iShs II-JPM.$ Em.Mkt.Bd UC.ETF

19

20

76.3939

Date Time Volume Order Volume Price
13/06/2025 17:26:56.736 9   76.3939
      9 76.3939
      9 76.3939
13/06/2025 17:04:58.161 2   76.5139
      2 76.5139
      2 76.5139
13/06/2025 17:01:22.941 1   76.4041
      1 76.4041
      1 76.4041
13/06/2025 16:24:33.905 600   76.3781
      600 76.3781
      600 76.3781
13/06/2025 15:59:44.333 20   76.6919
      20 76.6919
      20 76.6919
13/06/2025 14:50:39.238 310   76.6868
      310 76.6868
      310 76.6868
13/06/2025 14:07:03.757 5   76.8419
      5 76.8419
      5 76.8419
13/06/2025 13:46:44.247 143   76.7501
      143 76.7501
      143 76.7501
13/06/2025 12:24:47.275 34   76.6839
      34 76.6839
      34 76.6839
13/06/2025 11:45:06.527 8   76.7219
      8 76.7219
      8 76.7219
13/06/2025 11:44:19.850 26   76.6959
      26 76.6959
      26 76.6959
13/06/2025 11:37:45.117 60   76.6919
      60 76.6919
      60 76.6919
13/06/2025 10:21:26.622 40   76.5799
      40 76.5799
      40 76.5799
13/06/2025 09:19:49.251 3   76.3841
      3 76.3841
      3 76.3841
13/06/2025 09:19:41.003 1   76.5459
      1 76.5459
      1 76.5459
13/06/2025 09:13:02.086 1   76.4839
      1 76.4839
      1 76.4839
13/06/2025 09:08:09.295 320   76.5839
      320 76.5839
      320 76.5839
13/06/2025 09:04:39.133 1   76.6059
      1 76.6059
      1 76.6059
13/06/2025 09:04:01.637 14   76.9431
      14 76.9431
      14 76.9431
13/06/2025 07:30:36.951 1   76.1729
      1 76.1729
      1 76.1729
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM