iShsIII-Core EO Corp.Bd U.ETF

56

57

121.6227

Date Time Volume Order Volume Price
17/10/2025 19:46:19.215 5   121.6227
      5 121.6227
      5 121.6227
17/10/2025 19:46:19.070 100   121.6227
      100 121.6227
      100 121.6227
17/10/2025 19:46:13.870 100   121.6227
      100 121.6227
      100 121.6227
17/10/2025 17:55:42.592 1 134   121.6227
      1 134 121.6227
      1 134 121.6227
17/10/2025 17:55:14.130 100   121.6227
      100 121.6227
      100 121.6227
17/10/2025 17:30:03.609 120   121.5099
      120 121.5099
      120 121.5099
17/10/2025 17:27:53.788 50   121.50
      50 121.50
      50 121.50
17/10/2025 17:27:44.401 400   121.51
      400 121.51
      400 121.51
17/10/2025 17:27:29.820 6   121.5149
      6 121.5149
      6 121.5149
17/10/2025 17:26:15.168 420   121.51
      420 121.51
      420 121.51
17/10/2025 17:16:18.860 1   121.5249
      1 121.5249
      1 121.5249
17/10/2025 17:07:22.279 336   121.5149
      336 121.5149
      336 121.5149
17/10/2025 16:55:35.287 41   121.5099
      41 121.5099
      41 121.5099
17/10/2025 16:55:28.204 800   121.51
      800 121.51
      800 121.51
17/10/2025 16:55:23.557 420   121.51
      420 121.51
      420 121.51
17/10/2025 16:46:04.498 10   121.5149
      10 121.5149
      10 121.5149
17/10/2025 16:45:49.840 420   121.51
      420 121.51
      420 121.51
17/10/2025 16:33:15.918 16   121.5199
      16 121.5199
      16 121.5199
17/10/2025 16:32:07.335 8   121.5101
      8 121.5101
      8 121.5101
17/10/2025 16:25:24.783 6   121.5449
      6 121.5449
      6 121.5449
17/10/2025 15:57:06.862 1   121.5599
      1 121.5599
      1 121.5599
17/10/2025 15:56:09.709 8   121.5499
      8 121.5499
      8 121.5499
17/10/2025 15:48:27.212 40   121.5649
      40 121.5649
      40 121.5649
17/10/2025 15:46:14.507 1   121.5649
      1 121.5649
      1 121.5649
17/10/2025 15:19:22.119 25   121.5999
      25 121.5999
      25 121.5999
17/10/2025 15:18:22.759 10   121.5901
      10 121.5901
      10 121.5901
17/10/2025 15:14:28.088 1   121.5999
      1 121.5999
      1 121.5999
17/10/2025 15:14:00.622 1   121.5801
      1 121.5801
      1 121.5801
17/10/2025 15:06:17.864 52   121.5951
      52 121.5951
      52 121.5951
17/10/2025 15:03:43.982 32   121.5999
      32 121.5999
      32 121.5999
17/10/2025 14:46:22.763 1   121.5949
      1 121.5949
      1 121.5949
17/10/2025 14:36:04.631 1   121.5801
      1 121.5801
      1 121.5801
17/10/2025 14:34:39.477 814   121.5849
      814 121.5849
      814 121.5849
17/10/2025 14:33:33.085 420   121.5849
      420 121.5849
      420 121.5849
17/10/2025 13:45:06.936 2   121.5949
      2 121.5949
      2 121.5949
17/10/2025 12:54:48.199 45   121.6199
      45 121.6199
      45 121.6199
17/10/2025 12:23:14.699 10   121.60
      10 121.60
      10 121.60
17/10/2025 12:20:42.298 1   121.5999
      1 121.5999
      1 121.5999
17/10/2025 11:47:07.003 15   121.5999
      15 121.5999
      15 121.5999
17/10/2025 10:38:22.672 100   121.4699
      100 121.4699
      100 121.4699
17/10/2025 10:34:53.510 13   121.4549
      13 121.4549
      13 121.4549
17/10/2025 10:34:16.331 10   121.4549
      10 121.4549
      10 121.4549
17/10/2025 10:16:00.268 83   121.49
      83 121.49
      83 121.49
17/10/2025 09:48:52.349 90   121.49
      90 121.49
      90 121.49
17/10/2025 09:48:07.334 400   121.50
      400 121.50
      400 121.50
17/10/2025 09:46:23.322 1   121.5001
      1 121.5001
      1 121.5001
17/10/2025 09:25:28.867 2   121.6351
      2 121.6351
      2 121.6351
17/10/2025 09:23:39.238 1   121.6899
      1 121.6899
      1 121.6899
17/10/2025 09:16:24.485 1   121.6251
      1 121.6251
      1 121.6251
17/10/2025 09:14:03.857 1   121.6899
      1 121.6899
      1 121.6899
17/10/2025 09:04:29.337 8   121.7499
      8 121.7499
      8 121.7499
17/10/2025 08:47:52.542 59   121.5001
      59 121.5001
      59 121.5001
17/10/2025 08:20:02.182 332   121.7327
      332 121.7327
      332 121.7327
17/10/2025 08:19:56.159 100   121.7327
      100 121.7327
      100 121.7327
17/10/2025 08:19:49.295 100   121.7377
      100 121.7377
      100 121.7377
17/10/2025 07:51:13.744 2   121.5001
      2 121.5001
      2 121.5001
17/10/2025 07:46:54.499 1   121.5001
      1 121.5001
      1 121.5001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM