iShsII-MSCI Europe UCITS ETF

32

31

33.075

Date Time Volume Order Volume Price
30/04/2025 12:08:40.226 46   33.075
      46 33.075
      46 33.075
30/04/2025 12:05:47.361 2   33.075
      2 33.075
      2 33.075
30/04/2025 11:43:46.327 60   33.035
      60 33.035
      60 33.035
30/04/2025 11:38:16.227 60   33.055
      60 33.055
      60 33.055
30/04/2025 11:23:52.406 30   33.01
      30 33.01
      30 33.01
30/04/2025 11:22:38.212 1 270   33.01
      1 270 33.01
      1 270 33.01
30/04/2025 11:20:25.022 100   33.025
      100 33.025
      100 33.025
30/04/2025 11:00:30.519 30   32.975
      30 32.975
      30 32.975
30/04/2025 10:03:30.280 150   32.98
      150 32.98
      150 32.98
30/04/2025 09:56:26.053 20   33.045
      20 33.045
      20 33.045
30/04/2025 09:53:27.293 64   33.02
      64 33.02
      64 33.02
30/04/2025 09:45:27.406 1   33.02
      1 33.02
      1 33.02
30/04/2025 09:40:29.568 771   33.00
      620 33.00
      151 33.00
      771 33.00
30/04/2025 09:32:11.803 14   33.04
      14 33.04
      14 33.04
30/04/2025 09:25:12.948 1   33.07
      1 33.07
      1 33.07
30/04/2025 09:24:51.220 46   33.075
      46 33.075
      46 33.075
30/04/2025 09:24:02.330 4   33.09
      4 33.09
      4 33.09
30/04/2025 09:20:14.734 3   33.06
      3 33.06
      3 33.06
30/04/2025 09:20:07.905 1   33.06
      1 33.06
      1 33.06
30/04/2025 09:13:17.206 1   33.085
      1 33.085
      1 33.085
30/04/2025 09:10:03.106 1   33.055
      1 33.055
      1 33.055
30/04/2025 09:08:34.768 8   33.07
      8 33.07
      8 33.07
30/04/2025 08:45:02.999 1   32.985
      1 32.985
      1 32.985
30/04/2025 08:41:38.752 5   32.985
      5 32.985
      5 32.985
30/04/2025 08:25:46.500 136   32.92
      136 32.92
      136 32.92
30/04/2025 08:25:08.603 136   33.005
      136 33.005
      136 33.005
30/04/2025 08:19:29.554 151   32.995
      151 32.995
      151 32.995
30/04/2025 08:00:15.399 16   32.995
      16 32.995
      16 32.995
30/04/2025 08:00:12.893 1   32.87
      1 32.87
      1 32.87
30/04/2025 07:38:43.577 18   32.885
      18 32.885
      18 32.885
30/04/2025 07:33:09.106 126   32.96
      26 32.96
      126 32.96
      100 32.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM