iShsIII-Core EO Corp.Bd U.ETF

22

21

120.4001

Date Time Volume Order Volume Price
30/04/2025 18:18:06.248 1   120.4001
      1 120.4001
      1 120.4001
30/04/2025 17:08:06.954 2   120.6249
      2 120.6249
      2 120.6249
30/04/2025 16:26:48.840 45   120.5749
      45 120.5749
      1 120.5749
      44 120.5749
30/04/2025 15:45:14.007 3   120.5649
      3 120.5649
      3 120.5649
30/04/2025 15:24:47.397 1   120.5249
      1 120.5249
      1 120.5249
30/04/2025 13:25:07.621 50   120.5249
      50 120.5249
      50 120.5249
30/04/2025 13:15:43.059 125   120.5349
      125 120.5349
      125 120.5349
30/04/2025 12:39:32.755 1   120.4851
      1 120.4851
      1 120.4851
30/04/2025 11:48:22.305 1   120.5099
      1 120.5099
      1 120.5099
30/04/2025 11:19:26.292 1   120.4101
      1 120.4101
      1 120.4101
30/04/2025 11:19:05.754 3   120.4749
      3 120.4749
      3 120.4749
30/04/2025 10:48:48.916 1   120.4899
      1 120.4899
      1 120.4899
30/04/2025 10:48:22.665 1   120.4899
      1 120.4899
      1 120.4899
30/04/2025 10:13:54.639 200   120.5099
      200 120.5099
      200 120.5099
30/04/2025 09:53:36.050 100   120.5349
      100 120.5349
      100 120.5349
30/04/2025 09:31:23.564 1   120.5251
      1 120.5251
      1 120.5251
30/04/2025 09:13:12.441 31   120.6699
      31 120.6699
      31 120.6699
30/04/2025 09:11:29.353 165   120.6349
      165 120.6349
      165 120.6349
30/04/2025 08:55:29.298 1   120.9067
      1 120.9067
      1 120.9067
30/04/2025 08:43:22.837 136   120.8999
      69 120.8999
      67 120.8999
      136 120.8999
30/04/2025 07:30:11.356 8   120.8999
      8 120.8999
      8 120.8999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM