      3 36.285
      3 36.285
12/12/2025 09:26:08.724 12   36.26
      12 36.26
      12 36.26
12/12/2025 09:25:17.557 2 200   36.265
      2 200 36.265
      2 200 36.265
12/12/2025 09:25:13.481 1 600   36.265
      1 600 36.265
      1 600 36.265
12/12/2025 09:25:06.589 2 800   36.265
      2 800 36.265
      2 800 36.265
12/12/2025 09:23:14.704 1   36.26
      1 36.26
      1 36.26
12/12/2025 09:15:33.053 1   36.235
      1 36.235
      1 36.235
12/12/2025 09:07:44.168 32   36.20
      32 36.20
      32 36.20
12/12/2025 09:06:54.575 1   36.205
      1 36.205
      1 36.205
12/12/2025 09:04:30.817 3   36.095
      3 36.095
      3 36.095
12/12/2025 09:04:07.443 2   36.225
      2 36.225
      1 36.225
      1 36.225
12/12/2025 08:00:16.436 1   36.275
      1 36.275
      1 36.275
12/12/2025 08:00:04.585 1   36.275
      1 36.275
      1 36.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM