iShsIII-Core EO Corp.Bd U.ETF

53

51

120.4474

Date Time Volume Order Volume Price
22/08/2025 21:13:42.105 1   120.4474
      1 120.4474
      1 120.4474
22/08/2025 20:50:24.981 7   120.1826
      7 120.1826
      7 120.1826
22/08/2025 19:54:08.680 66   120.4474
      66 120.4474
      66 120.4474
22/08/2025 19:01:25.597 30   120.4474
      30 120.4474
      30 120.4474
22/08/2025 17:43:46.550 66   120.4474
      66 120.4474
      66 120.4474
22/08/2025 17:42:47.690 100   120.4474
      100 120.4474
      100 120.4474
22/08/2025 17:26:24.756 4   120.3349
      4 120.3349
      4 120.3349
22/08/2025 17:03:17.893 272   120.2949
      272 120.2949
      272 120.2949
22/08/2025 16:54:41.707 8   120.2801
      8 120.2801
      8 120.2801
22/08/2025 16:44:07.371 53   120.3099
      53 120.3099
      53 120.3099
22/08/2025 16:18:46.251 1   120.3349
      1 120.3349
      1 120.3349
22/08/2025 16:16:52.545 584   120.3249
      584 120.3249
      584 120.3249
22/08/2025 15:57:15.690 163   120.1451
      163 120.1451
      163 120.1451
22/08/2025 15:56:46.694 440   120.1451
      440 120.1451
      440 120.1451
22/08/2025 15:51:09.392 120   120.1849
      120 120.1849
      120 120.1849
22/08/2025 15:33:14.236 1   120.1849
      1 120.1849
      1 120.1849
22/08/2025 15:21:59.534 9   120.1749
      9 120.1749
      9 120.1749
22/08/2025 15:14:03.145 8   120.1101
      8 120.1101
      8 120.1101
22/08/2025 15:08:10.206 166   120.1299
      166 120.1299
      166 120.1299
22/08/2025 14:42:05.574 25   120.12
      25 120.12
      25 120.12
22/08/2025 14:24:52.205 167   120.1349
      167 120.1349
      167 120.1349
22/08/2025 14:11:32.537 267   120.1051
      267 120.1051
      267 120.1051
22/08/2025 14:02:12.477 360   120.1151
      360 120.1151
      360 120.1151
22/08/2025 14:02:12.319 440   120.1151
      440 120.1151
      440 120.1151
22/08/2025 14:02:12.119 440   120.1151
      440 120.1151
      440 120.1151
22/08/2025 14:02:09.019 440   120.1151
      440 120.1151
      440 120.1151
22/08/2025 14:02:08.436 440   120.1151
      440 120.1151
      440 120.1151
22/08/2025 14:02:07.017 440   120.1151
      440 120.1151
      440 120.1151
22/08/2025 14:01:24.660 440   120.1151
      440 120.1151
      440 120.1151
22/08/2025 13:39:20.459 16   120.0901
      16 120.0901
      4 120.0901
      12 120.0901
22/08/2025 13:29:49.803 41   120.1349
      41 120.1349
      41 120.1349
22/08/2025 12:49:41.165 2   120.0951
      2 120.0951
      2 120.0951
22/08/2025 12:49:40.392 2   120.0951
      2 120.0951
      2 120.0951
22/08/2025 12:49:40.311 3   120.0951
      3 120.0951
      3 120.0951
22/08/2025 12:48:43.745 70   120.1299
      70 120.1299
      70 120.1299
22/08/2025 12:46:46.563 16   120.1499
      16 120.1499
      16 120.1499
22/08/2025 12:04:44.880 100   120.0799
      100 120.0799
      20 120.0799
      80 120.0799
22/08/2025 11:26:59.738 83   120.0899
      83 120.0899
      83 120.0899
22/08/2025 09:55:59.407 42   120.0699
      42 120.0699
      42 120.0699
22/08/2025 09:53:50.943 420   120.0649
      420 120.0649
      420 120.0649
22/08/2025 09:41:12.912 278   120.0449
      278 120.0449
      278 120.0449
22/08/2025 09:30:25.186 1   120.0201
      1 120.0201
      1 120.0201
22/08/2025 09:25:03.292 1   120.0649
      1 120.0649
      1 120.0649
22/08/2025 09:10:10.555 1   120.0449
      1 120.0449
      1 120.0449
22/08/2025 09:05:05.858 1   120.0449
      1 120.0449
      1 120.0449
22/08/2025 09:05:03.705 7   120.0449
      7 120.0449
      7 120.0449
22/08/2025 08:47:49.753 60   120.20
      60 120.20
      60 120.20
22/08/2025 08:45:40.058 100   120.20
      100 120.20
      100 120.20
22/08/2025 08:03:57.425 3   120.0001
      3 120.0001
      3 120.0001
22/08/2025 08:03:45.152 42   120.20
      42 120.20
      42 120.20
22/08/2025 07:31:35.152 138   120.0001
      138 120.0001
      93 120.0001
      45 120.0001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM