iShsIII-Core EO Corp.Bd U.ETF

39

39

121.0423

Date Time Volume Order Volume Price
05/12/2025 21:55:12.375 1   121.0423
      1 121.0423
      1 121.0423
05/12/2025 18:43:59.636 100   121.2977
      100 121.2977
      100 121.2977
05/12/2025 17:02:15.207 2   121.2151
      2 121.2151
      2 121.2151
05/12/2025 16:36:30.742 3   121.2001
      3 121.2001
      3 121.2001
05/12/2025 16:36:18.966 9   121.2099
      9 121.2099
      9 121.2099
05/12/2025 16:06:50.865 20   121.2249
      20 121.2249
      20 121.2249
05/12/2025 16:05:53.142 412   121.2299
      412 121.2299
      412 121.2299
05/12/2025 16:00:02.612 1   121.2649
      1 121.2649
      1 121.2649
05/12/2025 15:58:59.757 117   121.2549
      117 121.2549
      117 121.2549
05/12/2025 15:57:10.435 420   121.2499
      420 121.2499
      420 121.2499
05/12/2025 15:42:02.552 151   121.2401
      151 121.2401
      151 121.2401
05/12/2025 15:41:17.640 43   121.2499
      43 121.2499
      43 121.2499
05/12/2025 15:36:09.079 1   121.2301
      1 121.2301
      1 121.2301
05/12/2025 15:19:46.213 33   121.2899
      33 121.2899
      33 121.2899
05/12/2025 14:13:12.844 310   121.2599
      310 121.2599
      310 121.2599
05/12/2025 14:11:37.581 480   121.2599
      480 121.2599
      480 121.2599
05/12/2025 13:26:19.603 2   121.2151
      2 121.2151
      2 121.2151
05/12/2025 13:02:08.184 404   121.2549
      404 121.2549
      404 121.2549
05/12/2025 13:01:29.602 420   121.2549
      420 121.2549
      420 121.2549
05/12/2025 12:16:12.269 200   121.2449
      200 121.2449
      200 121.2449
05/12/2025 12:06:33.496 303   121.2849
      303 121.2849
      303 121.2849
05/12/2025 11:16:32.367 400   121.2899
      400 121.2899
      400 121.2899
05/12/2025 11:03:30.382 200   121.2749
      200 121.2749
      200 121.2749
05/12/2025 10:46:10.503 4   121.2949
      4 121.2949
      4 121.2949
05/12/2025 10:23:14.946 2   121.2801
      2 121.2801
      2 121.2801
05/12/2025 09:51:23.052 10   121.2601
      10 121.2601
      10 121.2601
05/12/2025 09:32:37.260 1   121.2849
      1 121.2849
      1 121.2849
05/12/2025 09:30:41.462 2   121.2849
      2 121.2849
      2 121.2849
05/12/2025 09:27:05.197 1   121.2999
      1 121.2999
      1 121.2999
05/12/2025 09:25:57.688 2   121.2701
      2 121.2701
      2 121.2701
05/12/2025 09:25:57.602 2   121.2701
      2 121.2701
      2 121.2701
05/12/2025 09:25:57.490 4   121.2701
      4 121.2701
      4 121.2701
05/12/2025 09:24:54.295 410   121.2999
      410 121.2999
      410 121.2999
05/12/2025 09:24:49.184 420   121.2999
      420 121.2999
      420 121.2999
05/12/2025 09:16:31.587 420   121.2899
      420 121.2899
      420 121.2899
05/12/2025 09:10:51.566 100   121.2849
      100 121.2849
      100 121.2849
05/12/2025 08:28:49.423 32   121.1673
      23 121.1673
      9 121.1673
      32 121.1673
05/12/2025 08:28:49.378 2   121.1673
      2 121.1673
      2 121.1673
05/12/2025 08:00:03.600 3   121.4327
      3 121.4327
      3 121.4327
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM