Vanguard FTSE All-World U.ETF

947

841

140.64

       

Date Time Volume Order Volume Price
07/11/2025 21:57:37.341 4   140.64
      4 140.64
      4 140.64
07/11/2025 21:48:54.466 29   140.40
      29 140.40
      29 140.40
07/11/2025 21:47:11.187 186   140.22
      186 140.22
      186 140.22
07/11/2025 21:41:19.035 500   140.12
      500 140.12
      500 140.12
07/11/2025 21:39:00.543 39   140.38
      39 140.38
      39 140.38
07/11/2025 21:38:34.833 7   140.38
      7 140.38
      7 140.38
07/11/2025 21:28:00.082 6   140.04
      6 140.04
      6 140.04
07/11/2025 21:18:07.841 38   140.34
      38 140.34
      38 140.34
07/11/2025 21:14:38.218 40   140.44
      40 140.44
      40 140.44
07/11/2025 21:12:03.765 35   140.26
      35 140.26
      35 140.26
07/11/2025 21:10:11.134 7   140.48
      7 140.48
      7 140.48
07/11/2025 21:09:01.706 35   140.42
      35 140.42
      35 140.42
07/11/2025 21:08:44.039 36   140.42
      36 140.42
      36 140.42
07/11/2025 21:08:14.590 200   140.34
      200 140.34
      200 140.34
07/11/2025 21:07:57.875 3   140.10
      3 140.10
      3 140.10
07/11/2025 21:03:41.656 80   140.30
      80 140.30
      80 140.30
07/11/2025 21:02:34.827 3   140.54
      3 140.54
      3 140.54
07/11/2025 21:01:21.733 3   140.32
      3 140.32
      3 140.32
07/11/2025 20:59:34.399 16   140.32
      16 140.32
      16 140.32
07/11/2025 20:59:31.353 8   140.30
      8 140.30
      8 140.30
07/11/2025 20:55:29.836 21   140.48
      21 140.48
      21 140.48
07/11/2025 20:45:40.364 690   140.18
      690 140.18
      690 140.18
07/11/2025 20:43:40.902 1   140.22
      1 140.22
      1 140.22
07/11/2025 20:42:55.871 4   140.16
      4 140.16
      4 140.16
07/11/2025 20:41:08.381 10   140.20
      10 140.20
      10 140.20
07/11/2025 20:39:05.897 72   140.08
      33 140.08
      39 140.08
      72 140.08
07/11/2025 20:36:10.069 29   139.88
      29 139.88
      29 139.88
07/11/2025 20:34:54.934 10   139.90
      10 139.90
      10 139.90
07/11/2025 20:33:25.447 20   139.78
      20 139.78
      20 139.78
07/11/2025 20:30:21.350 20   139.76
      20 139.76
      20 139.76
07/11/2025 20:28:55.781 5   139.66
      5 139.66
      5 139.66
07/11/2025 20:28:05.105 17   139.64
      17 139.64
      17 139.64
07/11/2025 20:27:42.387 1   139.64
      1 139.64
      1 139.64
07/11/2025 20:27:41.726 1   139.64
      1 139.64
      1 139.64
07/11/2025 20:26:51.292 2   139.66
      2 139.66
      2 139.66
07/11/2025 20:23:37.313 50   139.66
      50 139.66
      50 139.66
07/11/2025 20:21:05.294 5   139.60
      5 139.60
      5 139.60
07/11/2025 20:18:45.392 55   139.52
      55 139.52
      55 139.52
07/11/2025 20:17:53.616 5   139.62
      5 139.62
      5 139.62
07/11/2025 20:15:28.326 1   139.58
      1 139.58
      1 139.58
07/11/2025 20:14:40.352 1   139.58
      1 139.58
      1 139.58
07/11/2025 20:14:11.900 60   139.46
      60 139.46
      60 139.46
07/11/2025 20:12:40.002 4   139.60
      4 139.60
      4 139.60
07/11/2025 20:09:47.703 2   139.44
      2 139.44
      2 139.44
07/11/2025 20:04:06.004 427   139.50
      427 139.50
      427 139.50
07/11/2025 20:03:32.307 29   139.58
      29 139.58
      29 139.58
07/11/2025 20:01:16.243 7   139.42
      7 139.42
      7 139.42
07/11/2025 19:58:08.112 22   139.50
      22 139.50
      22 139.50
07/11/2025 19:57:04.442 1   139.30
      1 139.30
      1 139.30
07/11/2025 19:56:42.952 29   139.30
      29 139.30
      29 139.30
07/11/2025 19:55:26.266 3   139.44
      3 139.44
      3 139.44
07/11/2025 19:52:21.645 2   139.12
      2 139.12
      2 139.12
07/11/2025 19:52:00.176 6   139.12
      6 139.12
      6 139.12
07/11/2025 19:49:24.694 49   139.34
      49 139.34
      49 139.34
07/11/2025 19:48:32.999 63   139.40
      63 139.40
      63 139.40
07/11/2025 19:47:31.062 143   139.42
      143 139.42
      143 139.42
07/11/2025 19:47:00.251 36   139.46
      36 139.46
      36 139.46
07/11/2025 19:45:06.106 10   139.52
      10 139.52
      10 139.52
07/11/2025 19:44:59.944 42   139.48
      42 139.48
      42 139.48
07/11/2025 19:41:34.360 6   139.52
      6 139.52
      6 139.52
07/11/2025 19:35:10.387 15   139.40
      15 139.40
      15 139.40
07/11/2025 19:33:29.670 3   139.44
      3 139.44
      3 139.44
07/11/2025 19:28:18.507 15   139.36
      15 139.36
      15 139.36
07/11/2025 19:26:16.676 150   139.40
      150 139.40
      150 139.40
07/11/2025 19:25:13.838 3   139.42
      3 139.42
      3 139.42
07/11/2025 19:22:38.569 1   139.26
      1 139.26
      1 139.26
07/11/2025 19:20:01.715 10   139.26
      10 139.26
      10 139.26
07/11/2025 19:19:47.160 250   139.24
      250 139.24
      250 139.24
07/11/2025 19:19:02.743 72   139.22
      72 139.22
      72 139.22
07/11/2025 19:18:45.347 15   139.22
      15 139.22
      15 139.22
07/11/2025 19:13:23.320 4   139.08
      4 139.08
      4 139.08
07/11/2025 19:10:17.006 100   139.12
      100 139.12
      100 139.12
07/11/2025 19:10:12.679 1   139.12
      1 139.12
      1 139.12
07/11/2025 19:08:49.208 344   139.06
      344 139.06
      344 139.06
07/11/2025 19:07:10.130 89   139.02
      89 139.02
      89 139.02
07/11/2025 19:06:11.727 6   138.94
      6 138.94
      6 138.94
07/11/2025 19:02:52.589 90   139.02
      90 139.02
      90 139.02
07/11/2025 19:00:35.048 5   139.06
      5 139.06
      5 139.06
07/11/2025 18:59:53.180 12   138.88
      12 138.88
      12 138.88
07/11/2025 18:58:57.500 10   138.82
      10 138.82
      10 138.82
07/11/2025 18:51:01.934 7   138.68
      7 138.68
      7 138.68
07/11/2025 18:49:39.630 56   138.58
      56 138.58
      56 138.58
07/11/2025 18:45:54.386 100   138.88
      100 138.88
      100 138.88
07/11/2025 18:45:41.673 15   138.90
      15 138.90
      15 138.90
07/11/2025 18:45:01.146 1   138.84
      1 138.84
      1 138.84
07/11/2025 18:43:55.299 75   138.84
      75 138.84
      75 138.84
07/11/2025 18:42:52.168 20   138.76
      20 138.76
      20 138.76
07/11/2025 18:40:23.950 3   138.86
      3 138.86
      3 138.86
07/11/2025 18:38:36.783 25   138.80
      25 138.80
      25 138.80
07/11/2025 18:37:14.589 169   138.90
      169 138.90
      169 138.90
07/11/2025 18:37:13.187 1 000   138.90
      1 000 138.90
      1 000 138.90
07/11/2025 18:37:07.320 1 025   138.90
      1 000 138.90
      25 138.90
      1 025 138.90
07/11/2025 18:36:47.204 4   138.88
      4 138.88
      4 138.88
07/11/2025 18:36:37.204 20   138.88
      20 138.88
      20 138.88
07/11/2025 18:35:24.193 43   138.96
      34 138.96
      43 138.96
      9 138.96
07/11/2025 18:33:06.080 3   139.00
      3 139.00
      3 139.00
07/11/2025 18:32:57.247 3   139.06
      3 139.06
      3 139.06
07/11/2025 18:30:16.517 4   138.84
      4 138.84
      4 138.84
07/11/2025 18:30:11.444 15   139.00
      15 139.00
      15 139.00
07/11/2025 18:30:09.253 30   138.84
      30 138.84
      30 138.84
07/11/2025 18:29:23.892 300   138.84
      9 138.84
      300 138.84
      291 138.84
07/11/2025 18:28:21.664 3   139.00
      3 139.00
      3 139.00
07/11/2025 18:28:06.967 10   139.00
      10 139.00
      10 139.00
07/11/2025 18:28:02.751 35   139.02
      35 139.02
      35 139.02
07/11/2025 18:28:00.088 40   139.02
      40 139.02
      40 139.02
07/11/2025 18:26:38.326 47   139.12
      47 139.12
      47 139.12
07/11/2025 18:25:55.314 15   139.10
      15 139.10
      15 139.10
07/11/2025 18:22:09.247 86   139.00
      86 139.00
      86 139.00
07/11/2025 18:20:52.284 7   138.92
      7 138.92
      7 138.92
07/11/2025 18:16:42.990 1   138.86
      1 138.86
      1 138.86
07/11/2025 18:16:24.682 1   138.70
      1 138.70
      1 138.70
07/11/2025 18:15:45.897 51   138.70
      51 138.70
      51 138.70
07/11/2025 18:11:18.993 35   138.62
      35 138.62
      35 138.62
07/11/2025 18:10:16.788 40   138.58
      40 138.58
      40 138.58
07/11/2025 18:09:51.572 5   138.60
      5 138.60
      5 138.60
07/11/2025 18:09:28.031 7   138.46
      7 138.46
      7 138.46
07/11/2025 18:08:58.287 7   138.58
      7 138.58
      7 138.58
07/11/2025 18:08:38.432 15   138.56
      15 138.56
      15 138.56
07/11/2025 18:08:00.922 40   138.50
      40 138.50
      40 138.50
07/11/2025 18:08:00.211 1   138.50
      1 138.50
      1 138.50
07/11/2025 18:07:50.383 6   138.50
      6 138.50
      6 138.50
07/11/2025 18:07:14.980 2   138.36
      2 138.36
      2 138.36
07/11/2025 18:07:07.352 300   138.40
      300 138.40
      300 138.40
07/11/2025 18:06:07.102 7   138.60
      7 138.60
      7 138.60
07/11/2025 18:02:42.656 80   138.48
      80 138.48
      80 138.48
07/11/2025 18:01:57.612 1   138.60
      1 138.60
      1 138.60
07/11/2025 17:59:27.083 30   138.52
      25 138.52
      5 138.52
      30 138.52
07/11/2025 17:58:09.764 6   138.48
      6 138.48
      6 138.48
07/11/2025 17:58:08.010 98   138.34
      80 138.34
      18 138.34
      98 138.34
07/11/2025 17:58:07.938 15   138.34
      15 138.34
      15 138.34
07/11/2025 17:57:31.722 11   138.44
      11 138.44
      11 138.44
07/11/2025 17:56:31.783 49   138.48
      49 138.48
      37 138.48
      4 138.48
      8 138.48
07/11/2025 17:56:31.760 1   138.48
      1 138.48
      1 138.48
07/11/2025 17:55:33.764 14   138.66
      14 138.66
      14 138.66
07/11/2025 17:54:37.238 2   138.72
      2 138.72
      2 138.72
07/11/2025 17:53:54.551 150   138.70
      4 138.70
      150 138.70
      146 138.70
07/11/2025 17:52:38.460 3   138.68
      3 138.68
      3 138.68
07/11/2025 17:52:32.832 1   138.82
      1 138.82
      1 138.82
07/11/2025 17:52:32.284 8   138.82
      8 138.82
      8 138.82
07/11/2025 17:52:31.120 1   138.82
      1 138.82
      1 138.82
07/11/2025 17:52:09.798 3   138.72
      3 138.72
      3 138.72
07/11/2025 17:51:53.391 499   138.74
      499 138.74
      499 138.74
07/11/2025 17:51:51.428 1 000   138.74
      1 000 138.74
      1 000 138.74
07/11/2025 17:51:48.599 1   138.74
      1 138.74
      1 138.74
07/11/2025 17:51:11.343 2   138.72
      2 138.72
      2 138.72
07/11/2025 17:49:44.371 373   138.62
      373 138.62
      373 138.62
07/11/2025 17:47:14.380 7   138.72
      7 138.72
      7 138.72
07/11/2025 17:46:53.532 165   138.74
      165 138.74
      165 138.74
07/11/2025 17:46:53.000 1 000   138.74
      1 000 138.74
      1 000 138.74
07/11/2025 17:46:33.703 1 000   138.74
      1 000 138.74
      1 000 138.74
07/11/2025 17:46:16.924 3   138.80
      3 138.80
      3 138.80
07/11/2025 17:46:09.488 21   138.80
      21 138.80
      21 138.80
07/11/2025 17:45:32.270 4   138.88
      4 138.88
      4 138.88
07/11/2025 17:44:52.247 8   138.90
      8 138.90
      8 138.90
07/11/2025 17:44:35.694 72   138.76
      72 138.76
      72 138.76
07/11/2025 17:44:13.131 6   138.90
      6 138.90
      6 138.90
07/11/2025 17:43:09.727 17   138.76
      17 138.76
      17 138.76
07/11/2025 17:42:34.722 3   138.78
      3 138.78
      3 138.78
07/11/2025 17:42:04.807 100   138.60
      100 138.60
      100 138.60
07/11/2025 17:40:24.226 12   138.78
      12 138.78
      12 138.78
07/11/2025 17:40:23.115 4   138.78
      4 138.78
      4 138.78
07/11/2025 17:39:57.771 108   138.74
      108 138.74
      108 138.74
07/11/2025 17:38:02.627 20   138.78
      20 138.78
      20 138.78
07/11/2025 17:37:59.233 10   138.78
      10 138.78
      10 138.78
07/11/2025 17:33:35.566 530   138.80
      530 138.80
      530 138.80
07/11/2025 17:32:40.030 6   138.66
      6 138.66
      6 138.66
07/11/2025 17:31:11.328 165   138.82
      165 138.82
      165 138.82
07/11/2025 17:30:11.529 85   138.68
      85 138.68
      85 138.68
07/11/2025 17:29:18.795 7   138.68
      7 138.68
      7 138.68
07/11/2025 17:29:18.582 2   138.68
      2 138.68
      2 138.68
07/11/2025 17:28:45.021 1   138.72
      1 138.72
      1 138.72
07/11/2025 17:27:54.003 215   138.70
      215 138.70
      215 138.70
07/11/2025 17:27:14.411 33   138.70
      33 138.70
      33 138.70
07/11/2025 17:26:18.796 20   138.76
      20 138.76
      20 138.76
07/11/2025 17:26:08.199 1   138.74
      1 138.74
      1 138.74
07/11/2025 17:25:27.279 45   138.78
      45 138.78
      45 138.78
07/11/2025 17:25:15.019 1   138.78
      1 138.78
      1 138.78
07/11/2025 17:25:05.109 1   138.78
      1 138.78
      1 138.78
07/11/2025 17:24:48.210 40   138.80
      40 138.80
      40 138.80
07/11/2025 17:24:27.860 8   138.84
      8 138.84
      8 138.84
07/11/2025 17:23:06.888 15   138.84
      15 138.84
      15 138.84
07/11/2025 17:23:03.258 2   138.84
      2 138.84
      2 138.84
07/11/2025 17:23:02.278 5   138.86
      5 138.86
      5 138.86
07/11/2025 17:22:50.177 40   138.82
      40 138.82
      40 138.82
07/11/2025 17:22:17.993 4   138.84
      4 138.84
      4 138.84
07/11/2025 17:21:05.034 717   138.80
      717 138.80
      717 138.80
07/11/2025 17:20:03.789 10   138.80
      10 138.80
      10 138.80
07/11/2025 17:18:20.272 7   138.68
      7 138.68
      7 138.68
07/11/2025 17:16:15.900 30   138.64
      30 138.64
      30 138.64
07/11/2025 17:15:59.673 30   138.64
      30 138.64
      30 138.64
07/11/2025 17:14:20.924 4   138.66
      4 138.66
      4 138.66
07/11/2025 17:14:06.651 12   138.72
      12 138.72
      12 138.72
07/11/2025 17:13:29.389 13   138.74
      13 138.74
      13 138.74
07/11/2025 17:12:43.124 4   138.70
      4 138.70
      4 138.70
07/11/2025 17:11:20.119 8   138.76
      8 138.76
      8 138.76
07/11/2025 17:10:31.518 8   138.84
      8 138.84
      8 138.84
07/11/2025 17:09:27.376 18   138.78
      18 138.78
      18 138.78
07/11/2025 17:09:20.187 2   138.80
      2 138.80
      2 138.80
07/11/2025 17:09:05.943 1   138.80
      1 138.80
      1 138.80
07/11/2025 17:08:40.150 84   138.80
      8 138.80
      3 138.80
      65 138.80
      84 138.80
      8 138.80
07/11/2025 17:06:31.759 39   138.86
      39 138.86
      39 138.86
07/11/2025 17:06:04.325 1   138.94
      1 138.94
      1 138.94
07/11/2025 17:05:12.803 451   138.90
      451 138.90
      451 138.90
07/11/2025 17:05:01.996 8   138.92
      8 138.92
      8 138.92
07/11/2025 17:04:51.925 15   138.92
      15 138.92
      15 138.92
07/11/2025 17:04:26.290 550   138.84
      550 138.84
      550 138.84
07/11/2025 17:03:05.191 47   138.86
      15 138.86
      4 138.86
      28 138.86
      47 138.86
07/11/2025 17:00:53.799 36   138.90
      36 138.90
      36 138.90
07/11/2025 16:59:27.670 5   138.90
      5 138.90
      5 138.90
07/11/2025 16:58:08.877 150   138.90
      150 138.90
      150 138.90
07/11/2025 16:58:06.729 19   138.92
      19 138.92
      19 138.92
07/11/2025 16:57:58.332 2   138.94
      2 138.94
      2 138.94
07/11/2025 16:57:29.224 820   138.90
      820 138.90
      820 138.90
07/11/2025 16:56:29.752 10   138.92
      10 138.92
      10 138.92
07/11/2025 16:56:05.499 8   138.96
      8 138.96
      8 138.96
07/11/2025 16:55:57.537 1   138.96
      1 138.96
      1 138.96
07/11/2025 16:53:28.581 2   138.94
      2 138.94
      2 138.94
07/11/2025 16:53:20.355 3   138.96
      3 138.96
      3 138.96
07/11/2025 16:52:34.344 30   138.88
      30 138.88
      30 138.88
07/11/2025 16:50:26.744 100   138.96
      100 138.96
      100 138.96
07/11/2025 16:48:38.593 194   138.84
      194 138.84
      194 138.84
07/11/2025 16:48:07.237 4   138.86
      4 138.86
      4 138.86
07/11/2025 16:47:44.407 58   138.92
      58 138.92
      58 138.92
07/11/2025 16:47:27.056 22   138.88
      22 138.88
      22 138.88
07/11/2025 16:46:18.659 100   138.92
      100 138.92
      100 138.92
07/11/2025 16:45:21.791 22   138.94
      22 138.94
      22 138.94
07/11/2025 16:45:09.183 67   138.92
      67 138.92
      67 138.92
07/11/2025 16:44:49.549 70   138.94
      70 138.94
      70 138.94
07/11/2025 16:44:08.471 3   139.00
      3 139.00
      3 139.00
07/11/2025 16:42:30.059 134   138.94
      134 138.94
      134 138.94
07/11/2025 16:41:38.614 10   138.98
      10 138.98
      10 138.98
07/11/2025 16:40:03.292 4   139.00
      4 139.00
      4 139.00
07/11/2025 16:39:42.261 152   139.00
      20 139.00
      100 139.00
      152 139.00
      12 139.00
      20 139.00
07/11/2025 16:38:59.346 1   139.04
      1 139.04
      1 139.04
07/11/2025 16:37:22.513 2   139.16
      2 139.16
      2 139.16
07/11/2025 16:37:03.127 22   139.16
      22 139.16
      22 139.16
07/11/2025 16:35:29.222 6   139.12
      6 139.12
      6 139.12
07/11/2025 16:35:00.249 86   139.08
      86 139.08
      86 139.08
07/11/2025 16:34:51.443 119   139.10
      5 139.10
      119 139.10
      114 139.10
07/11/2025 16:34:07.654 12   139.14
      12 139.14
      12 139.14
07/11/2025 16:32:40.186 14   139.26
      14 139.26
      14 139.26
07/11/2025 16:32:33.867 18   139.26
      18 139.26
      18 139.26
07/11/2025 16:32:06.948 25   139.22
      25 139.22
      25 139.22
07/11/2025 16:31:34.246 5   139.24
      5 139.24
      5 139.24
07/11/2025 16:31:13.660 2   139.22
      2 139.22
      2 139.22
07/11/2025 16:30:14.113 7   139.26
      7 139.26
      7 139.26
07/11/2025 16:28:40.075 100   139.32
      100 139.32
      100 139.32
07/11/2025 16:27:47.143 1   139.36
      1 139.36
      1 139.36
07/11/2025 16:27:10.295 2   139.32
      2 139.32
      2 139.32
07/11/2025 16:26:38.780 20   139.36
      20 139.36
      20 139.36
07/11/2025 16:24:02.519 24   139.16
      24 139.16
      24 139.16
07/11/2025 16:22:46.811 5   139.32
      5 139.32
      5 139.32
07/11/2025 16:22:18.487 41   139.22
      41 139.22
      41 139.22
07/11/2025 16:22:15.556 1   139.28
      1 139.28
      1 139.28
07/11/2025 16:21:46.181 4   139.30
      4 139.30
      4 139.30
07/11/2025 16:21:44.021 2   139.30
      2 139.30
      2 139.30
07/11/2025 16:20:49.368 2   139.32
      2 139.32
      2 139.32
07/11/2025 16:20:41.162 7   139.32
      7 139.32
      7 139.32
07/11/2025 16:20:26.727 91   139.22
      2 139.22
      91 139.22
      89 139.22
07/11/2025 16:19:46.517 60   139.30
      60 139.30
      60 139.30
07/11/2025 16:19:26.919 10   139.28
      10 139.28
      10 139.28
07/11/2025 16:18:05.253 3   139.32
      3 139.32
      3 139.32
07/11/2025 16:17:39.338 22   139.28
      22 139.28
      22 139.28
07/11/2025 16:17:03.886 2   139.40
      2 139.40
      2 139.40
07/11/2025 16:15:57.336 7   139.36
      7 139.36
      7 139.36
07/11/2025 16:15:46.805 3   139.32
      3 139.32
      3 139.32
07/11/2025 16:15:46.620 1 888   139.32
      1 888 139.32
      1 888 139.32
07/11/2025 16:12:59.675 1   139.18
      1 139.18
      1 139.18
07/11/2025 16:12:54.502 10   139.20
      10 139.20
      10 139.20
07/11/2025 16:12:24.366 4   139.22
      4 139.22
      4 139.22
07/11/2025 16:10:57.048 5   139.16
      5 139.16
      5 139.16
07/11/2025 16:10:30.995 6   139.18
      6 139.18
      6 139.18
07/11/2025 16:10:11.051 1   139.16
      1 139.16
      1 139.16
07/11/2025 16:09:58.325 4   139.14
      4 139.14
      4 139.14
07/11/2025 16:08:56.601 979   138.96
      979 138.96
      979 138.96
07/11/2025 16:07:57.290 8   138.84
      8 138.84
      8 138.84
07/11/2025 16:06:42.000 4   138.84
      4 138.84
      4 138.84
07/11/2025 16:06:37.713 3   138.88
      3 138.88
      3 138.88
07/11/2025 16:06:23.665 145   138.90
      7 138.90
      145 138.90
      138 138.90
07/11/2025 16:06:17.619 1   138.96
      1 138.96
      1 138.96
07/11/2025 16:06:15.620 61   139.00
      61 139.00
      61 139.00
07/11/2025 16:04:43.274 21   139.00
      21 139.00
      20 139.00
      1 139.00
07/11/2025 16:02:51.270 185   139.10
      185 139.10
      185 139.10
07/11/2025 16:02:35.384 1   139.18
      1 139.18
      1 139.18
07/11/2025 16:01:51.409 1   139.12
      1 139.12
      1 139.12
07/11/2025 16:01:26.369 160   139.08
      160 139.08
      160 139.08
07/11/2025 16:00:53.407 3   139.20
      3 139.20
      3 139.20
07/11/2025 16:00:32.256 7   139.32
      7 139.32
      7 139.32
07/11/2025 16:00:00.695 2   139.98
      2 139.98
      2 139.98
07/11/2025 15:57:36.804 20   139.34
      20 139.34
      20 139.34
07/11/2025 15:57:20.961 23   139.34
      23 139.34
      23 139.34
07/11/2025 15:57:06.117 11   139.38
      11 139.38
      11 139.38
07/11/2025 15:56:52.301 6   139.42
      6 139.42
      6 139.42
07/11/2025 15:56:09.571 450   139.36
      450 139.36
      450 139.36
07/11/2025 15:55:39.931 3   139.32
      3 139.32
      3 139.32
07/11/2025 15:54:52.317 2   139.36
      2 139.36
      2 139.36
07/11/2025 15:52:43.832 100   139.30
      100 139.30
      100 139.30
07/11/2025 15:52:36.745 3   139.26
      3 139.26
      3 139.26
07/11/2025 15:52:14.958 1   139.16
      1 139.16
      1 139.16
07/11/2025 15:51:52.983 21   139.14
      21 139.14
      21 139.14
07/11/2025 15:51:11.686 15   139.14
      15 139.14
      15 139.14
07/11/2025 15:50:56.839 30   139.08
      30 139.08
      30 139.08
07/11/2025 15:50:44.696 3   139.12
      3 139.12
      3 139.12
07/11/2025 15:49:35.389 40   139.10
      40 139.10
      40 139.10
07/11/2025 15:48:28.097 1   139.14
      1 139.14
      1 139.14
07/11/2025 15:48:20.974 1 000   139.14
      1 000 139.14
      1 000 139.14
07/11/2025 15:48:11.779 18   139.10
      18 139.10
      18 139.10
07/11/2025 15:47:23.270 74   139.14
      74 139.14
      74 139.14
07/11/2025 15:46:36.873 18   139.24
      18 139.24
      18 139.24
07/11/2025 15:46:33.022 300   139.20
      300 139.20
      300 139.20
07/11/2025 15:44:17.905 35   139.22
      35 139.22
      35 139.22
07/11/2025 15:44:11.909 2   139.18
      2 139.18
      2 139.18
07/11/2025 15:42:38.344 3   139.10
      3 139.10
      3 139.10
07/11/2025 15:42:29.601 2   139.14
      2 139.14
      2 139.14
07/11/2025 15:41:54.799 1   139.12
      1 139.12
      1 139.12
07/11/2025 15:41:39.198 5   139.06
      5 139.06
      5 139.06
07/11/2025 15:41:04.232 1   139.12
      1 139.12
      1 139.12
07/11/2025 15:40:46.889 10   139.16
      10 139.16
      10 139.16
07/11/2025 15:40:44.453 36   139.14
      36 139.14
      36 139.14
07/11/2025 15:39:53.071 200   138.96
      200 138.96
      200 138.96
07/11/2025 15:39:47.401 50   138.96
      50 138.96
      50 138.96
07/11/2025 15:39:41.969 500   138.92
      500 138.92
      500 138.92
07/11/2025 15:38:51.041 8   139.06
      8 139.06
      8 139.06
07/11/2025 15:38:32.008 288   138.98
      10 138.98
      4 138.98
      2 138.98
      7 138.98
      14 138.98
      14 138.98
      14 138.98
      211 138.98
      12 138.98
      2 138.98
      8 138.98
      20 138.98
      2 138.98
      256 138.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM