iShsII-MSCI Europe UCITS ETF

56

57

34.65

Date Time Volume Order Volume Price
20/08/2025 20:27:52.789 144   34.65
      144 34.65
      144 34.65
20/08/2025 19:47:26.209 3   34.685
      3 34.685
      3 34.685
20/08/2025 19:42:09.492 1   34.68
      1 34.68
      1 34.68
20/08/2025 19:36:27.312 3   34.65
      3 34.65
      3 34.65
20/08/2025 19:36:10.410 34   34.68
      34 34.68
      34 34.68
20/08/2025 18:53:43.511 215   34.63
      215 34.63
      215 34.63
20/08/2025 18:50:17.812 90   34.66
      90 34.66
      90 34.66
20/08/2025 18:45:52.871 50   34.665
      50 34.665
      50 34.665
20/08/2025 17:58:17.332 3   34.63
      3 34.63
      3 34.63
20/08/2025 17:41:04.475 3   34.615
      3 34.615
      3 34.615
20/08/2025 17:35:14.554 6   34.635
      6 34.635
      6 34.635
20/08/2025 17:22:58.677 1 039   34.645
      1 039 34.645
      1 039 34.645
20/08/2025 16:34:49.954 2 933   34.625
      2 933 34.625
      2 933 34.625
20/08/2025 16:34:45.414 87   34.625
      87 34.625
      87 34.625
20/08/2025 16:26:09.363 938   34.65
      938 34.65
      938 34.65
20/08/2025 16:00:01.200 1   34.64
      1 34.64
      1 34.64
20/08/2025 15:43:20.609 4   34.66
      4 34.66
      4 34.66
20/08/2025 15:38:59.267 5   34.655
      5 34.655
      5 34.655
20/08/2025 15:37:54.974 15   34.65
      15 34.65
      15 34.65
20/08/2025 15:36:06.669 1   34.64
      1 34.64
      1 34.64
20/08/2025 15:32:22.697 31   34.635
      31 34.635
      31 34.635
20/08/2025 14:20:59.685 20   34.66
      20 34.66
      20 34.66
20/08/2025 14:18:14.499 3   34.655
      3 34.655
      3 34.655
20/08/2025 14:13:53.936 2   34.655
      2 34.655
      2 34.655
20/08/2025 13:56:43.291 1   34.645
      1 34.645
      1 34.645
20/08/2025 13:56:08.271 1   34.64
      1 34.64
      1 34.64
20/08/2025 13:55:00.957 19   34.635
      19 34.635
      19 34.635
20/08/2025 13:44:39.600 35   34.64
      35 34.64
      35 34.64
20/08/2025 13:41:46.016 4   34.63
      4 34.63
      4 34.63
20/08/2025 13:41:32.431 1   34.635
      1 34.635
      1 34.635
20/08/2025 13:41:10.889 1   34.635
      1 34.635
      1 34.635
20/08/2025 13:21:55.264 350   34.615
      350 34.615
      350 34.615
20/08/2025 12:59:36.573 55   34.62
      55 34.62
      55 34.62
20/08/2025 12:55:59.594 57   34.625
      57 34.625
      57 34.625
20/08/2025 12:48:49.263 30   34.615
      30 34.615
      30 34.615
20/08/2025 12:42:14.156 3   34.605
      3 34.605
      3 34.605
20/08/2025 12:09:38.605 29   34.61
      29 34.61
      29 34.61
20/08/2025 12:05:26.300 925   34.60
      925 34.60
      925 34.60
20/08/2025 12:00:53.787 300   34.59
      300 34.59
      300 34.59
20/08/2025 11:48:26.981 18   34.60
      18 34.60
      18 34.60
20/08/2025 11:22:10.101 30   34.595
      30 34.595
      30 34.595
20/08/2025 11:01:26.147 144   34.56
      144 34.56
      144 34.56
20/08/2025 10:31:19.149 116   34.505
      116 34.505
      116 34.505
20/08/2025 10:26:14.905 15   34.51
      15 34.51
      15 34.51
20/08/2025 10:11:45.467 29   34.52
      29 34.52
      29 34.52
20/08/2025 09:39:19.142 324   34.51
      324 34.51
      324 34.51
20/08/2025 09:35:06.494 1   34.50
      1 34.50
      1 34.50
20/08/2025 09:31:10.402 1   34.485
      1 34.485
      1 34.485
20/08/2025 09:26:24.940 3   34.50
      3 34.50
      3 34.50
20/08/2025 09:26:05.919 1   34.495
      1 34.495
      1 34.495
20/08/2025 09:23:01.727 1   34.475
      1 34.475
      1 34.475
20/08/2025 09:21:34.834 29   34.475
      29 34.475
      29 34.475
20/08/2025 09:20:06.201 2   34.47
      2 34.47
      2 34.47
20/08/2025 09:18:09.828 1   34.465
      1 34.465
      1 34.465
20/08/2025 09:06:20.304 29   34.46
      29 34.46
      29 34.46
20/08/2025 08:49:00.959 1   34.43
      1 34.43
      1 34.43
20/08/2025 07:37:17.194 1 000   34.47
      1 000 34.47
      1 000 34.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM