Tradegate Exchange

Vanguard FTSE All-World U.ETF

432

403

126.36

Date	Time	Volume	Order Volume	Price
13/06/2025	21:57:17.640	15		126.36
			15	126.36
			15	126.36
13/06/2025	21:50:01.355	16		126.54
			16	126.54
			16	126.54
13/06/2025	21:46:14.123	16		126.32
			16	126.32
			16	126.32
13/06/2025	21:44:20.924	40		126.42
			40	126.42
			40	126.42
13/06/2025	21:40:32.331	16		126.54
			16	126.54
			16	126.54
13/06/2025	21:39:43.435	10		126.48
			10	126.48
			10	126.48
13/06/2025	21:36:40.593	244		126.60
			244	126.60
			244	126.60
13/06/2025	21:35:59.289	8		126.40
			8	126.40
			8	126.40
13/06/2025	21:29:34.774	50		126.40
			50	126.40
			50	126.40
13/06/2025	21:25:22.542	12		126.50
			12	126.50
			12	126.50
13/06/2025	21:21:22.748	59		126.58
			59	126.58
			59	126.58
13/06/2025	21:13:24.802	4		126.56
			4	126.56
			4	126.56
13/06/2025	21:11:56.054	49		126.56
			49	126.56
			49	126.56
13/06/2025	21:10:51.186	30		126.74
			30	126.74
			30	126.74
13/06/2025	20:50:40.851	5		126.44
			5	126.44
			5	126.44
13/06/2025	20:46:28.968	1		126.62
			1	126.62
			1	126.62
13/06/2025	20:44:38.347	10		126.54
			10	126.54
			10	126.54
13/06/2025	20:36:44.319	90		126.38
			90	126.38
			90	126.38
13/06/2025	20:35:35.556	1		126.48
			1	126.48
			1	126.48
13/06/2025	20:33:20.080	10		126.46
			10	126.46
			10	126.46
13/06/2025	20:32:18.384	180		126.50
			47	126.50
			10	126.50
			180	126.50
			8	126.50
			15	126.50
			100	126.50
13/06/2025	20:22:28.104	3		126.68
			3	126.68
			3	126.68
13/06/2025	20:21:56.188	1		126.82
			1	126.82
			1	126.82
13/06/2025	20:07:40.062	25		126.90
			25	126.90
			25	126.90
13/06/2025	19:58:13.920	1		127.12
			1	127.12
			1	127.12
13/06/2025	19:58:13.822	100		127.02
			100	127.02
			100	127.02
13/06/2025	19:57:34.668	2		127.06
			2	127.06
			2	127.06
13/06/2025	19:53:40.662	1		127.24
			1	127.24
			1	127.24
13/06/2025	19:42:17.374	10		127.22
			10	127.22
			10	127.22
13/06/2025	19:29:07.424	3		127.18
			3	127.18
			3	127.18
13/06/2025	19:25:45.223	8		127.26
			8	127.26
			8	127.26
13/06/2025	19:24:21.425	4		127.32
			4	127.32
			4	127.32
13/06/2025	19:20:04.860	16		127.06
			16	127.06
			16	127.06
13/06/2025	19:19:56.647	4		127.16
			4	127.16
			4	127.16
13/06/2025	19:15:39.156	120		127.18
			120	127.18
			120	127.18
13/06/2025	19:04:27.043	8		127.32
			8	127.32
			8	127.32
13/06/2025	18:55:29.002	300		127.28
			300	127.28
			300	127.28
13/06/2025	18:53:22.420	27		127.32
			27	127.32
			27	127.32
13/06/2025	18:50:20.517	212		127.08
			212	127.08
			212	127.08
13/06/2025	18:50:04.089	40		127.16
			40	127.16
			40	127.16
13/06/2025	18:48:26.482	19		127.20
			19	127.20
			19	127.20
13/06/2025	18:42:58.016	27		127.12
			27	127.12
			27	127.12
13/06/2025	18:39:25.521	2		127.08
			2	127.08
			2	127.08
13/06/2025	18:35:31.553	5		127.20
			5	127.20
			5	127.20
13/06/2025	18:27:32.254	260		127.30
			260	127.30
			260	127.30
13/06/2025	18:22:39.956	100		127.30
			100	127.30
			100	127.30
13/06/2025	18:12:01.653	9		127.46
			9	127.46
			9	127.46
13/06/2025	18:06:41.366	16		127.26
			16	127.26
			16	127.26
13/06/2025	18:04:06.733	2		127.22
			2	127.22
			2	127.22
13/06/2025	18:01:03.266	4		127.22
			4	127.22
			4	127.22
13/06/2025	17:56:07.399	1		127.40
			1	127.40
			1	127.40
13/06/2025	17:49:59.812	1 000		127.22
			1 000	127.22
			1 000	127.22
13/06/2025	17:49:58.447	10		127.34
			10	127.34
			10	127.34
13/06/2025	17:43:42.179	1		127.22
			1	127.22
			1	127.22
13/06/2025	17:43:14.436	1		127.22
			1	127.22
			1	127.22
13/06/2025	17:41:26.519	1		127.10
			1	127.10
			1	127.10
13/06/2025	17:41:11.240	1		127.00
			1	127.00
			1	127.00
13/06/2025	17:24:18.368	12		127.10
			12	127.10
			12	127.10
13/06/2025	17:21:45.140	4		127.04
			4	127.04
			4	127.04
13/06/2025	17:18:14.066	8		127.02
			8	127.02
			8	127.02
13/06/2025	17:18:12.268	30		127.02
			30	127.02
			30	127.02
13/06/2025	17:15:17.800	9		127.08
			9	127.08
			9	127.08
13/06/2025	17:14:29.766	1		127.10
			1	127.10
			1	127.10
13/06/2025	17:11:37.199	3		127.04
			3	127.04
			3	127.04
13/06/2025	17:11:32.997	8		127.06
			8	127.06
			8	127.06
13/06/2025	17:10:49.202	3		127.04
			3	127.04
			3	127.04
13/06/2025	17:10:18.819	1		127.12
			1	127.12
			1	127.12
13/06/2025	17:08:55.282	43		127.14
			43	127.14
			43	127.14
13/06/2025	17:04:35.668	1		127.08
			1	127.08
			1	127.08
13/06/2025	17:03:20.762	164		127.04
			164	127.04
			164	127.04
13/06/2025	17:03:16.127	3		127.06
			3	127.06
			3	127.06
13/06/2025	17:01:06.303	3		127.04
			3	127.04
			3	127.04
13/06/2025	16:56:10.874	9		127.06
			9	127.06
			9	127.06
13/06/2025	16:56:09.747	13		127.06
			13	127.06
			13	127.06
13/06/2025	16:56:00.679	1		127.10
			1	127.10
			1	127.10
13/06/2025	16:55:02.695	120		127.02
			120	127.02
			120	127.02
13/06/2025	16:53:55.257	1		127.02
			1	127.02
			1	127.02
13/06/2025	16:50:55.944	1		126.84
			1	126.84
			1	126.84
13/06/2025	16:49:47.504	1		126.86
			1	126.86
			1	126.86
13/06/2025	16:46:44.452	2		126.90
			2	126.90
			2	126.90
13/06/2025	16:46:35.820	10		126.90
			10	126.90
			10	126.90
13/06/2025	16:45:00.571	211		126.92
			211	126.92
			211	126.92
13/06/2025	16:44:50.243	10		126.94
			10	126.94
			10	126.94
13/06/2025	16:44:29.136	10		126.96
			10	126.96
			10	126.96
13/06/2025	16:43:45.688	1		126.94
			1	126.94
			1	126.94
13/06/2025	16:35:14.183	24		126.82
			24	126.82
			24	126.82
13/06/2025	16:32:08.930	30		126.70
			30	126.70
			30	126.70
13/06/2025	16:31:08.436	10		126.62
			10	126.62
			10	126.62
13/06/2025	16:26:59.341	20		126.78
			20	126.78
			20	126.78
13/06/2025	16:26:20.579	3		126.78
			3	126.78
			3	126.78
13/06/2025	16:26:06.074	1		126.84
			1	126.84
			1	126.84
13/06/2025	16:23:58.990	200		126.86
			200	126.86
			200	126.86
13/06/2025	16:21:01.444	10		126.74
			10	126.74
			10	126.74
13/06/2025	16:18:10.389	500		126.92
			500	126.92
			500	126.92
13/06/2025	16:16:47.645	11		126.86
			11	126.86
			11	126.86
13/06/2025	16:15:21.412	47		126.86
			47	126.86
			47	126.86
13/06/2025	16:14:39.503	2		126.96
			2	126.96
			2	126.96
13/06/2025	16:10:41.325	788		126.94
			788	126.94
			788	126.94
13/06/2025	16:06:07.495	1		127.08
			1	127.08
			1	127.08
13/06/2025	16:04:05.165	1		127.06
			1	127.06
			1	127.06
13/06/2025	16:01:23.820	16		127.06
			16	127.06
			16	127.06
13/06/2025	16:01:22.815	9		127.04
			9	127.04
			9	127.04
13/06/2025	16:00:01.954	3		127.82
			3	127.82
			3	127.82
13/06/2025	15:58:14.549	89		126.98
			89	126.98
			89	126.98
13/06/2025	15:58:05.687	20		127.00
			20	127.00
			10	127.00
			10	127.00
13/06/2025	15:58:04.665	8		127.02
			8	127.02
			8	127.02
13/06/2025	15:48:39.539	15		127.26
			15	127.26
			15	127.26
13/06/2025	15:44:31.768	37		127.38
			37	127.38
			37	127.38
13/06/2025	15:42:51.812	10		127.44
			10	127.44
			10	127.44
13/06/2025	15:40:36.621	628		127.36
			628	127.36
			628	127.36
13/06/2025	15:39:32.729	1		127.46
			1	127.46
			1	127.46
13/06/2025	15:39:22.222	78		127.48
			78	127.48
			78	127.48
13/06/2025	15:36:10.917	5		127.40
			5	127.40
			5	127.40
13/06/2025	15:34:28.888	3		127.44
			3	127.44
			3	127.44
13/06/2025	15:31:43.123	77		127.50
			77	127.50
			77	127.50
13/06/2025	15:30:57.698	28		127.40
			28	127.40
			28	127.40
13/06/2025	15:30:26.454	70		127.34
			70	127.34
			70	127.34
13/06/2025	15:28:41.785	5		127.20
			5	127.20
			5	127.20
13/06/2025	15:27:54.906	40		127.18
			40	127.18
			40	127.18
13/06/2025	15:27:38.225	1		127.20
			1	127.20
			1	127.20
13/06/2025	15:26:35.645	17		127.20
			17	127.20
			17	127.20
13/06/2025	15:26:11.497	8		127.14
			8	127.14
			8	127.14
13/06/2025	15:21:41.920	40		127.06
			40	127.06
			40	127.06
13/06/2025	15:21:23.687	8		127.06
			8	127.06
			8	127.06
13/06/2025	15:20:47.142	1		127.06
			1	127.06
			1	127.06
13/06/2025	15:20:15.026	1		127.04
			1	127.04
			1	127.04
13/06/2025	15:19:22.381	2		127.08
			2	127.08
			2	127.08
13/06/2025	15:19:15.135	3		127.08
			3	127.08
			3	127.08
13/06/2025	15:19:07.908	75		127.06
			75	127.06
			75	127.06
13/06/2025	15:18:48.775	1		127.10
			1	127.10
			1	127.10
13/06/2025	15:16:14.100	16		127.16
			16	127.16
			16	127.16
13/06/2025	15:13:01.222	28		127.16
			28	127.16
			28	127.16
13/06/2025	15:10:54.069	20		127.16
			20	127.16
			20	127.16
13/06/2025	15:07:34.079	155		127.12
			155	127.12
			155	127.12
13/06/2025	15:02:45.086	25		127.08
			25	127.08
			25	127.08
13/06/2025	15:00:34.349	7		127.08
			7	127.08
			7	127.08
13/06/2025	15:00:22.406	104		127.08
			104	127.08
			104	127.08
13/06/2025	15:00:13.412	8		127.10
			8	127.10
			8	127.10
13/06/2025	14:59:36.501	1		127.14
			1	127.14
			1	127.14
13/06/2025	14:59:02.054	12		127.10
			12	127.10
			12	127.10
13/06/2025	14:58:56.401	90		127.10
			90	127.10
			90	127.10
13/06/2025	14:53:01.732	4		127.14
			4	127.14
			4	127.14
13/06/2025	14:50:30.015	13		127.16
			13	127.16
			13	127.16
13/06/2025	14:47:39.637	27		127.16
			27	127.16
			27	127.16
13/06/2025	14:44:56.592	9		127.14
			9	127.14
			9	127.14
13/06/2025	14:32:35.591	11		127.26
			11	127.26
			11	127.26
13/06/2025	14:30:52.718	300		127.24
			300	127.24
			300	127.24
13/06/2025	14:26:41.773	100		127.32
			100	127.32
			100	127.32
13/06/2025	14:21:42.691	5		127.30
			5	127.30
			5	127.30
13/06/2025	14:16:33.596	157		127.20
			157	127.20
			157	127.20
13/06/2025	14:15:13.141	240		127.18
			240	127.18
			240	127.18
13/06/2025	14:12:27.239	2 500		127.28
			2 500	127.28
			2 500	127.28
13/06/2025	14:09:44.932	4		127.26
			4	127.26
			4	127.26
13/06/2025	13:56:45.347	15		127.32
			15	127.32
			15	127.32
13/06/2025	13:54:16.072	1		127.40
			1	127.40
			1	127.40
13/06/2025	13:45:56.646	39		127.30
			39	127.30
			39	127.30
13/06/2025	13:43:11.366	1		127.30
			1	127.30
			1	127.30
13/06/2025	13:42:41.206	60		127.30
			60	127.30
			60	127.30
13/06/2025	13:40:24.607	8		127.28
			8	127.28
			8	127.28
13/06/2025	13:39:28.435	61		127.24
			59	127.24
			61	127.24
			2	127.24
13/06/2025	13:37:45.544	80		127.30
			80	127.30
			80	127.30
13/06/2025	13:32:46.297	1		127.22
			1	127.22
			1	127.22
13/06/2025	13:31:40.874	1		127.24
			1	127.24
			1	127.24
13/06/2025	13:30:06.949	15		127.22
			15	127.22
			15	127.22
13/06/2025	13:27:29.285	50		127.18
			50	127.18
			50	127.18
13/06/2025	13:25:44.226	7		127.20
			7	127.20
			7	127.20
13/06/2025	13:24:55.990	160		127.22
			160	127.22
			160	127.22
13/06/2025	13:24:20.008	10		127.22
			10	127.22
			10	127.22
13/06/2025	13:20:02.071	784		127.30
			784	127.30
			784	127.30
13/06/2025	13:06:03.114	27		127.36
			27	127.36
			27	127.36
13/06/2025	13:03:41.139	1		127.22
			1	127.22
			1	127.22
13/06/2025	13:03:31.276	3		127.20
			3	127.20
			3	127.20
13/06/2025	13:03:15.388	1		127.24
			1	127.24
			1	127.24
13/06/2025	13:01:13.881	17		127.20
			17	127.20
			17	127.20
13/06/2025	12:59:07.946	1		127.14
			1	127.14
			1	127.14
13/06/2025	12:58:11.935	9		127.12
			9	127.12
			9	127.12
13/06/2025	12:56:45.106	9		127.16
			9	127.16
			9	127.16
13/06/2025	12:55:49.050	7		127.14
			7	127.14
			7	127.14
13/06/2025	12:55:31.899	10		127.16
			10	127.16
			10	127.16
13/06/2025	12:50:45.882	66		127.12
			66	127.12
			66	127.12
13/06/2025	12:48:45.707	55		127.18
			55	127.18
			55	127.18
13/06/2025	12:48:42.017	74		127.14
			74	127.14
			74	127.14
13/06/2025	12:47:13.491	4		127.10
			4	127.10
			4	127.10
13/06/2025	12:41:44.666	8		126.98
			8	126.98
			8	126.98
13/06/2025	12:35:00.916	2		126.94
			2	126.94
			2	126.94
13/06/2025	12:33:39.622	27		126.94
			27	126.94
			27	126.94
13/06/2025	12:31:40.407	12		126.92
			12	126.92
			12	126.92
13/06/2025	12:29:42.484	2		126.98
			2	126.98
			2	126.98
13/06/2025	12:28:31.747	675		127.02
			675	127.02
			675	127.02
13/06/2025	12:28:04.508	116		127.00
			113	127.00
			3	127.00
			116	127.00
13/06/2025	12:24:29.964	3		126.82
			3	126.82
			3	126.82
13/06/2025	12:23:16.855	20		126.82
			20	126.82
			20	126.82
13/06/2025	12:18:26.187	28		126.90
			28	126.90
			28	126.90
13/06/2025	12:16:44.871	4		126.86
			4	126.86
			4	126.86
13/06/2025	12:15:30.074	17		126.86
			17	126.86
			17	126.86
13/06/2025	12:11:43.773	40		126.92
			40	126.92
			40	126.92
13/06/2025	12:09:37.823	1		126.82
			1	126.82
			1	126.82
13/06/2025	12:07:53.540	3		126.80
			3	126.80
			3	126.80
13/06/2025	12:07:44.740	60		126.80
			60	126.80
			60	126.80
13/06/2025	12:07:17.835	9		126.80
			9	126.80
			9	126.80
13/06/2025	12:04:04.928	2		126.80
			2	126.80
			2	126.80
13/06/2025	12:03:27.830	1		126.82
			1	126.82
			1	126.82
13/06/2025	12:00:42.490	181		126.88
			181	126.88
			181	126.88
13/06/2025	12:00:12.738	3		126.88
			3	126.88
			3	126.88
13/06/2025	11:57:32.552	1		126.90
			1	126.90
			1	126.90
13/06/2025	11:53:28.590	3		126.82
			3	126.82
			3	126.82
13/06/2025	11:51:37.116	20		126.84
			20	126.84
			20	126.84
13/06/2025	11:45:20.639	4		126.84
			4	126.84
			4	126.84
13/06/2025	11:45:07.363	8		126.88
			8	126.88
			8	126.88
13/06/2025	11:36:39.002	2		126.80
			2	126.80
			2	126.80
13/06/2025	11:31:13.085	41		126.84
			41	126.84
			41	126.84
13/06/2025	11:26:56.183	40		126.82
			40	126.82
			40	126.82
13/06/2025	11:22:29.608	54		126.88
			54	126.88
			54	126.88
13/06/2025	11:21:34.624	50		126.82
			50	126.82
			50	126.82
13/06/2025	11:20:09.232	3		126.78
			3	126.78
			3	126.78
13/06/2025	11:19:40.048	1		126.82
			1	126.82
			1	126.82
13/06/2025	11:17:19.177	7		126.88
			7	126.88
			7	126.88
13/06/2025	11:16:37.116	23		126.88
			23	126.88
			23	126.88
13/06/2025	11:16:24.320	4		126.88
			4	126.88
			4	126.88
13/06/2025	11:15:51.796	1		126.92
			1	126.92
			1	126.92
13/06/2025	11:15:12.536	1		126.78
			1	126.78
			1	126.78
13/06/2025	11:12:00.636	60		126.86
			60	126.86
			60	126.86
13/06/2025	11:10:23.049	15		126.80
			15	126.80
			15	126.80
13/06/2025	11:09:38.124	7		126.82
			7	126.82
			7	126.82
13/06/2025	11:02:22.551	1		126.88
			1	126.88
			1	126.88
13/06/2025	11:02:09.440	10		126.86
			10	126.86
			10	126.86
13/06/2025	11:00:19.609	86		126.74
			86	126.74
			86	126.74
13/06/2025	10:56:31.137	30		126.84
			30	126.84
			30	126.84
13/06/2025	10:54:40.886	35		126.82
			35	126.82
			35	126.82
13/06/2025	10:54:30.528	5		126.82
			5	126.82
			5	126.82
13/06/2025	10:51:22.720	2		126.82
			2	126.82
			2	126.82
13/06/2025	10:50:19.976	7		126.72
			7	126.72
			7	126.72
13/06/2025	10:49:49.026	2		126.72
			2	126.72
			2	126.72
13/06/2025	10:49:30.711	22		126.66
			22	126.66
			22	126.66
13/06/2025	10:49:23.120	6		126.72
			6	126.72
			6	126.72
13/06/2025	10:48:05.099	4		126.74
			4	126.74
			4	126.74
13/06/2025	10:47:32.231	40		126.74
			40	126.74
			40	126.74
13/06/2025	10:45:30.849	100		126.78
			100	126.78
			100	126.78
13/06/2025	10:44:17.916	118		126.80
			118	126.80
			118	126.80
13/06/2025	10:42:39.773	35		126.74
			35	126.74
			35	126.74
13/06/2025	10:38:54.248	80		126.84
			80	126.84
			80	126.84
13/06/2025	10:33:42.717	5		126.78
			5	126.78
			5	126.78
13/06/2025	10:32:16.462	15		126.74
			15	126.74
			15	126.74
13/06/2025	10:31:24.240	14		126.74
			14	126.74
			14	126.74
13/06/2025	10:29:58.079	29		126.68
			29	126.68
			29	126.68
13/06/2025	10:27:13.675	10		126.70
			10	126.70
			10	126.70
13/06/2025	10:26:30.641	13		126.76
			13	126.76
			13	126.76
13/06/2025	10:23:46.814	8		126.82
			8	126.82
			8	126.82
13/06/2025	10:21:56.079	394		126.84
			394	126.84
			394	126.84
13/06/2025	10:15:04.609	10		126.88
			10	126.88
			10	126.88
13/06/2025	10:13:14.386	1		126.94
			1	126.94
			1	126.94
13/06/2025	10:13:13.710	6		126.92
			6	126.92
			6	126.92
13/06/2025	10:12:36.802	150		126.86
			150	126.86
			150	126.86
13/06/2025	10:10:48.473	82		126.86
			82	126.86
			82	126.86
13/06/2025	10:04:27.557	13		126.88
			13	126.88
			13	126.88
13/06/2025	09:59:50.618	2		126.70
			2	126.70
			2	126.70
13/06/2025	09:54:14.615	4		126.70
			4	126.70
			4	126.70
13/06/2025	09:51:03.441	6		126.60
			6	126.60
			6	126.60
13/06/2025	09:50:05.320	46		126.54
			46	126.54
			46	126.54
13/06/2025	09:47:06.318	1		126.62
			1	126.62
			1	126.62
13/06/2025	09:44:05.032	50		126.64
			50	126.64
			50	126.64
13/06/2025	09:43:44.505	3		126.56
			3	126.56
			3	126.56
13/06/2025	09:40:54.738	40		126.52
			40	126.52
			40	126.52
13/06/2025	09:39:41.131	3		126.44
			3	126.44
			3	126.44
13/06/2025	09:39:23.017	1		126.48
			1	126.48
			1	126.48
13/06/2025	09:39:13.654	50		126.48
			50	126.48
			50	126.48
13/06/2025	09:39:01.537	44		126.38
			44	126.38
			44	126.38
13/06/2025	09:38:44.683	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:36:49.408	188		126.34
			188	126.34
			188	126.34
13/06/2025	09:36:33.697	1		126.38
			1	126.38
			1	126.38
13/06/2025	09:34:24.906	2		126.42
			2	126.42
			2	126.42
13/06/2025	09:33:57.208	40		126.40
			40	126.40
			40	126.40
13/06/2025	09:32:40.131	47		126.40
			47	126.40
			47	126.40
13/06/2025	09:30:53.035	20		126.42
			20	126.42
			20	126.42
13/06/2025	09:30:47.449	40		126.42
			40	126.42
			40	126.42
13/06/2025	09:30:47.047	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:30:23.103	23		126.42
			23	126.42
			23	126.42
13/06/2025	09:28:44.549	50		126.48
			50	126.48
			50	126.48
13/06/2025	09:27:21.332	18		126.46
			18	126.46
			18	126.46
13/06/2025	09:26:09.265	1		126.48
			1	126.48
			1	126.48
13/06/2025	09:25:03.170	1		126.40
			1	126.40
			1	126.40
13/06/2025	09:25:00.256	3		126.38
			3	126.38
			3	126.38
13/06/2025	09:24:36.621	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:24:35.413	1		126.44
			1	126.44
			1	126.44
13/06/2025	09:23:38.198	1		126.38
			1	126.38
			1	126.38
13/06/2025	09:23:00.778	1		126.40
			1	126.40
			1	126.40
13/06/2025	09:21:32.984	3		126.40
			3	126.40
			3	126.40
13/06/2025	09:21:02.105	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:20:39.752	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:20:17.507	25		126.38
			25	126.38
			25	126.38
13/06/2025	09:20:03.428	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:18:09.892	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:17:34.990	2		126.44
			2	126.44
			2	126.44
13/06/2025	09:17:33.504	4		126.44
			4	126.44
			4	126.44
13/06/2025	09:16:20.112	4		126.38
			4	126.38
			4	126.38
13/06/2025	09:16:07.304	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:16:03.182	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:16:01.779	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:15:35.362	125		126.44
			125	126.44
			125	126.44
13/06/2025	09:15:32.011	1		126.44
			1	126.44
			1	126.44
13/06/2025	09:14:42.731	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:14:39.308	3		126.38
			3	126.38
			3	126.38
13/06/2025	09:14:33.482	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:14:11.970	1		126.40
			1	126.40
			1	126.40
13/06/2025	09:14:06.635	1		126.40
			1	126.40
			1	126.40
13/06/2025	09:13:07.819	1		126.40
			1	126.40
			1	126.40
13/06/2025	09:12:33.823	1		126.40
			1	126.40
			1	126.40
13/06/2025	09:12:24.264	4		126.34
			4	126.34
			4	126.34
13/06/2025	09:12:11.192	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:12:02.344	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:11:57.972	20		126.40
			20	126.40
			20	126.40
13/06/2025	09:11:41.232	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:11:32.292	1		126.44
			1	126.44
			1	126.44
13/06/2025	09:11:15.200	7		126.36
			7	126.36
			7	126.36
13/06/2025	09:11:07.261	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:10:51.601	214		126.40
			214	126.40
			214	126.40
13/06/2025	09:10:50.442	1		126.40
			1	126.40
			1	126.40
13/06/2025	09:10:42.925	1		126.40
			1	126.40
			1	126.40
13/06/2025	09:10:42.123	1		126.40
			1	126.40
			1	126.40
13/06/2025	09:10:41.923	1		126.40
			1	126.40
			1	126.40
13/06/2025	09:10:38.811	50		126.36
			50	126.36
			50	126.36
13/06/2025	09:10:14.669	1		126.42
			1	126.42
			1	126.42
13/06/2025	09:09:35.356	1		126.44
			1	126.44
			1	126.44
13/06/2025	09:09:29.220	3		126.40
			3	126.40
			3	126.40
13/06/2025	09:09:24.430	1		126.40
			1	126.40
			1	126.40
13/06/2025	09:09:19.951	4		126.44
			4	126.44
			4	126.44
13/06/2025	09:09:08.614	1		126.44
			1	126.44
			1	126.44
13/06/2025	09:09:03.770	63		126.46
			63	126.46
			63	126.46
13/06/2025	09:09:02.881	1		126.46
			1	126.46
			1	126.46
13/06/2025	09:08:59.275	15		126.46
			15	126.46
			15	126.46
13/06/2025	09:08:11.700	1		126.42
			1	126.42
			1	126.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8647 / Ask: 99.0248
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice