iShsII-MSCI Europe UCITS ETF

30

30

36.105

Date Time Volume Order Volume Price
05/12/2025 12:06:32.339 1 933   36.105
      1 933 36.105
      1 933 36.105
05/12/2025 12:04:58.983 278   36.095
      278 36.095
      278 36.095
05/12/2025 11:58:13.772 277   36.075
      277 36.075
      277 36.075
05/12/2025 11:00:18.250 1   36.065
      1 36.065
      1 36.065
05/12/2025 10:39:21.736 13   36.045
      13 36.045
      13 36.045
05/12/2025 10:38:31.621 9   36.05
      9 36.05
      9 36.05
05/12/2025 10:29:57.415 83   36.075
      83 36.075
      83 36.075
05/12/2025 09:47:32.166 1   36.05
      1 36.05
      1 36.05
05/12/2025 09:44:00.063 3   36.04
      3 36.04
      3 36.04
05/12/2025 09:43:40.012 1   36.05
      1 36.05
      1 36.05
05/12/2025 09:39:35.694 1   36.045
      1 36.045
      1 36.045
05/12/2025 09:38:33.820 2   36.04
      2 36.04
      2 36.04
05/12/2025 09:32:34.049 1   36.045
      1 36.045
      1 36.045
05/12/2025 09:30:25.325 30   36.055
      30 36.055
      30 36.055
05/12/2025 09:30:10.594 1   36.06
      1 36.06
      1 36.06
05/12/2025 09:30:06.058 1   36.06
      1 36.06
      1 36.06
05/12/2025 09:28:16.224 4   36.055
      4 36.055
      4 36.055
05/12/2025 09:20:00.312 3   36.04
      3 36.04
      3 36.04
05/12/2025 09:19:41.285 1   36.045
      1 36.045
      1 36.045
05/12/2025 09:13:36.029 1   36.02
      1 36.02
      1 36.02
05/12/2025 09:05:06.115 1   35.995
      1 35.995
      1 35.995
05/12/2025 09:04:37.697 16   36.055
      15 36.055
      1 36.055
      16 36.055
05/12/2025 08:52:14.493 71   35.955
      71 35.955
      71 35.955
05/12/2025 08:49:55.175 1   35.955
      1 35.955
      1 35.955
05/12/2025 08:23:34.623 120   36.015
      120 36.015
      120 36.015
05/12/2025 08:06:32.345 3   35.96
      3 35.96
      3 35.96
05/12/2025 08:05:57.415 3   36.05
      3 36.05
      3 36.05
05/12/2025 08:00:27.888 1   36.02
      1 36.02
      1 36.02
05/12/2025 08:00:21.960 8   36.02
      8 36.02
      8 36.02
05/12/2025 08:00:16.488 56   36.02
      56 36.02
      56 36.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM