L&G-L&G Gold Mining UCITS ETF

196

146

93.97

Date Time Volume Order Volume Price
19/12/2025 21:51:15.174 4   93.97
      4 93.97
      4 93.97
19/12/2025 21:25:22.095 100   93.99
      100 93.99
      96 93.99
      1 93.99
      1 93.99
      1 93.99
      1 93.99
19/12/2025 21:23:10.588 2   93.50
      1 93.50
      1 93.50
      2 93.50
19/12/2025 21:02:32.259 68   93.19
      67 93.19
      1 93.19
      68 93.19
19/12/2025 21:00:19.662 20   93.99
      20 93.99
      10 93.99
      10 93.99
19/12/2025 20:56:19.213 22   93.21
      1 93.21
      16 93.21
      1 93.21
      22 93.21
      1 93.21
      1 93.21
      1 93.21
      1 93.21
19/12/2025 20:55:11.031 2   93.99
      2 93.99
      2 93.99
19/12/2025 20:48:43.122 1   93.99
      1 93.99
      1 93.99
19/12/2025 20:33:58.925 1   93.99
      1 93.99
      1 93.99
19/12/2025 20:33:06.229 8   93.99
      1 93.99
      5 93.99
      1 93.99
      1 93.99
      8 93.99
19/12/2025 20:05:56.831 4   93.19
      1 93.19
      1 93.19
      4 93.19
      1 93.19
      1 93.19
19/12/2025 19:54:49.378 4   93.99
      1 93.99
      4 93.99
      3 93.99
19/12/2025 19:44:14.396 1   93.80
      1 93.80
      1 93.80
19/12/2025 19:23:25.614 25   93.26
      25 93.26
      10 93.26
      15 93.26
19/12/2025 19:23:16.157 53   93.99
      53 93.99
      53 93.99
19/12/2025 19:21:31.562 130   93.99
      130 93.99
      130 93.99
19/12/2025 19:20:51.540 22   93.99
      22 93.99
      22 93.99
19/12/2025 19:20:45.851 310   93.99
      310 93.99
      10 93.99
      300 93.99
19/12/2025 19:17:18.083 130   93.08
      130 93.08
      130 93.08
19/12/2025 19:13:21.271 130   93.09
      10 93.09
      120 93.09
      130 93.09
19/12/2025 19:11:37.732 11   93.99
      11 93.99
      11 93.99
19/12/2025 19:11:10.132 1   93.99
      1 93.99
      1 93.99
19/12/2025 19:10:38.020 3   93.50
      1 93.50
      1 93.50
      3 93.50
      1 93.50
19/12/2025 19:10:07.982 3   93.99
      3 93.99
      3 93.99
19/12/2025 19:04:33.392 65   93.99
      65 93.99
      65 93.99
19/12/2025 19:02:21.417 1   93.99
      1 93.99
      1 93.99
19/12/2025 19:02:20.391 13   93.99
      13 93.99
      13 93.99
19/12/2025 19:00:56.972 100   93.99
      100 93.99
      100 93.99
19/12/2025 18:56:33.732 50   93.99
      1 93.99
      1 93.99
      46 93.99
      50 93.99
      1 93.99
      1 93.99
19/12/2025 18:34:53.719 2   93.50
      2 93.50
      1 93.50
      1 93.50
19/12/2025 18:27:05.966 50   93.99
      50 93.99
      50 93.99
19/12/2025 18:17:33.377 10   93.93
      10 93.93
      1 93.93
      8 93.93
      1 93.93
19/12/2025 18:09:10.429 101   93.50
      100 93.50
      101 93.50
      1 93.50
19/12/2025 18:09:09.576 77   93.49
      77 93.49
      77 93.49
19/12/2025 18:08:55.934 72   93.49
      72 93.49
      72 93.49
19/12/2025 18:08:42.584 71   93.49
      71 93.49
      71 93.49
19/12/2025 17:48:57.767 40   93.49
      40 93.49
      11 93.49
      29 93.49
19/12/2025 17:45:58.995 130   92.69
      1 92.69
      130 92.69
      29 92.69
      79 92.69
      20 92.69
      1 92.69
19/12/2025 17:43:51.546 2   93.49
      2 93.49
      2 93.49
19/12/2025 17:41:06.232 53   93.49
      1 93.49
      53 93.49
      52 93.49
19/12/2025 17:30:38.627 2   93.41
      2 93.41
      2 93.41
19/12/2025 17:20:30.499 26   93.19
      26 93.19
      26 93.19
19/12/2025 17:19:50.544 1   93.30
      1 93.30
      1 93.30
19/12/2025 17:14:21.457 12   93.37
      12 93.37
      12 93.37
19/12/2025 17:14:08.787 65   93.41
      65 93.41
      65 93.41
19/12/2025 17:14:01.443 1   93.30
      1 93.30
      1 93.30
19/12/2025 17:12:13.859 1   93.23
      1 93.23
      1 93.23
19/12/2025 17:11:15.948 10   93.29
      10 93.29
      10 93.29
19/12/2025 17:07:26.028 200   93.36
      200 93.36
      200 93.36
19/12/2025 17:04:11.435 150   93.49
      150 93.49
      150 93.49
19/12/2025 16:58:00.089 15   93.22
      15 93.22
      15 93.22
19/12/2025 16:56:40.734 15   93.14
      15 93.14
      15 93.14
19/12/2025 16:54:45.531 2   93.40
      2 93.40
      2 93.40
19/12/2025 16:54:33.033 45   93.07
      45 93.07
      45 93.07
19/12/2025 16:50:35.559 1   93.05
      1 93.05
      1 93.05
19/12/2025 16:44:51.223 157   92.81
      157 92.81
      157 92.81
19/12/2025 16:30:14.897 20   92.83
      20 92.83
      20 92.83
19/12/2025 16:30:05.644 15   92.81
      15 92.81
      15 92.81
19/12/2025 16:25:09.461 2   92.89
      2 92.89
      2 92.89
19/12/2025 16:25:01.199 5   92.95
      5 92.95
      5 92.95
19/12/2025 16:24:00.347 20   93.03
      20 93.03
      20 93.03
19/12/2025 16:23:42.067 5   93.00
      5 93.00
      5 93.00
19/12/2025 16:23:04.347 100   92.92
      100 92.92
      100 92.92
19/12/2025 16:18:12.548 1   92.80
      1 92.80
      1 92.80
19/12/2025 16:17:50.756 24   92.75
      24 92.75
      24 92.75
19/12/2025 16:16:31.940 1   92.70
      1 92.70
      1 92.70
19/12/2025 16:14:02.636 10   92.44
      10 92.44
      10 92.44
19/12/2025 16:12:48.359 100   92.46
      100 92.46
      100 92.46
19/12/2025 16:10:06.797 3   92.56
      3 92.56
      3 92.56
19/12/2025 16:03:58.337 443   92.42
      443 92.42
      443 92.42
19/12/2025 16:00:02.566 1   92.65
      1 92.65
      1 92.65
19/12/2025 15:58:32.709 3   92.48
      3 92.48
      3 92.48
19/12/2025 15:48:48.909 1   92.28
      1 92.28
      1 92.28
19/12/2025 15:45:24.003 1   92.46
      1 92.46
      1 92.46
19/12/2025 15:43:10.440 11   92.88
      11 92.88
      11 92.88
19/12/2025 15:42:49.670 363   92.92
      363 92.92
      363 92.92
19/12/2025 15:42:49.113 600   92.92
      600 92.92
      600 92.92
19/12/2025 15:42:48.338 600   92.92
      600 92.92
      600 92.92
19/12/2025 15:42:39.336 600   92.91
      600 92.91
      600 92.91
19/12/2025 15:42:24.755 1   92.80
      1 92.80
      1 92.80
19/12/2025 15:41:07.017 15   92.70
      15 92.70
      15 92.70
19/12/2025 15:40:27.717 1   92.50
      1 92.50
      1 92.50
19/12/2025 15:37:25.852 70   92.20
      70 92.20
      70 92.20
19/12/2025 15:36:07.307 1   92.29
      1 92.29
      1 92.29
19/12/2025 15:33:03.556 3   92.10
      3 92.10
      3 92.10
19/12/2025 15:31:33.076 1   91.50
      1 91.50
      1 91.50
19/12/2025 15:29:19.649 2   91.05
      2 91.05
      2 91.05
19/12/2025 15:18:34.353 11   90.99
      11 90.99
      11 90.99
19/12/2025 14:49:51.211 4   91.24
      4 91.24
      4 91.24
19/12/2025 14:46:03.212 30   91.17
      30 91.17
      30 91.17
19/12/2025 14:45:28.431 1   91.24
      1 91.24
      1 91.24
19/12/2025 14:45:27.058 2   91.24
      2 91.24
      2 91.24
19/12/2025 14:40:50.624 1   91.27
      1 91.27
      1 91.27
19/12/2025 14:40:49.433 7   91.27
      7 91.27
      7 91.27
19/12/2025 14:38:34.201 450   91.21
      450 91.21
      450 91.21
19/12/2025 14:28:04.315 10   91.13
      10 91.13
      10 91.13
19/12/2025 14:24:13.079 100   91.22
      100 91.22
      100 91.22
19/12/2025 14:21:29.605 2   91.26
      2 91.26
      2 91.26
19/12/2025 14:16:22.397 6   91.14
      6 91.14
      6 91.14
19/12/2025 14:15:37.905 6   91.04
      6 91.04
      6 91.04
19/12/2025 14:14:28.511 10   91.12
      10 91.12
      10 91.12
19/12/2025 14:00:40.993 2   91.05
      2 91.05
      2 91.05
19/12/2025 13:57:01.734 44   91.05
      44 91.05
      44 91.05
19/12/2025 13:48:48.947 3   91.00
      3 91.00
      3 91.00
19/12/2025 13:42:28.197 400   91.14
      400 91.14
      400 91.14
19/12/2025 13:36:31.962 5   91.03
      5 91.03
      5 91.03
19/12/2025 13:25:58.083 100   91.12
      100 91.12
      100 91.12
19/12/2025 13:13:31.892 1   91.12
      1 91.12
      1 91.12
19/12/2025 12:53:08.277 17   91.29
      17 91.29
      17 91.29
19/12/2025 12:39:33.983 54   91.26
      54 91.26
      54 91.26
19/12/2025 12:35:20.364 3   91.25
      3 91.25
      3 91.25
19/12/2025 12:32:42.007 10   91.25
      10 91.25
      10 91.25
19/12/2025 12:28:32.569 32   91.24
      32 91.24
      32 91.24
19/12/2025 12:19:03.002 25   91.24
      25 91.24
      25 91.24
19/12/2025 11:56:34.419 2   91.25
      2 91.25
      2 91.25
19/12/2025 11:52:26.327 1   91.29
      1 91.29
      1 91.29
19/12/2025 11:31:54.024 38   91.22
      38 91.22
      38 91.22
19/12/2025 11:28:49.285 56   91.29
      56 91.29
      56 91.29
19/12/2025 11:24:19.199 10   91.31
      10 91.31
      10 91.31
19/12/2025 11:10:37.937 1   91.24
      1 91.24
      1 91.24
19/12/2025 11:10:21.112 1   91.18
      1 91.18
      1 91.18
19/12/2025 10:56:39.843 2   91.23
      2 91.23
      2 91.23
19/12/2025 10:48:54.510 85   91.36
      85 91.36
      85 91.36
19/12/2025 10:46:29.997 22   91.33
      22 91.33
      22 91.33
19/12/2025 10:12:02.934 110   91.14
      110 91.14
      110 91.14
19/12/2025 10:02:29.495 1   91.12
      1 91.12
      1 91.12
19/12/2025 10:02:18.620 1   91.12
      1 91.12
      1 91.12
19/12/2025 09:59:34.380 20   91.10
      20 91.10
      20 91.10
19/12/2025 09:39:12.277 150   91.14
      150 91.14
      150 91.14
19/12/2025 09:38:41.229 130   91.11
      130 91.11
      130 91.11
19/12/2025 09:36:07.001 183   91.06
      183 91.06
      183 91.06
19/12/2025 09:30:01.459 1   91.02
      1 91.02
      1 91.02
19/12/2025 09:29:09.338 22   91.00
      22 91.00
      22 91.00
19/12/2025 09:25:17.763 22   91.00
      22 91.00
      22 91.00
19/12/2025 09:18:41.910 55   91.13
      55 91.13
      55 91.13
19/12/2025 09:14:33.173 55   91.07
      55 91.07
      55 91.07
19/12/2025 09:13:35.505 500   91.11
      9 91.11
      500 91.11
      491 91.11
19/12/2025 09:07:16.242 2   91.16
      2 91.16
      2 91.16
19/12/2025 08:25:57.969 5   91.91
      5 91.91
      5 91.91
19/12/2025 08:24:04.836 1   91.92
      1 91.92
      1 91.92
19/12/2025 08:23:43.091 2   91.01
      2 91.01
      2 91.01
19/12/2025 08:11:22.751 2   91.75
      2 91.75
      2 91.75
19/12/2025 08:00:42.242 32   90.76
      9 90.76
      5 90.76
      15 90.76
      32 90.76
      3 90.76
19/12/2025 08:00:11.100 50   91.70
      50 91.70
      50 91.70
19/12/2025 07:55:47.286 20   91.84
      3 91.84
      17 91.84
      20 91.84
19/12/2025 07:30:00.124 92   91.97
      81 91.97
      10 91.97
      1 91.97
      5 91.97
      87 91.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM