L&G-L&G Gold Mining UCITS ETF

32

22

57.19

Date Time Volume Order Volume Price
16/06/2025 10:59:23.766 100   57.19
      100 57.19
      100 57.19
16/06/2025 10:30:07.265 1   57.27
      1 57.27
      1 57.27
16/06/2025 10:20:42.738 14   57.08
      14 57.08
      14 57.08
16/06/2025 10:10:40.516 35   57.11
      35 57.11
      35 57.11
16/06/2025 10:06:24.907 33   57.12
      33 57.12
      33 57.12
16/06/2025 09:53:13.001 20   56.97
      20 56.97
      20 56.97
16/06/2025 09:52:17.300 157   57.01
      157 57.01
      157 57.01
16/06/2025 09:47:35.607 171   57.02
      171 57.02
      171 57.02
16/06/2025 09:40:27.336 184   57.11
      184 57.11
      184 57.11
16/06/2025 09:37:20.618 22   57.18
      22 57.18
      22 57.18
16/06/2025 09:30:42.139 4   57.15
      4 57.15
      4 57.15
16/06/2025 09:30:22.934 2   57.16
      2 57.16
      2 57.16
16/06/2025 09:30:15.089 49   57.16
      49 57.16
      49 57.16
16/06/2025 09:17:19.907 20   57.16
      20 57.16
      20 57.16
16/06/2025 09:09:16.880 100   57.25
      100 57.25
      100 57.25
16/06/2025 09:07:45.526 523   57.28
      523 57.28
      523 57.28
16/06/2025 09:05:45.387 206   57.02
      206 57.02
      206 57.02
16/06/2025 08:43:38.339 20   56.77
      20 56.77
      20 56.77
16/06/2025 08:26:52.792 28   56.79
      28 56.79
      28 56.79
16/06/2025 08:11:30.557 51   57.79
      51 57.79
      51 57.79
16/06/2025 08:03:11.182 51   57.46
      51 57.46
      51 57.46
16/06/2025 07:55:48.774 854   57.80
      260 57.80
      9 57.80
      17 57.80
      10 57.80
      10 57.80
      4 57.80
      170 57.80
      34 57.80
      10 57.80
      150 57.80
      110 57.80
      854 57.80
      70 57.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM