L&G-L&G Gold Mining UCITS ETF

69

69

54.52

Date Time Volume Order Volume Price
01/08/2025 19:55:54.433 184   54.52
      184 54.52
      184 54.52
01/08/2025 19:39:25.451 185   55.42
      185 55.42
      185 55.42
01/08/2025 18:48:19.137 5   54.74
      5 54.74
      5 54.74
01/08/2025 18:30:11.874 3   54.64
      3 54.64
      3 54.64
01/08/2025 18:11:53.432 108   54.69
      20 54.69
      88 54.69
      108 54.69
01/08/2025 17:33:47.113 1   55.52
      1 55.52
      1 55.52
01/08/2025 17:18:13.342 9   55.20
      9 55.20
      9 55.20
01/08/2025 17:10:57.622 10   55.37
      10 55.37
      10 55.37
01/08/2025 17:10:10.534 11   55.32
      11 55.32
      11 55.32
01/08/2025 17:04:56.678 4   55.02
      4 55.02
      4 55.02
01/08/2025 16:45:51.380 9   55.09
      9 55.09
      9 55.09
01/08/2025 16:35:16.177 18   54.85
      18 54.85
      18 54.85
01/08/2025 16:25:36.608 18   55.01
      18 55.01
      18 55.01
01/08/2025 16:23:37.482 36   55.16
      36 55.16
      36 55.16
01/08/2025 16:19:03.856 3   55.34
      3 55.34
      3 55.34
01/08/2025 16:12:53.669 106   54.90
      106 54.90
      106 54.90
01/08/2025 16:09:24.758 20   54.91
      20 54.91
      20 54.91
01/08/2025 16:00:55.452 632   54.88
      632 54.88
      632 54.88
01/08/2025 15:59:31.420 176   54.68
      176 54.68
      176 54.68
01/08/2025 15:57:54.646 2   54.65
      2 54.65
      2 54.65
01/08/2025 15:54:21.289 176   54.45
      176 54.45
      176 54.45
01/08/2025 15:46:07.651 50   54.99
      50 54.99
      50 54.99
01/08/2025 15:45:50.465 1   54.80
      1 54.80
      1 54.80
01/08/2025 15:45:46.370 2   54.91
      2 54.91
      2 54.91
01/08/2025 15:36:21.623 89   55.12
      89 55.12
      89 55.12
01/08/2025 15:33:19.651 1   55.38
      1 55.38
      1 55.38
01/08/2025 15:15:00.934 4   55.37
      4 55.37
      4 55.37
01/08/2025 15:10:43.342 1   55.33
      1 55.33
      1 55.33
01/08/2025 14:59:12.590 16   55.36
      16 55.36
      16 55.36
01/08/2025 14:54:43.075 20   55.11
      20 55.11
      20 55.11
01/08/2025 14:52:15.859 2   55.17
      2 55.17
      2 55.17
01/08/2025 14:51:34.806 1   55.38
      1 55.38
      1 55.38
01/08/2025 14:51:09.443 2   55.23
      2 55.23
      2 55.23
01/08/2025 14:47:38.349 59   55.26
      59 55.26
      59 55.26
01/08/2025 14:45:13.340 9   55.07
      9 55.07
      9 55.07
01/08/2025 14:33:37.461 36   54.89
      36 54.89
      36 54.89
01/08/2025 14:24:26.009 18   54.56
      18 54.56
      18 54.56
01/08/2025 14:16:35.002 18   54.46
      18 54.46
      18 54.46
01/08/2025 14:10:24.016 2   54.44
      2 54.44
      2 54.44
01/08/2025 14:06:53.953 2   54.44
      2 54.44
      2 54.44
01/08/2025 13:44:26.518 175   54.45
      175 54.45
      175 54.45
01/08/2025 13:31:12.152 70   54.52
      70 54.52
      70 54.52
01/08/2025 12:55:22.343 62   54.49
      62 54.49
      62 54.49
01/08/2025 12:42:21.290 1   54.40
      1 54.40
      1 54.40
01/08/2025 12:36:13.263 150   54.34
      150 54.34
      150 54.34
01/08/2025 12:32:16.990 2   54.35
      2 54.35
      2 54.35
01/08/2025 12:16:22.586 10   54.18
      10 54.18
      10 54.18
01/08/2025 12:06:32.911 143   54.19
      143 54.19
      143 54.19
01/08/2025 12:05:21.711 7   54.15
      7 54.15
      7 54.15
01/08/2025 11:49:33.589 7   54.08
      7 54.08
      7 54.08
01/08/2025 11:36:03.573 1   54.11
      1 54.11
      1 54.11
01/08/2025 11:36:02.095 6   54.11
      6 54.11
      6 54.11
01/08/2025 11:04:22.839 4   54.13
      4 54.13
      4 54.13
01/08/2025 11:02:10.212 18   54.07
      18 54.07
      18 54.07
01/08/2025 11:00:47.962 3   54.06
      3 54.06
      3 54.06
01/08/2025 10:58:37.016 4   54.08
      4 54.08
      4 54.08
01/08/2025 10:57:19.804 10   54.04
      10 54.04
      10 54.04
01/08/2025 10:40:39.818 70   53.93
      70 53.93
      70 53.93
01/08/2025 10:38:44.849 5   53.85
      5 53.85
      5 53.85
01/08/2025 09:46:32.763 37   54.06
      37 54.06
      37 54.06
01/08/2025 09:31:20.465 118   54.16
      118 54.16
      118 54.16
01/08/2025 09:31:16.039 7   54.16
      7 54.16
      7 54.16
01/08/2025 09:30:55.929 10   54.16
      10 54.16
      10 54.16
01/08/2025 09:30:20.738 2   54.15
      2 54.15
      2 54.15
01/08/2025 09:28:09.043 4   54.08
      4 54.08
      4 54.08
01/08/2025 09:05:46.252 2   54.30
      2 54.30
      2 54.30
01/08/2025 09:04:28.021 100   54.40
      100 54.40
      100 54.40
01/08/2025 08:28:55.438 1   54.70
      1 54.70
      1 54.70
01/08/2025 07:30:00.230 5   54.85
      5 54.85
      5 54.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM