iShsIII-Core EO Corp.Bd U.ETF

22

17

121.2599

Date Time Volume Order Volume Price
16/06/2025 10:19:19.504 1   121.2599
      1 121.2599
      1 121.2599
16/06/2025 10:14:53.075 3   121.2201
      3 121.2201
      3 121.2201
16/06/2025 10:14:16.152 1   121.2599
      1 121.2599
      1 121.2599
16/06/2025 10:06:11.925 48   121.2251
      48 121.2251
      48 121.2251
16/06/2025 09:46:31.286 618   121.2299
      618 121.2299
      618 121.2299
16/06/2025 09:33:11.778 2   121.1899
      2 121.1899
      2 121.1899
16/06/2025 09:30:50.980 8   121.1651
      8 121.1651
      8 121.1651
16/06/2025 09:30:42.243 1   121.1899
      1 121.1899
      1 121.1899
16/06/2025 09:30:23.559 3   121.1899
      3 121.1899
      3 121.1899
16/06/2025 09:30:16.387 51   121.1899
      51 121.1899
      51 121.1899
16/06/2025 09:27:47.952 165   121.1849
      165 121.1849
      165 121.1849
16/06/2025 09:13:09.371 164   121.2299
      164 121.2299
      164 121.2299
16/06/2025 09:08:12.574 1   121.2999
      1 121.2999
      1 121.2999
16/06/2025 09:07:01.666 1   121.2949
      1 121.2949
      1 121.2949
16/06/2025 08:48:49.461 35   121.0101
      35 121.0101
      35 121.0101
16/06/2025 08:06:42.172 8   121.0101
      8 121.0101
      8 121.0101
16/06/2025 07:30:19.787 388   121.0101
      123 121.0101
      85 121.0101
      100 121.0101
      216 121.0101
      62 121.0101
      18 121.0101
      164 121.0101
      8 121.0101
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM