Tradegate Exchange

Vanguard FTSE All-World U.ETF

413

381

120.32

Date	Time	Volume	Order Volume	Price
29/04/2025	21:54:27.794	4		120.32
			4	120.32
			4	120.32
29/04/2025	21:52:58.868	50		120.34
			50	120.34
			50	120.34
29/04/2025	21:47:08.679	25		120.24
			25	120.24
			25	120.24
29/04/2025	21:45:54.662	1		120.14
			1	120.14
			1	120.14
29/04/2025	21:43:04.987	5		120.16
			5	120.16
			5	120.16
29/04/2025	21:33:07.269	4		120.18
			4	120.18
			4	120.18
29/04/2025	21:31:53.592	2		120.22
			2	120.22
			2	120.22
29/04/2025	21:31:23.786	1		120.20
			1	120.20
			1	120.20
29/04/2025	21:28:39.019	3		120.20
			3	120.20
			3	120.20
29/04/2025	21:24:54.028	2		120.24
			2	120.24
			2	120.24
29/04/2025	21:18:29.979	4		120.20
			4	120.20
			4	120.20
29/04/2025	21:00:29.315	110		119.98
			110	119.98
			110	119.98
29/04/2025	20:59:48.385	3		119.98
			3	119.98
			3	119.98
29/04/2025	20:55:47.236	3		120.28
			3	120.28
			3	120.28
29/04/2025	20:55:43.408	2		120.28
			2	120.28
			2	120.28
29/04/2025	20:55:40.983	998		120.10
			998	120.10
			998	120.10
29/04/2025	20:55:40.034	1 000		120.10
			1 000	120.10
			1 000	120.10
29/04/2025	20:55:37.053	1 000		120.10
			1 000	120.10
			1 000	120.10
29/04/2025	20:55:24.148	2		120.10
			2	120.10
			2	120.10
29/04/2025	20:53:59.360	1 000		120.10
			1 000	120.10
			1 000	120.10
29/04/2025	20:51:59.081	10		120.26
			10	120.26
			10	120.26
29/04/2025	20:47:34.669	1 000		120.10
			1 000	120.10
			1 000	120.10
29/04/2025	20:46:58.462	8		120.28
			8	120.28
			8	120.28
29/04/2025	20:44:13.953	1 000		120.14
			1 000	120.14
			1 000	120.14
29/04/2025	20:41:21.897	2		120.18
			2	120.18
			2	120.18
29/04/2025	20:40:47.389	4		120.16
			4	120.16
			4	120.16
29/04/2025	20:40:31.131	62		120.34
			50	120.34
			62	120.34
			1	120.34
			1	120.34
			2	120.34
			8	120.34
29/04/2025	20:29:32.724	1 000		120.14
			1 000	120.14
			1 000	120.14
29/04/2025	20:25:06.718	1		120.24
			1	120.24
			1	120.24
29/04/2025	20:18:44.731	29		120.32
			10	120.32
			19	120.32
			29	120.32
29/04/2025	20:01:23.695	1 000		120.06
			1 000	120.06
			1 000	120.06
29/04/2025	19:55:01.757	1 000		120.02
			1 000	120.02
			1 000	120.02
29/04/2025	19:54:47.756	1 000		120.02
			1 000	120.02
			1 000	120.02
29/04/2025	19:52:29.307	1 000		120.00
			1 000	120.00
			1 000	120.00
29/04/2025	19:50:41.881	1 000		120.06
			1 000	120.06
			1 000	120.06
29/04/2025	19:49:47.977	10		120.06
			10	120.06
			10	120.06
29/04/2025	19:48:26.062	5		120.14
			5	120.14
			5	120.14
29/04/2025	19:48:18.031	940		120.00
			61	120.00
			62	120.00
			35	120.00
			87	120.00
			138	120.00
			34	120.00
			33	120.00
			940	120.00
			1	120.00
			400	120.00
			83	120.00
			6	120.00
29/04/2025	19:47:57.753	25		119.96
			25	119.96
			25	119.96
29/04/2025	19:47:29.639	950		119.96
			950	119.96
			950	119.96
29/04/2025	19:42:18.204	83		119.88
			83	119.88
			83	119.88
29/04/2025	19:35:10.539	1		119.66
			1	119.66
			1	119.66
29/04/2025	19:30:34.388	3		119.54
			3	119.54
			3	119.54
29/04/2025	19:23:05.301	1		119.64
			1	119.64
			1	119.64
29/04/2025	19:21:36.003	1		119.68
			1	119.68
			1	119.68
29/04/2025	19:19:52.484	597		119.58
			597	119.58
			597	119.58
29/04/2025	19:19:51.874	1 000		119.58
			1 000	119.58
			1 000	119.58
29/04/2025	19:19:50.771	1 000		119.58
			1 000	119.58
			1 000	119.58
29/04/2025	19:19:50.219	1 000		119.58
			1 000	119.58
			1 000	119.58
29/04/2025	19:19:33.197	1 000		119.58
			1 000	119.58
			1 000	119.58
29/04/2025	19:14:52.476	10		119.44
			10	119.44
			10	119.44
29/04/2025	19:14:46.093	20		119.44
			20	119.44
			20	119.44
29/04/2025	19:14:22.315	40		119.42
			40	119.42
			40	119.42
29/04/2025	19:11:42.633	45		119.30
			45	119.30
			45	119.30
29/04/2025	19:08:45.120	20		119.40
			20	119.40
			20	119.40
29/04/2025	18:44:28.870	2		119.56
			2	119.56
			2	119.56
29/04/2025	18:36:28.866	2		119.58
			2	119.58
			2	119.58
29/04/2025	18:32:02.654	4		119.48
			4	119.48
			4	119.48
29/04/2025	18:28:15.758	7		119.46
			7	119.46
			7	119.46
29/04/2025	18:19:26.254	21		119.58
			21	119.58
			21	119.58
29/04/2025	18:17:16.161	18		119.70
			18	119.70
			18	119.70
29/04/2025	18:16:48.429	12		119.68
			12	119.68
			12	119.68
29/04/2025	18:16:02.508	50		119.62
			50	119.62
			50	119.62
29/04/2025	18:15:32.528	50		119.66
			50	119.66
			50	119.66
29/04/2025	18:15:22.975	1		119.70
			1	119.70
			1	119.70
29/04/2025	18:12:30.410	84		119.68
			84	119.68
			84	119.68
29/04/2025	18:05:02.868	20		119.60
			20	119.60
			20	119.60
29/04/2025	17:56:47.348	100		119.50
			100	119.50
			100	119.50
29/04/2025	17:53:36.309	10		119.36
			10	119.36
			10	119.36
29/04/2025	17:52:07.255	12		119.62
			12	119.62
			12	119.62
29/04/2025	17:47:38.975	8		119.48
			8	119.48
			8	119.48
29/04/2025	17:46:58.823	2		119.50
			2	119.50
			2	119.50
29/04/2025	17:45:57.964	10		119.60
			10	119.60
			10	119.60
29/04/2025	17:45:57.884	70		119.60
			70	119.60
			70	119.60
29/04/2025	17:35:41.575	10		119.24
			10	119.24
			10	119.24
29/04/2025	17:34:37.462	37		119.32
			37	119.32
			37	119.32
29/04/2025	17:32:09.401	11		119.38
			11	119.38
			11	119.38
29/04/2025	17:31:09.206	9		119.34
			9	119.34
			9	119.34
29/04/2025	17:27:09.317	22		119.40
			22	119.40
			22	119.40
29/04/2025	17:27:07.737	1		119.42
			1	119.42
			1	119.42
29/04/2025	17:15:58.404	8		119.52
			8	119.52
			8	119.52
29/04/2025	17:12:39.895	23		119.46
			23	119.46
			23	119.46
29/04/2025	17:08:53.833	3		119.52
			3	119.52
			3	119.52
29/04/2025	17:08:30.577	1		119.54
			1	119.54
			1	119.54
29/04/2025	17:08:02.380	100		119.52
			100	119.52
			100	119.52
29/04/2025	17:04:10.523	5		119.52
			5	119.52
			5	119.52
29/04/2025	17:02:17.396	10		119.70
			10	119.70
			10	119.70
29/04/2025	17:01:24.431	11		119.70
			11	119.70
			11	119.70
29/04/2025	17:01:24.312	10		119.72
			10	119.72
			10	119.72
29/04/2025	16:57:36.440	15		119.66
			15	119.66
			15	119.66
29/04/2025	16:57:19.148	42		119.68
			42	119.68
			42	119.68
29/04/2025	16:56:16.654	84		119.70
			84	119.70
			84	119.70
29/04/2025	16:55:07.763	8		119.60
			8	119.60
			8	119.60
29/04/2025	16:51:32.666	20		119.50
			20	119.50
			20	119.50
29/04/2025	16:50:34.470	1		119.44
			1	119.44
			1	119.44
29/04/2025	16:49:10.374	4		119.50
			4	119.50
			4	119.50
29/04/2025	16:49:03.752	1		119.50
			1	119.50
			1	119.50
29/04/2025	16:48:18.707	5		119.54
			5	119.54
			5	119.54
29/04/2025	16:48:01.879	41		119.52
			41	119.52
			41	119.52
29/04/2025	16:45:44.463	300		119.44
			300	119.44
			300	119.44
29/04/2025	16:42:14.087	1		119.36
			1	119.36
			1	119.36
29/04/2025	16:39:19.639	114		119.26
			114	119.26
			114	119.26
29/04/2025	16:38:55.012	9		119.32
			9	119.32
			9	119.32
29/04/2025	16:36:06.631	1		119.18
			1	119.18
			1	119.18
29/04/2025	16:31:49.520	1		119.04
			1	119.04
			1	119.04
29/04/2025	16:30:38.857	1		119.04
			1	119.04
			1	119.04
29/04/2025	16:28:22.961	3		118.90
			3	118.90
			3	118.90
29/04/2025	16:28:12.396	1		118.92
			1	118.92
			1	118.92
29/04/2025	16:24:38.598	27		119.04
			27	119.04
			27	119.04
29/04/2025	16:19:54.122	9		119.32
			9	119.32
			9	119.32
29/04/2025	16:19:10.661	15		119.32
			15	119.32
			15	119.32
29/04/2025	16:18:34.456	1		119.40
			1	119.40
			1	119.40
29/04/2025	16:16:05.502	1		119.38
			1	119.38
			1	119.38
29/04/2025	16:11:09.853	1 259		119.42
			1 259	119.42
			1 259	119.42
29/04/2025	16:07:35.754	5		119.50
			5	119.50
			5	119.50
29/04/2025	16:00:05.755	5		119.26
			5	119.26
			5	119.26
29/04/2025	15:59:46.151	5		119.20
			5	119.20
			5	119.20
29/04/2025	15:57:45.803	2		119.32
			2	119.32
			2	119.32
29/04/2025	15:55:39.893	2		119.22
			2	119.22
			2	119.22
29/04/2025	15:51:10.918	4		119.34
			4	119.34
			4	119.34
29/04/2025	15:50:16.856	235		119.36
			235	119.36
			235	119.36
29/04/2025	15:49:47.338	30		119.26
			30	119.26
			30	119.26
29/04/2025	15:49:22.322	80		119.26
			80	119.26
			80	119.26
29/04/2025	15:45:36.850	1		119.18
			1	119.18
			1	119.18
29/04/2025	15:44:12.894	10		119.16
			10	119.16
			10	119.16
29/04/2025	15:39:29.761	40		118.88
			40	118.88
			40	118.88
29/04/2025	15:36:58.336	75		119.00
			75	119.00
			75	119.00
29/04/2025	15:36:17.226	6		118.96
			6	118.96
			6	118.96
29/04/2025	15:35:42.096	15		118.90
			15	118.90
			15	118.90
29/04/2025	15:35:16.357	7		118.94
			7	118.94
			7	118.94
29/04/2025	15:34:51.122	29		118.98
			29	118.98
			29	118.98
29/04/2025	15:30:01.444	7		118.76
			7	118.76
			7	118.76
29/04/2025	15:28:09.013	70		118.80
			70	118.80
			70	118.80
29/04/2025	15:24:56.462	10		118.70
			10	118.70
			10	118.70
29/04/2025	15:24:09.562	3		118.72
			3	118.72
			3	118.72
29/04/2025	15:23:52.042	1		118.74
			1	118.74
			1	118.74
29/04/2025	15:23:37.144	23		118.74
			23	118.74
			23	118.74
29/04/2025	15:18:04.538	3		118.68
			3	118.68
			3	118.68
29/04/2025	15:17:33.287	5		118.70
			5	118.70
			5	118.70
29/04/2025	15:16:29.801	20		118.64
			20	118.64
			20	118.64
29/04/2025	15:16:28.491	250		118.66
			250	118.66
			250	118.66
29/04/2025	15:14:35.059	67		118.74
			67	118.74
			67	118.74
29/04/2025	15:11:54.121	179		118.68
			179	118.68
			179	118.68
29/04/2025	15:11:53.454	2		118.68
			2	118.68
			2	118.68
29/04/2025	15:10:50.287	43		118.68
			43	118.68
			43	118.68
29/04/2025	15:09:22.872	1		118.78
			1	118.78
			1	118.78
29/04/2025	15:08:14.565	41		118.82
			41	118.82
			41	118.82
29/04/2025	15:05:35.358	1		118.74
			1	118.74
			1	118.74
29/04/2025	15:05:14.340	479		118.70
			479	118.70
			479	118.70
29/04/2025	15:03:44.961	2		118.76
			2	118.76
			2	118.76
29/04/2025	15:03:05.157	100		118.80
			100	118.80
			100	118.80
29/04/2025	15:01:07.861	12		118.80
			12	118.80
			12	118.80
29/04/2025	14:59:24.069	1		118.88
			1	118.88
			1	118.88
29/04/2025	14:59:20.134	12		118.86
			12	118.86
			12	118.86
29/04/2025	14:58:41.207	3		118.90
			3	118.90
			3	118.90
29/04/2025	14:57:12.914	36		119.00
			35	119.00
			36	119.00
			1	119.00
29/04/2025	14:55:54.110	1		119.06
			1	119.06
			1	119.06
29/04/2025	14:48:55.545	42		119.22
			42	119.22
			42	119.22
29/04/2025	14:48:01.318	6		119.16
			6	119.16
			6	119.16
29/04/2025	14:47:12.501	1		119.34
			1	119.34
			1	119.34
29/04/2025	14:44:53.784	12		119.28
			12	119.28
			12	119.28
29/04/2025	14:44:05.905	1		119.32
			1	119.32
			1	119.32
29/04/2025	14:39:05.088	20		119.26
			20	119.26
			20	119.26
29/04/2025	14:31:28.981	63		119.24
			63	119.24
			63	119.24
29/04/2025	14:28:33.352	21		119.24
			21	119.24
			21	119.24
29/04/2025	14:27:45.034	40		119.22
			40	119.22
			40	119.22
29/04/2025	14:26:33.504	13		119.20
			13	119.20
			13	119.20
29/04/2025	14:25:01.940	1		119.16
			1	119.16
			1	119.16
29/04/2025	14:25:00.414	1		119.20
			1	119.20
			1	119.20
29/04/2025	14:23:53.150	42		119.24
			42	119.24
			42	119.24
29/04/2025	14:23:38.503	50		119.24
			50	119.24
			50	119.24
29/04/2025	14:21:45.244	10		119.26
			10	119.26
			10	119.26
29/04/2025	14:16:23.483	58		119.44
			58	119.44
			58	119.44
29/04/2025	14:14:09.251	3		119.46
			3	119.46
			3	119.46
29/04/2025	14:13:38.555	2		119.46
			2	119.46
			2	119.46
29/04/2025	14:13:10.259	15		119.44
			15	119.44
			15	119.44
29/04/2025	14:10:02.905	50		119.46
			50	119.46
			50	119.46
29/04/2025	14:06:26.168	1		119.50
			1	119.50
			1	119.50
29/04/2025	14:03:33.503	1		119.40
			1	119.40
			1	119.40
29/04/2025	14:03:06.120	45		119.42
			45	119.42
			45	119.42
29/04/2025	14:01:56.103	45		119.42
			45	119.42
			45	119.42
29/04/2025	14:00:56.313	18		119.42
			18	119.42
			18	119.42
29/04/2025	13:58:32.126	4		119.40
			4	119.40
			4	119.40
29/04/2025	13:52:17.265	4		119.38
			4	119.38
			4	119.38
29/04/2025	13:51:14.181	2		119.38
			2	119.38
			2	119.38
29/04/2025	13:48:45.789	8		119.36
			8	119.36
			8	119.36
29/04/2025	13:47:42.157	8		119.30
			8	119.30
			8	119.30
29/04/2025	13:37:16.594	2		119.42
			2	119.42
			2	119.42
29/04/2025	13:36:33.296	8		119.44
			8	119.44
			8	119.44
29/04/2025	13:23:35.194	200		119.38
			200	119.38
			200	119.38
29/04/2025	13:22:44.890	85		119.36
			85	119.36
			85	119.36
29/04/2025	13:11:16.002	20		119.32
			20	119.32
			20	119.32
29/04/2025	13:10:09.882	1		119.32
			1	119.32
			1	119.32
29/04/2025	13:09:40.048	1		119.28
			1	119.28
			1	119.28
29/04/2025	13:07:11.459	30		119.30
			30	119.30
			30	119.30
29/04/2025	13:04:51.645	3		119.30
			3	119.30
			3	119.30
29/04/2025	13:04:28.664	3		119.26
			3	119.26
			3	119.26
29/04/2025	13:03:42.777	1		119.28
			1	119.28
			1	119.28
29/04/2025	13:03:37.193	17		119.26
			17	119.26
			17	119.26
29/04/2025	13:03:04.736	1		119.32
			1	119.32
			1	119.32
29/04/2025	13:02:23.931	1		119.36
			1	119.36
			1	119.36
29/04/2025	13:00:55.889	57		119.34
			57	119.34
			57	119.34
29/04/2025	12:58:19.574	4		119.28
			4	119.28
			4	119.28
29/04/2025	12:56:56.411	50		119.26
			50	119.26
			50	119.26
29/04/2025	12:56:02.461	36		119.26
			36	119.26
			36	119.26
29/04/2025	12:55:51.507	50		119.26
			50	119.26
			50	119.26
29/04/2025	12:55:16.943	33		119.26
			33	119.26
			33	119.26
29/04/2025	12:55:16.067	50		119.26
			50	119.26
			50	119.26
29/04/2025	12:53:47.550	33		119.22
			33	119.22
			33	119.22
29/04/2025	12:53:11.210	15		119.24
			15	119.24
			15	119.24
29/04/2025	12:52:22.888	8		119.28
			8	119.28
			8	119.28
29/04/2025	12:47:51.503	18		119.28
			18	119.28
			18	119.28
29/04/2025	12:47:06.331	86		119.32
			86	119.32
			86	119.32
29/04/2025	12:42:42.865	134		119.42
			134	119.42
			134	119.42
29/04/2025	12:41:04.874	10		119.44
			10	119.44
			10	119.44
29/04/2025	12:38:24.845	25		119.48
			25	119.48
			25	119.48
29/04/2025	12:35:35.854	11		119.40
			11	119.40
			11	119.40
29/04/2025	12:34:24.416	17		119.40
			17	119.40
			17	119.40
29/04/2025	12:31:16.179	8		119.60
			8	119.60
			8	119.60
29/04/2025	12:30:06.153	10		119.62
			10	119.62
			10	119.62
29/04/2025	12:30:03.783	10		119.64
			10	119.64
			10	119.64
29/04/2025	12:29:36.598	100		119.66
			100	119.66
			100	119.66
29/04/2025	12:25:50.562	9		119.60
			9	119.60
			9	119.60
29/04/2025	12:25:36.226	170		119.60
			170	119.60
			170	119.60
29/04/2025	12:25:25.954	2		119.62
			2	119.62
			2	119.62
29/04/2025	12:24:26.335	10		119.60
			10	119.60
			10	119.60
29/04/2025	12:21:23.414	3		119.58
			3	119.58
			3	119.58
29/04/2025	12:20:54.685	40		119.58
			40	119.58
			40	119.58
29/04/2025	12:10:20.775	100		119.50
			100	119.50
			100	119.50
29/04/2025	12:07:30.586	7		119.52
			7	119.52
			7	119.52
29/04/2025	12:07:01.783	40		119.52
			40	119.52
			40	119.52
29/04/2025	12:06:21.606	10		119.50
			10	119.50
			10	119.50
29/04/2025	12:03:35.697	1		119.54
			1	119.54
			1	119.54
29/04/2025	11:58:01.172	2		119.58
			2	119.58
			2	119.58
29/04/2025	11:56:49.696	2		119.56
			2	119.56
			2	119.56
29/04/2025	11:52:46.654	2		119.58
			2	119.58
			2	119.58
29/04/2025	11:52:37.343	20		119.58
			20	119.58
			20	119.58
29/04/2025	11:49:25.342	1		119.56
			1	119.56
			1	119.56
29/04/2025	11:48:41.160	1		119.58
			1	119.58
			1	119.58
29/04/2025	11:47:14.016	1		119.54
			1	119.54
			1	119.54
29/04/2025	11:44:30.493	3		119.54
			3	119.54
			3	119.54
29/04/2025	11:42:36.419	8		119.54
			8	119.54
			8	119.54
29/04/2025	11:42:23.146	9		119.54
			9	119.54
			9	119.54
29/04/2025	11:42:19.452	125		119.54
			125	119.54
			125	119.54
29/04/2025	11:38:31.127	13		119.50
			13	119.50
			13	119.50
29/04/2025	11:37:31.463	14		119.52
			14	119.52
			14	119.52
29/04/2025	11:36:53.565	2 092		119.52
			2 092	119.52
			2 092	119.52
29/04/2025	11:32:58.148	50		119.44
			50	119.44
			50	119.44
29/04/2025	11:32:50.887	8		119.46
			8	119.46
			8	119.46
29/04/2025	11:26:25.210	20		119.40
			20	119.40
			20	119.40
29/04/2025	11:25:09.803	599		119.38
			599	119.38
			599	119.38
29/04/2025	11:23:34.113	4 000		119.38
			4 000	119.38
			4 000	119.38
29/04/2025	11:22:44.217	1		119.40
			1	119.40
			1	119.40
29/04/2025	11:21:50.088	3		119.48
			3	119.48
			3	119.48
29/04/2025	11:20:46.111	6		119.48
			6	119.48
			6	119.48
29/04/2025	11:20:43.695	1		119.46
			1	119.46
			1	119.46
29/04/2025	11:20:32.642	10		119.46
			10	119.46
			10	119.46
29/04/2025	11:13:33.171	5		119.54
			5	119.54
			5	119.54
29/04/2025	11:13:01.042	1		119.54
			1	119.54
			1	119.54
29/04/2025	11:12:25.323	3		119.48
			3	119.48
			3	119.48
29/04/2025	11:12:12.140	34		119.50
			34	119.50
			34	119.50
29/04/2025	11:11:57.556	13		119.48
			13	119.48
			13	119.48
29/04/2025	11:11:47.098	2		119.44
			2	119.44
			2	119.44
29/04/2025	11:09:05.693	2		119.52
			2	119.52
			2	119.52
29/04/2025	11:07:34.542	85		119.50
			85	119.50
			50	119.50
			35	119.50
29/04/2025	11:05:35.743	2		119.56
			2	119.56
			2	119.56
29/04/2025	11:03:14.999	20		119.58
			20	119.58
			20	119.58
29/04/2025	11:00:53.747	1		119.58
			1	119.58
			1	119.58
29/04/2025	11:00:01.596	20		119.60
			20	119.60
			20	119.60
29/04/2025	10:59:57.600	50		119.60
			50	119.60
			50	119.60
29/04/2025	10:59:55.668	1		119.60
			1	119.60
			1	119.60
29/04/2025	10:59:44.084	478		119.58
			478	119.58
			478	119.58
29/04/2025	10:59:12.810	4 000		119.58
			4 000	119.58
			4 000	119.58
29/04/2025	10:58:01.032	1		119.62
			1	119.62
			1	119.62
29/04/2025	10:55:16.991	6		119.60
			6	119.60
			6	119.60
29/04/2025	10:54:10.543	10		119.62
			10	119.62
			10	119.62
29/04/2025	10:52:20.932	7		119.62
			7	119.62
			7	119.62
29/04/2025	10:51:37.040	208		119.60
			208	119.60
			208	119.60
29/04/2025	10:51:24.881	223		119.60
			223	119.60
			223	119.60
29/04/2025	10:50:43.121	7		119.62
			7	119.62
			7	119.62
29/04/2025	10:50:22.586	28		119.64
			28	119.64
			28	119.64
29/04/2025	10:49:54.523	9		119.64
			9	119.64
			9	119.64
29/04/2025	10:48:47.156	3		119.62
			3	119.62
			3	119.62
29/04/2025	10:44:30.001	17		119.58
			17	119.58
			17	119.58
29/04/2025	10:40:30.471	80		119.46
			80	119.46
			80	119.46
29/04/2025	10:39:11.060	225		119.46
			225	119.46
			225	119.46
29/04/2025	10:37:41.183	5		119.50
			5	119.50
			5	119.50
29/04/2025	10:36:13.443	20		119.48
			20	119.48
			20	119.48
29/04/2025	10:33:21.171	100		119.42
			100	119.42
			100	119.42
29/04/2025	10:30:33.358	167		119.48
			167	119.48
			167	119.48
29/04/2025	10:26:37.651	42		119.42
			42	119.42
			42	119.42
29/04/2025	10:26:28.598	3		119.40
			3	119.40
			3	119.40
29/04/2025	10:24:18.714	150		119.36
			150	119.36
			150	119.36
29/04/2025	10:24:02.052	1		119.38
			1	119.38
			1	119.38
29/04/2025	10:15:29.090	3		119.38
			3	119.38
			3	119.38
29/04/2025	10:13:32.600	12		119.44
			12	119.44
			12	119.44
29/04/2025	10:11:02.321	10		119.44
			10	119.44
			10	119.44
29/04/2025	10:11:00.145	500		119.46
			500	119.46
			500	119.46
29/04/2025	10:09:33.839	4		119.40
			4	119.40
			4	119.40
29/04/2025	10:09:03.856	28		119.44
			28	119.44
			28	119.44
29/04/2025	10:04:53.576	76		119.40
			76	119.40
			76	119.40
29/04/2025	10:00:00.560	4		119.50
			4	119.50
			4	119.50
29/04/2025	09:52:49.118	9		119.50
			9	119.50
			9	119.50
29/04/2025	09:49:21.273	9		119.48
			9	119.48
			9	119.48
29/04/2025	09:49:02.479	85		119.46
			85	119.46
			85	119.46
29/04/2025	09:47:22.729	1		119.46
			1	119.46
			1	119.46
29/04/2025	09:41:48.912	105		119.40
			105	119.40
			105	119.40
29/04/2025	09:40:21.987	42		119.40
			42	119.40
			42	119.40
29/04/2025	09:39:43.490	125		119.40
			125	119.40
			125	119.40
29/04/2025	09:39:36.369	25		119.40
			25	119.40
			25	119.40
29/04/2025	09:39:18.901	2		119.46
			2	119.46
			2	119.46
29/04/2025	09:38:43.152	2		119.46
			2	119.46
			2	119.46
29/04/2025	09:37:01.962	20		119.50
			20	119.50
			20	119.50
29/04/2025	09:36:16.823	20		119.50
			20	119.50
			20	119.50
29/04/2025	09:35:28.095	12		119.48
			12	119.48
			12	119.48
29/04/2025	09:30:16.091	5		119.50
			5	119.50
			5	119.50
29/04/2025	09:22:20.487	5		119.46
			5	119.46
			5	119.46
29/04/2025	09:21:04.090	3		119.44
			3	119.44
			3	119.44
29/04/2025	09:20:59.359	1		119.46
			1	119.46
			1	119.46
29/04/2025	09:20:37.828	100		119.44
			100	119.44
			100	119.44
29/04/2025	09:19:45.501	1		119.42
			1	119.42
			1	119.42
29/04/2025	09:18:32.861	1		119.40
			1	119.40
			1	119.40
29/04/2025	09:18:10.241	1		119.44
			1	119.44
			1	119.44
29/04/2025	09:17:33.088	4		119.42
			4	119.42
			4	119.42
29/04/2025	09:17:24.527	2		119.44
			2	119.44
			2	119.44
29/04/2025	09:17:12.455	1		119.44
			1	119.44
			1	119.44
29/04/2025	09:16:42.683	1		119.42
			1	119.42
			1	119.42
29/04/2025	09:16:34.832	1		119.42
			1	119.42
			1	119.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.1787 / Ask: 93.3285
Volume: 20 206
+0.89%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice