iShsII-MSCI Europe UCITS ETF

70

69

35.325

Date Time Volume Order Volume Price
14/10/2025 21:47:43.985 15   35.325
      15 35.325
      15 35.325
14/10/2025 21:38:17.151 14   35.325
      14 35.325
      14 35.325
14/10/2025 21:36:03.261 212   35.405
      212 35.405
      212 35.405
14/10/2025 21:13:08.440 200   35.405
      200 35.405
      200 35.405
14/10/2025 20:56:53.612 287   35.405
      287 35.405
      287 35.405
14/10/2025 20:51:54.332 100   35.41
      100 35.41
      100 35.41
14/10/2025 20:31:45.158 226   35.41
      226 35.41
      226 35.41
14/10/2025 20:27:33.141 43   35.40
      43 35.40
      43 35.40
14/10/2025 20:25:41.631 15   35.37
      15 35.37
      15 35.37
14/10/2025 19:34:37.916 70   35.38
      70 35.38
      70 35.38
14/10/2025 19:24:39.771 48   35.35
      48 35.35
      48 35.35
14/10/2025 18:19:21.623 20   35.26
      19 35.26
      1 35.26
      20 35.26
14/10/2025 17:52:57.692 47   35.23
      47 35.23
      47 35.23
14/10/2025 17:21:59.186 13   35.155
      13 35.155
      13 35.155
14/10/2025 17:12:41.944 720   35.15
      720 35.15
      720 35.15
14/10/2025 16:41:58.046 20   35.145
      20 35.145
      20 35.145
14/10/2025 16:11:51.852 380   35.10
      380 35.10
      380 35.10
14/10/2025 16:11:33.875 56   35.10
      56 35.10
      56 35.10
14/10/2025 16:03:42.415 15   35.095
      15 35.095
      15 35.095
14/10/2025 16:00:02.886 16   35.10
      16 35.10
      16 35.10
14/10/2025 15:51:28.923 200   35.045
      200 35.045
      200 35.045
14/10/2025 15:44:22.791 1 137   35.03
      1 137 35.03
      1 137 35.03
14/10/2025 15:41:23.846 1   35.045
      1 35.045
      1 35.045
14/10/2025 15:37:35.367 142   35.04
      142 35.04
      142 35.04
14/10/2025 15:36:07.763 313   35.055
      313 35.055
      313 35.055
14/10/2025 15:30:21.688 30   35.065
      30 35.065
      30 35.065
14/10/2025 14:29:05.935 142   34.99
      142 34.99
      142 34.99
14/10/2025 14:02:30.569 1   35.01
      1 35.01
      1 35.01
14/10/2025 13:48:12.717 3   35.03
      3 35.03
      3 35.03
14/10/2025 13:40:16.018 24   35.045
      24 35.045
      24 35.045
14/10/2025 13:39:52.075 300   35.045
      300 35.045
      300 35.045
14/10/2025 13:32:52.226 26   35.04
      26 35.04
      26 35.04
14/10/2025 12:58:45.362 685   34.92
      685 34.92
      685 34.92
14/10/2025 12:56:57.574 28   34.92
      28 34.92
      28 34.92
14/10/2025 12:48:52.459 30   34.93
      30 34.93
      30 34.93
14/10/2025 12:30:33.999 10   35.00
      10 35.00
      10 35.00
14/10/2025 12:29:10.708 14   35.01
      14 35.01
      14 35.01
14/10/2025 11:54:25.428 8   35.085
      8 35.085
      8 35.085
14/10/2025 11:16:51.656 48   35.14
      48 35.14
      48 35.14
14/10/2025 10:59:28.734 1   35.145
      1 35.145
      1 35.145
14/10/2025 10:59:26.769 3   35.145
      3 35.145
      3 35.145
14/10/2025 10:28:08.798 30   35.085
      30 35.085
      30 35.085
14/10/2025 10:09:48.955 5   35.02
      5 35.02
      5 35.02
14/10/2025 10:03:47.925 286   35.015
      286 35.015
      286 35.015
14/10/2025 09:43:12.657 3   34.97
      3 34.97
      3 34.97
14/10/2025 09:42:40.835 1   34.98
      1 34.98
      1 34.98
14/10/2025 09:37:05.059 1   35.05
      1 35.05
      1 35.05
14/10/2025 09:32:37.019 1   35.05
      1 35.05
      1 35.05
14/10/2025 09:32:34.096 1   35.045
      1 35.045
      1 35.045
14/10/2025 09:19:12.684 3   35.05
      3 35.05
      3 35.05
14/10/2025 09:19:06.241 1   35.05
      1 35.05
      1 35.05
14/10/2025 09:16:40.212 1   35.05
      1 35.05
      1 35.05
14/10/2025 09:12:08.728 27   35.02
      27 35.02
      27 35.02
14/10/2025 09:11:33.673 9   35.025
      9 35.025
      9 35.025
14/10/2025 09:08:49.786 1 772   34.985
      1 772 34.985
      1 772 34.985
14/10/2025 09:07:39.700 1   34.985
      1 34.985
      1 34.985
14/10/2025 09:07:32.523 82   34.98
      82 34.98
      82 34.98
14/10/2025 09:06:17.448 28   34.99
      28 34.99
      28 34.99
14/10/2025 09:04:43.077 3   35.01
      3 35.01
      3 35.01
14/10/2025 09:04:15.289 300   35.00
      300 35.00
      300 35.00
14/10/2025 09:04:14.985 3   35.02
      1 35.02
      2 35.02
      3 35.02
14/10/2025 08:42:40.698 250   35.06
      250 35.06
      250 35.06
14/10/2025 08:26:02.487 42   35.085
      42 35.085
      42 35.085
14/10/2025 08:18:07.062 55   35.105
      55 35.105
      55 35.105
14/10/2025 08:07:30.700 1   35.14
      1 35.14
      1 35.14
14/10/2025 08:06:03.421 12   35.11
      12 35.11
      12 35.11
14/10/2025 08:02:29.002 200   35.105
      200 35.105
      200 35.105
14/10/2025 08:00:17.645 1   35.115
      1 35.115
      1 35.115
14/10/2025 07:37:06.757 283   35.155
      283 35.155
      283 35.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM