iShs II-JPM.$ Em.Mkt.Bd UC.ETF

6

6

80.2959

Date Time Volume Order Volume Price
02/12/2025 10:03:39.354 2   80.2959
      2 80.2959
      2 80.2959
02/12/2025 09:30:28.324 3   80.1441
      3 80.1441
      3 80.1441
02/12/2025 08:43:38.551 80   80.0001
      15 80.0001
      80 80.0001
      65 80.0001
02/12/2025 08:13:17.659 100   80.6078
      100 80.6078
      100 80.6078
02/12/2025 08:10:04.418 7   80.6078
      7 80.6078
      7 80.6078
02/12/2025 07:35:39.564 62   80.6078
      62 80.6078
      62 80.6078
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM