L&G-L&G Gold Mining UCITS ETF

128

105

73.98

Date Time Volume Order Volume Price
04/11/2025 18:58:49.826 50   73.98
      50 73.98
      50 73.98
04/11/2025 18:58:49.749 1 350   73.98
      10 73.98
      15 73.98
      30 73.98
      1 295 73.98
      1 350 73.98
04/11/2025 18:45:06.666 1   74.81
      1 74.81
      1 74.81
04/11/2025 18:31:50.095 46   74.79
      46 74.79
      46 74.79
04/11/2025 18:31:44.192 40   74.79
      40 74.79
      40 74.79
04/11/2025 18:25:22.132 40   74.86
      40 74.86
      40 74.86
04/11/2025 18:17:37.794 50   74.30
      50 74.30
      1 74.30
      49 74.30
04/11/2025 18:02:57.375 10   74.41
      10 74.41
      10 74.41
04/11/2025 17:42:05.535 1   75.09
      1 75.09
      1 75.09
04/11/2025 17:38:00.885 46   74.48
      46 74.48
      46 74.48
04/11/2025 17:34:19.204 2   75.36
      2 75.36
      2 75.36
04/11/2025 17:16:25.349 1   74.59
      1 74.59
      1 74.59
04/11/2025 17:16:22.975 13   74.59
      13 74.59
      13 74.59
04/11/2025 17:01:03.548 25   74.42
      25 74.42
      25 74.42
04/11/2025 16:54:30.876 2   74.04
      2 74.04
      2 74.04
04/11/2025 16:46:26.357 1   74.49
      1 74.49
      1 74.49
04/11/2025 16:33:04.993 7   74.46
      7 74.46
      7 74.46
04/11/2025 16:30:12.474 100   74.30
      100 74.30
      100 74.30
04/11/2025 16:29:51.335 1   74.34
      1 74.34
      1 74.34
04/11/2025 16:26:09.356 2   74.41
      2 74.41
      2 74.41
04/11/2025 16:02:12.945 250   74.69
      250 74.69
      250 74.69
04/11/2025 15:57:40.686 2   74.80
      2 74.80
      2 74.80
04/11/2025 15:55:03.060 10   74.60
      10 74.60
      10 74.60
04/11/2025 15:50:37.721 40   74.54
      40 74.54
      40 74.54
04/11/2025 15:49:58.491 4   74.37
      4 74.37
      4 74.37
04/11/2025 15:46:20.261 26   74.18
      26 74.18
      26 74.18
04/11/2025 15:45:30.395 2   74.27
      2 74.27
      2 74.27
04/11/2025 15:43:09.276 1   74.08
      1 74.08
      1 74.08
04/11/2025 15:38:38.128 190   74.18
      190 74.18
      190 74.18
04/11/2025 15:36:16.030 69   74.37
      69 74.37
      69 74.37
04/11/2025 15:35:38.405 100   74.14
      100 74.14
      100 74.14
04/11/2025 15:35:32.224 1   74.09
      1 74.09
      1 74.09
04/11/2025 15:35:15.058 70   73.91
      70 73.91
      70 73.91
04/11/2025 15:34:58.516 79   73.72
      79 73.72
      79 73.72
04/11/2025 15:34:57.220 600   73.72
      600 73.72
      600 73.72
04/11/2025 15:34:54.371 600   73.72
      600 73.72
      600 73.72
04/11/2025 15:34:54.253 27   74.00
      27 74.00
      27 74.00
04/11/2025 15:34:24.021 29   74.01
      29 74.01
      29 74.01
04/11/2025 15:34:23.946 195   74.01
      195 74.01
      195 74.01
04/11/2025 15:34:00.692 70   74.12
      70 74.12
      70 74.12
04/11/2025 15:33:42.070 7   74.27
      7 74.27
      7 74.27
04/11/2025 15:33:04.979 60   74.13
      60 74.13
      60 74.13
04/11/2025 15:33:01.873 20   74.47
      20 74.47
      20 74.47
04/11/2025 15:33:01.079 14   74.50
      14 74.50
      14 74.50
04/11/2025 15:32:55.338 10   74.13
      4 74.13
      6 74.13
      10 74.13
04/11/2025 15:32:02.885 5   74.75
      5 74.75
      5 74.75
04/11/2025 15:29:18.938 5   74.75
      5 74.75
      5 74.75
04/11/2025 15:27:43.849 15   74.92
      15 74.92
      15 74.92
04/11/2025 15:05:44.462 1   74.80
      1 74.80
      1 74.80
04/11/2025 14:56:07.228 2   75.02
      2 75.02
      2 75.02
04/11/2025 14:48:24.591 50   75.05
      50 75.05
      50 75.05
04/11/2025 14:43:38.691 39   75.15
      39 75.15
      39 75.15
04/11/2025 14:42:12.725 3   75.15
      3 75.15
      3 75.15
04/11/2025 14:34:06.698 1   75.49
      1 75.49
      1 75.49
04/11/2025 13:55:18.089 126   75.63
      126 75.63
      126 75.63
04/11/2025 13:50:56.335 1   75.74
      1 75.74
      1 75.74
04/11/2025 13:23:33.997 6   75.97
      6 75.97
      6 75.97
04/11/2025 13:11:53.686 10   76.52
      10 76.52
      10 76.52
04/11/2025 13:02:40.641 126   75.93
      126 75.93
      126 75.93
04/11/2025 12:33:15.261 20   75.80
      20 75.80
      20 75.80
04/11/2025 12:31:02.588 100   75.78
      100 75.78
      100 75.78
04/11/2025 12:25:38.868 120   75.70
      120 75.70
      120 75.70
04/11/2025 12:22:46.873 131   75.76
      131 75.76
      131 75.76
04/11/2025 12:07:22.181 3   75.70
      3 75.70
      3 75.70
04/11/2025 11:26:03.331 1   75.58
      1 75.58
      1 75.58
04/11/2025 11:20:45.107 1   75.69
      1 75.69
      1 75.69
04/11/2025 11:15:28.075 26   75.63
      26 75.63
      25 75.63
      1 75.63
04/11/2025 11:15:24.085 1   75.55
      1 75.55
      1 75.55
04/11/2025 11:08:29.821 37   75.38
      37 75.38
      37 75.38
04/11/2025 11:06:53.394 2   75.49
      2 75.49
      2 75.49
04/11/2025 10:59:46.995 55   75.58
      55 75.58
      55 75.58
04/11/2025 10:50:06.108 150   75.80
      150 75.80
      150 75.80
04/11/2025 10:49:46.270 1   75.83
      1 75.83
      1 75.83
04/11/2025 10:40:58.209 7   75.78
      7 75.78
      7 75.78
04/11/2025 10:40:18.828 7   75.84
      7 75.84
      7 75.84
04/11/2025 10:30:11.722 1   75.76
      1 75.76
      1 75.76
04/11/2025 10:28:31.791 75   75.66
      75 75.66
      75 75.66
04/11/2025 10:19:21.561 7   75.80
      7 75.80
      7 75.80
04/11/2025 10:03:41.444 10   76.04
      10 76.04
      10 76.04
04/11/2025 09:43:19.254 2   75.98
      2 75.98
      2 75.98
04/11/2025 09:37:35.141 10   76.05
      10 76.05
      10 76.05
04/11/2025 09:32:26.262 30   75.91
      30 75.91
      30 75.91
04/11/2025 09:31:36.714 1   76.00
      1 76.00
      1 76.00
04/11/2025 09:26:33.533 200   75.92
      200 75.92
      200 75.92
04/11/2025 09:17:40.833 19   75.90
      19 75.90
      19 75.90
04/11/2025 09:13:17.919 2   75.97
      2 75.97
      2 75.97
04/11/2025 09:12:56.967 30   75.90
      30 75.90
      30 75.90
04/11/2025 09:12:21.428 342   75.93
      342 75.93
      342 75.93
04/11/2025 09:07:57.055 4   76.01
      4 76.01
      4 76.01
04/11/2025 08:52:55.309 24   76.43
      12 76.43
      12 76.43
      24 76.43
04/11/2025 08:44:23.877 63   75.63
      63 75.63
      63 75.63
04/11/2025 08:35:00.924 4   76.45
      4 76.45
      4 76.45
04/11/2025 08:23:12.122 38   75.59
      38 75.59
      38 75.59
04/11/2025 08:18:26.884 65   75.58
      65 75.58
      65 75.58
04/11/2025 08:17:23.295 50   76.29
      50 76.29
      40 76.29
      10 76.29
04/11/2025 08:13:36.113 7   76.31
      4 76.31
      3 76.31
      7 76.31
04/11/2025 08:06:58.501 20   75.48
      20 75.48
      20 75.48
04/11/2025 08:01:53.513 22   75.63
      22 75.63
      22 75.63
04/11/2025 08:00:43.027 1   76.44
      1 76.44
      1 76.44
04/11/2025 08:00:41.977 1   76.44
      1 76.44
      1 76.44
04/11/2025 07:48:57.791 33   75.22
      33 75.22
      33 75.22
04/11/2025 07:44:26.562 1   76.36
      1 76.36
      1 76.36
04/11/2025 07:38:11.883 300   74.58
      300 74.58
      300 74.58
04/11/2025 07:38:11.681 300   74.58
      5 74.58
      10 74.58
      5 74.58
      10 74.58
      10 74.58
      10 74.58
      10 74.58
      99 74.58
      300 74.58
      64 74.58
      30 74.58
      15 74.58
      3 74.58
      4 74.58
      25 74.58
04/11/2025 07:37:08.832 2   76.94
      1 76.94
      2 76.94
      1 76.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM