Tradegate Exchange

iShs II-JPM.$ Em.Mkt.Bd UC.ETF

79.4409

Date	Time	Volume	Order Volume	Price
12/12/2025	18:20:42.984	6		79.4409
			6	79.4409
			6	79.4409
12/12/2025	17:39:09.312	8		79.428
			8	79.428
			8	79.428
12/12/2025	17:27:33.335	45		79.1021
			45	79.1021
			45	79.1021
12/12/2025	17:02:44.937	7		79.2079
			7	79.2079
			7	79.2079
12/12/2025	17:00:26.962	3		79.2079
			3	79.2079
			3	79.2079
12/12/2025	15:21:03.797	555		79.2639
			555	79.2639
			555	79.2639
12/12/2025	15:11:29.924	7		79.2859
			7	79.2859
			7	79.2859
12/12/2025	14:53:49.653	9		79.3039
			9	79.3039
			9	79.3039
12/12/2025	13:13:14.431	26		79.2161
			26	79.2161
			26	79.2161
12/12/2025	12:31:24.050	183		79.2021
			183	79.2021
			183	79.2021
12/12/2025	11:16:44.839	1		79.2001
			1	79.2001
			1	79.2001
12/12/2025	11:15:43.375	24		79.2959
			24	79.2959
			24	79.2959
12/12/2025	11:08:00.445	13		79.2699
			13	79.2699
			13	79.2699
12/12/2025	11:00:44.726	6		79.2001
			6	79.2001
			6	79.2001
12/12/2025	10:45:19.086	5		79.2001
			5	79.2001
			5	79.2001
12/12/2025	10:40:03.750	40		79.2001
			40	79.2001
			40	79.2001
12/12/2025	09:56:05.118	1		79.2239
			1	79.2239
			1	79.2239
12/12/2025	09:50:13.029	30		79.2919
			30	79.2919
			30	79.2919
12/12/2025	09:41:04.937	50		79.2139
			50	79.2139
			50	79.2139
12/12/2025	09:13:43.213	242		79.2139
			242	79.2139
			242	79.2139
12/12/2025	09:13:03.644	400		79.2139
			400	79.2139
			400	79.2139
12/12/2025	09:06:32.447	1		79.2139
			1	79.2139
			1	79.2139
12/12/2025	07:58:27.798	195		79.157
			195	79.157
			69	79.157
			126	79.157

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)