L&G-L&G Gold Mining UCITS ETF

21

14

51.19

Date Time Volume Order Volume Price
30/04/2025 11:43:41.859 3   51.19
      3 51.19
      3 51.19
30/04/2025 11:39:47.302 20   51.12
      20 51.12
      20 51.12
30/04/2025 10:57:43.053 200   51.02
      200 51.02
      200 51.02
30/04/2025 10:57:25.120 8   51.02
      8 51.02
      8 51.02
30/04/2025 10:47:28.414 1   51.17
      1 51.17
      1 51.17
30/04/2025 10:22:00.596 29   51.12
      29 51.12
      29 51.12
30/04/2025 09:51:18.938 50   51.73
      50 51.73
      50 51.73
30/04/2025 09:36:11.720 30   51.74
      30 51.74
      30 51.74
30/04/2025 09:31:17.809 50   51.82
      50 51.82
      50 51.82
30/04/2025 09:24:46.493 3   51.71
      3 51.71
      3 51.71
30/04/2025 09:11:37.314 500   51.55
      500 51.55
      500 51.55
30/04/2025 09:06:08.658 2   51.86
      2 51.86
      2 51.86
30/04/2025 08:14:37.601 451   50.19
      20 50.19
      87 50.19
      65 50.19
      186 50.19
      200 50.19
      35 50.19
      210 50.19
      30 50.19
      28 50.19
      41 50.19
30/04/2025 08:14:37.512 22   50.19
      22 50.19
      22 50.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM