iShs II-JPM.$ Em.Mkt.Bd UC.ETF

18

19

76.7439

Date Time Volume Order Volume Price
30/04/2025 14:43:27.762 2   76.7439
      2 76.7439
      2 76.7439
30/04/2025 14:37:36.415 135   76.9399
      135 76.9399
      135 76.9399
30/04/2025 14:35:58.140 63   76.8021
      63 76.8021
      63 76.8021
30/04/2025 14:06:35.455 220   77.1659
      220 77.1659
      220 77.1659
30/04/2025 13:48:32.766 25   77.0381
      25 77.0381
      25 77.0381
30/04/2025 13:22:21.989 5   77.2199
      5 77.2199
      5 77.2199
30/04/2025 12:17:57.904 1   77.2579
      1 77.2579
      1 77.2579
30/04/2025 12:12:43.027 133   77.2919
      133 77.2919
      133 77.2919
30/04/2025 12:02:52.576 15   77.3399
      15 77.3399
      15 77.3399
30/04/2025 11:48:06.490 1   77.2699
      1 77.2699
      1 77.2699
30/04/2025 11:46:55.294 40   77.2699
      40 77.2699
      40 77.2699
30/04/2025 11:33:53.196 1   77.2699
      1 77.2699
      1 77.2699
30/04/2025 10:11:24.179 3   77.2739
      3 77.2739
      3 77.2739
30/04/2025 09:59:30.213 125   77.2799
      125 77.2799
      125 77.2799
30/04/2025 09:43:00.033 55   77.2779
      55 77.2779
      55 77.2779
30/04/2025 09:27:07.226 12   77.2739
      12 77.2739
      12 77.2739
30/04/2025 09:25:39.094 130   77.2479
      130 77.2479
      130 77.2479
30/04/2025 09:16:40.821 73   77.1241
      73 77.1241
      73 77.1241
30/04/2025 08:57:00.373 35   77.3642
      35 77.3642
      35 77.3642
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM