iShsIII-Core EO Corp.Bd U.ETF
- Information
- Last
- Buy
- Sell
56
57
121.6227
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 19:46:19.215 | 5 | 121.6227 | |
5 | 121.6227 | |||
5 | 121.6227 | |||
17/10/2025 | 19:46:19.070 | 100 | 121.6227 | |
100 | 121.6227 | |||
100 | 121.6227 | |||
17/10/2025 | 19:46:13.870 | 100 | 121.6227 | |
100 | 121.6227 | |||
100 | 121.6227 | |||
17/10/2025 | 17:55:42.592 | 1 134 | 121.6227 | |
1 134 | 121.6227 | |||
1 134 | 121.6227 | |||
17/10/2025 | 17:55:14.130 | 100 | 121.6227 | |
100 | 121.6227 | |||
100 | 121.6227 | |||
17/10/2025 | 17:30:03.609 | 120 | 121.5099 | |
120 | 121.5099 | |||
120 | 121.5099 | |||
17/10/2025 | 17:27:53.788 | 50 | 121.50 | |
50 | 121.50 | |||
50 | 121.50 | |||
17/10/2025 | 17:27:44.401 | 400 | 121.51 | |
400 | 121.51 | |||
400 | 121.51 | |||
17/10/2025 | 17:27:29.820 | 6 | 121.5149 | |
6 | 121.5149 | |||
6 | 121.5149 | |||
17/10/2025 | 17:26:15.168 | 420 | 121.51 | |
420 | 121.51 | |||
420 | 121.51 | |||
17/10/2025 | 17:16:18.860 | 1 | 121.5249 | |
1 | 121.5249 | |||
1 | 121.5249 | |||
17/10/2025 | 17:07:22.279 | 336 | 121.5149 | |
336 | 121.5149 | |||
336 | 121.5149 | |||
17/10/2025 | 16:55:35.287 | 41 | 121.5099 | |
41 | 121.5099 | |||
41 | 121.5099 | |||
17/10/2025 | 16:55:28.204 | 800 | 121.51 | |
800 | 121.51 | |||
800 | 121.51 | |||
17/10/2025 | 16:55:23.557 | 420 | 121.51 | |
420 | 121.51 | |||
420 | 121.51 | |||
17/10/2025 | 16:46:04.498 | 10 | 121.5149 | |
10 | 121.5149 | |||
10 | 121.5149 | |||
17/10/2025 | 16:45:49.840 | 420 | 121.51 | |
420 | 121.51 | |||
420 | 121.51 | |||
17/10/2025 | 16:33:15.918 | 16 | 121.5199 | |
16 | 121.5199 | |||
16 | 121.5199 | |||
17/10/2025 | 16:32:07.335 | 8 | 121.5101 | |
8 | 121.5101 | |||
8 | 121.5101 | |||
17/10/2025 | 16:25:24.783 | 6 | 121.5449 | |
6 | 121.5449 | |||
6 | 121.5449 | |||
17/10/2025 | 15:57:06.862 | 1 | 121.5599 | |
1 | 121.5599 | |||
1 | 121.5599 | |||
17/10/2025 | 15:56:09.709 | 8 | 121.5499 | |
8 | 121.5499 | |||
8 | 121.5499 | |||
17/10/2025 | 15:48:27.212 | 40 | 121.5649 | |
40 | 121.5649 | |||
40 | 121.5649 | |||
17/10/2025 | 15:46:14.507 | 1 | 121.5649 | |
1 | 121.5649 | |||
1 | 121.5649 | |||
17/10/2025 | 15:19:22.119 | 25 | 121.5999 | |
25 | 121.5999 | |||
25 | 121.5999 | |||
17/10/2025 | 15:18:22.759 | 10 | 121.5901 | |
10 | 121.5901 | |||
10 | 121.5901 | |||
17/10/2025 | 15:14:28.088 | 1 | 121.5999 | |
1 | 121.5999 | |||
1 | 121.5999 | |||
17/10/2025 | 15:14:00.622 | 1 | 121.5801 | |
1 | 121.5801 | |||
1 | 121.5801 | |||
17/10/2025 | 15:06:17.864 | 52 | 121.5951 | |
52 | 121.5951 | |||
52 | 121.5951 | |||
17/10/2025 | 15:03:43.982 | 32 | 121.5999 | |
32 | 121.5999 | |||
32 | 121.5999 | |||
17/10/2025 | 14:46:22.763 | 1 | 121.5949 | |
1 | 121.5949 | |||
1 | 121.5949 | |||
17/10/2025 | 14:36:04.631 | 1 | 121.5801 | |
1 | 121.5801 | |||
1 | 121.5801 | |||
17/10/2025 | 14:34:39.477 | 814 | 121.5849 | |
814 | 121.5849 | |||
814 | 121.5849 | |||
17/10/2025 | 14:33:33.085 | 420 | 121.5849 | |
420 | 121.5849 | |||
420 | 121.5849 | |||
17/10/2025 | 13:45:06.936 | 2 | 121.5949 | |
2 | 121.5949 | |||
2 | 121.5949 | |||
17/10/2025 | 12:54:48.199 | 45 | 121.6199 | |
45 | 121.6199 | |||
45 | 121.6199 | |||
17/10/2025 | 12:23:14.699 | 10 | 121.60 | |
10 | 121.60 | |||
10 | 121.60 | |||
17/10/2025 | 12:20:42.298 | 1 | 121.5999 | |
1 | 121.5999 | |||
1 | 121.5999 | |||
17/10/2025 | 11:47:07.003 | 15 | 121.5999 | |
15 | 121.5999 | |||
15 | 121.5999 | |||
17/10/2025 | 10:38:22.672 | 100 | 121.4699 | |
100 | 121.4699 | |||
100 | 121.4699 | |||
17/10/2025 | 10:34:53.510 | 13 | 121.4549 | |
13 | 121.4549 | |||
13 | 121.4549 | |||
17/10/2025 | 10:34:16.331 | 10 | 121.4549 | |
10 | 121.4549 | |||
10 | 121.4549 | |||
17/10/2025 | 10:16:00.268 | 83 | 121.49 | |
83 | 121.49 | |||
83 | 121.49 | |||
17/10/2025 | 09:48:52.349 | 90 | 121.49 | |
90 | 121.49 | |||
90 | 121.49 | |||
17/10/2025 | 09:48:07.334 | 400 | 121.50 | |
400 | 121.50 | |||
400 | 121.50 | |||
17/10/2025 | 09:46:23.322 | 1 | 121.5001 | |
1 | 121.5001 | |||
1 | 121.5001 | |||
17/10/2025 | 09:25:28.867 | 2 | 121.6351 | |
2 | 121.6351 | |||
2 | 121.6351 | |||
17/10/2025 | 09:23:39.238 | 1 | 121.6899 | |
1 | 121.6899 | |||
1 | 121.6899 | |||
17/10/2025 | 09:16:24.485 | 1 | 121.6251 | |
1 | 121.6251 | |||
1 | 121.6251 | |||
17/10/2025 | 09:14:03.857 | 1 | 121.6899 | |
1 | 121.6899 | |||
1 | 121.6899 | |||
17/10/2025 | 09:04:29.337 | 8 | 121.7499 | |
8 | 121.7499 | |||
8 | 121.7499 | |||
17/10/2025 | 08:47:52.542 | 59 | 121.5001 | |
59 | 121.5001 | |||
59 | 121.5001 | |||
17/10/2025 | 08:20:02.182 | 332 | 121.7327 | |
332 | 121.7327 | |||
332 | 121.7327 | |||
17/10/2025 | 08:19:56.159 | 100 | 121.7327 | |
100 | 121.7327 | |||
100 | 121.7327 | |||
17/10/2025 | 08:19:49.295 | 100 | 121.7377 | |
100 | 121.7377 | |||
100 | 121.7377 | |||
17/10/2025 | 07:51:13.744 | 2 | 121.5001 | |
2 | 121.5001 | |||
2 | 121.5001 | |||
17/10/2025 | 07:46:54.499 | 1 | 121.5001 | |
1 | 121.5001 | |||
1 | 121.5001 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00