Vanguard FTSE All-World U.ETF

513

471

135.40

       

Date Time Volume Order Volume Price
17/09/2025 21:57:26.638 3   135.40
      3 135.40
      3 135.40
17/09/2025 21:54:02.021 10   135.48
      10 135.48
      10 135.48
17/09/2025 21:52:39.486 59   135.50
      59 135.50
      59 135.50
17/09/2025 21:51:47.173 2   135.52
      2 135.52
      2 135.52
17/09/2025 21:50:24.596 2   135.54
      2 135.54
      2 135.54
17/09/2025 21:39:14.040 7   135.54
      7 135.54
      7 135.54
17/09/2025 21:38:52.971 7   135.58
      7 135.58
      7 135.58
17/09/2025 21:38:36.661 80   135.54
      80 135.54
      80 135.54
17/09/2025 21:36:42.745 72   135.56
      72 135.56
      72 135.56
17/09/2025 21:32:58.494 290   135.46
      290 135.46
      290 135.46
17/09/2025 21:29:00.815 29   135.58
      23 135.58
      6 135.58
      29 135.58
17/09/2025 21:26:39.366 8   135.44
      8 135.44
      8 135.44
17/09/2025 21:26:04.503 19   135.16
      19 135.16
      19 135.16
17/09/2025 21:25:24.331 95   135.44
      95 135.44
      95 135.44
17/09/2025 21:23:13.887 22   135.32
      22 135.32
      22 135.32
17/09/2025 21:18:48.055 50   135.34
      50 135.34
      50 135.34
17/09/2025 21:05:05.990 11   135.22
      11 135.22
      11 135.22
17/09/2025 20:55:35.867 3   134.54
      3 134.54
      3 134.54
17/09/2025 20:54:23.122 4   134.54
      4 134.54
      4 134.54
17/09/2025 20:49:59.936 295   134.78
      295 134.78
      295 134.78
17/09/2025 20:45:44.720 37   134.62
      37 134.62
      37 134.62
17/09/2025 20:42:16.713 10   134.44
      10 134.44
      10 134.44
17/09/2025 20:40:46.046 15   134.64
      15 134.64
      15 134.64
17/09/2025 20:38:45.297 8   134.88
      8 134.88
      8 134.88
17/09/2025 20:37:04.483 3   134.62
      3 134.62
      3 134.62
17/09/2025 20:36:37.395 1   134.96
      1 134.96
      1 134.96
17/09/2025 20:34:16.244 3   134.80
      3 134.80
      3 134.80
17/09/2025 20:33:47.435 10   134.54
      10 134.54
      10 134.54
17/09/2025 20:33:12.452 100   134.70
      100 134.70
      100 134.70
17/09/2025 20:32:37.634 27   134.72
      27 134.72
      27 134.72
17/09/2025 20:26:38.074 302   134.84
      302 134.84
      302 134.84
17/09/2025 20:26:11.235 18   134.82
      18 134.82
      18 134.82
17/09/2025 20:23:58.413 41   134.82
      41 134.82
      41 134.82
17/09/2025 20:22:40.617 4   134.74
      4 134.74
      4 134.74
17/09/2025 20:19:33.337 2   134.50
      2 134.50
      2 134.50
17/09/2025 20:18:13.025 50   134.38
      50 134.38
      50 134.38
17/09/2025 20:17:52.869 3   134.50
      3 134.50
      3 134.50
17/09/2025 20:15:37.847 8   134.32
      8 134.32
      8 134.32
17/09/2025 20:14:55.473 8   134.32
      8 134.32
      8 134.32
17/09/2025 20:14:55.385 38   134.32
      38 134.32
      38 134.32
17/09/2025 20:14:55.156 370   134.50
      4 134.50
      25 134.50
      370 134.50
      81 134.50
      260 134.50
17/09/2025 20:14:37.506 35   134.58
      35 134.58
      35 134.58
17/09/2025 20:14:19.668 4   134.58
      4 134.58
      4 134.58
17/09/2025 20:11:51.607 10   134.78
      10 134.78
      10 134.78
17/09/2025 20:11:27.518 29   134.84
      29 134.84
      29 134.84
17/09/2025 20:10:43.852 1   134.74
      1 134.74
      1 134.74
17/09/2025 20:10:32.150 20   134.76
      20 134.76
      20 134.76
17/09/2025 20:07:33.173 74   135.00
      74 135.00
      74 135.00
17/09/2025 20:03:59.509 1   135.00
      1 135.00
      1 135.00
17/09/2025 20:03:03.590 8   134.94
      8 134.94
      8 134.94
17/09/2025 20:01:42.169 1   135.10
      1 135.10
      1 135.10
17/09/2025 20:01:40.858 1   135.10
      1 135.10
      1 135.10
17/09/2025 20:01:40.155 1   135.08
      1 135.08
      1 135.08
17/09/2025 20:00:54.849 20   135.12
      20 135.12
      20 135.12
17/09/2025 20:00:15.020 5   135.02
      5 135.02
      5 135.02
17/09/2025 19:56:10.929 37   135.22
      37 135.22
      37 135.22
17/09/2025 19:47:38.070 75   135.10
      75 135.10
      75 135.10
17/09/2025 19:45:53.449 30   134.98
      30 134.98
      30 134.98
17/09/2025 19:45:13.071 13   134.98
      13 134.98
      13 134.98
17/09/2025 19:39:38.705 5   135.14
      5 135.14
      5 135.14
17/09/2025 19:37:45.684 132   135.14
      132 135.14
      132 135.14
17/09/2025 19:32:57.242 74   135.10
      74 135.10
      74 135.10
17/09/2025 19:28:36.247 6   134.96
      6 134.96
      6 134.96
17/09/2025 19:22:15.119 8   134.94
      2 134.94
      8 134.94
      6 134.94
17/09/2025 19:07:36.473 5   134.96
      5 134.96
      5 134.96
17/09/2025 19:01:57.877 1   135.04
      1 135.04
      1 135.04
17/09/2025 19:00:41.307 1   134.90
      1 134.90
      1 134.90
17/09/2025 18:50:05.213 145   134.98
      145 134.98
      145 134.98
17/09/2025 18:47:31.199 60   134.96
      60 134.96
      60 134.96
17/09/2025 18:46:29.307 60   134.98
      60 134.98
      60 134.98
17/09/2025 18:43:23.515 8   134.86
      5 134.86
      8 134.86
      3 134.86
17/09/2025 18:40:12.815 35   134.96
      35 134.96
      35 134.96
17/09/2025 18:38:36.511 79   135.00
      1 135.00
      79 135.00
      1 135.00
      70 135.00
      3 135.00
      4 135.00
17/09/2025 18:38:02.638 50   135.02
      50 135.02
      50 135.02
17/09/2025 18:34:33.117 4   135.06
      4 135.06
      4 135.06
17/09/2025 18:33:53.075 7   135.06
      7 135.06
      7 135.06
17/09/2025 18:32:35.126 23   135.06
      23 135.06
      23 135.06
17/09/2025 18:26:57.161 1 000   135.08
      1 000 135.08
      1 000 135.08
17/09/2025 18:22:19.636 15   135.08
      15 135.08
      15 135.08
17/09/2025 18:20:44.506 15   135.14
      15 135.14
      15 135.14
17/09/2025 18:13:04.231 75   135.20
      75 135.20
      75 135.20
17/09/2025 18:13:03.764 1   135.20
      1 135.20
      1 135.20
17/09/2025 18:08:19.743 1   135.26
      1 135.26
      1 135.26
17/09/2025 18:07:27.375 8   135.10
      8 135.10
      8 135.10
17/09/2025 18:06:01.600 3   135.14
      3 135.14
      3 135.14
17/09/2025 18:05:50.753 1   135.28
      1 135.28
      1 135.28
17/09/2025 18:04:55.557 15   135.22
      15 135.22
      15 135.22
17/09/2025 18:04:29.828 3   135.10
      3 135.10
      3 135.10
17/09/2025 17:56:34.592 1   135.24
      1 135.24
      1 135.24
17/09/2025 17:55:40.298 1   135.22
      1 135.22
      1 135.22
17/09/2025 17:54:55.635 8   135.20
      8 135.20
      8 135.20
17/09/2025 17:46:21.346 1   135.24
      1 135.24
      1 135.24
17/09/2025 17:42:40.028 1   135.16
      1 135.16
      1 135.16
17/09/2025 17:40:46.554 73   135.18
      73 135.18
      73 135.18
17/09/2025 17:40:06.520 206   135.18
      206 135.18
      206 135.18
17/09/2025 17:40:00.748 4   135.04
      4 135.04
      4 135.04
17/09/2025 17:38:45.648 10   135.18
      10 135.18
      10 135.18
17/09/2025 17:37:28.156 1   135.22
      1 135.22
      1 135.22
17/09/2025 17:34:58.838 5   135.10
      5 135.10
      5 135.10
17/09/2025 17:29:27.648 440   135.12
      440 135.12
      440 135.12
17/09/2025 17:26:17.939 447   135.16
      447 135.16
      447 135.16
17/09/2025 17:25:11.273 24   135.18
      24 135.18
      24 135.18
17/09/2025 17:24:17.868 2   135.14
      2 135.14
      2 135.14
17/09/2025 17:22:51.787 30   135.16
      30 135.16
      30 135.16
17/09/2025 17:20:14.493 8   135.22
      8 135.22
      8 135.22
17/09/2025 17:16:29.418 6   135.16
      6 135.16
      6 135.16
17/09/2025 17:16:15.488 1   135.16
      1 135.16
      1 135.16
17/09/2025 17:15:59.673 1   135.18
      1 135.18
      1 135.18
17/09/2025 17:11:47.445 3   135.12
      3 135.12
      3 135.12
17/09/2025 17:09:44.331 370   135.12
      370 135.12
      370 135.12
17/09/2025 17:09:05.399 8   135.12
      8 135.12
      8 135.12
17/09/2025 17:07:26.379 369   135.16
      369 135.16
      369 135.16
17/09/2025 17:06:44.060 25   135.16
      25 135.16
      25 135.16
17/09/2025 17:05:25.653 25   135.16
      25 135.16
      25 135.16
17/09/2025 17:04:38.601 73   135.16
      73 135.16
      73 135.16
17/09/2025 17:02:43.731 38   135.16
      38 135.16
      38 135.16
17/09/2025 17:00:53.224 15   135.14
      15 135.14
      15 135.14
17/09/2025 16:58:49.785 295   135.18
      295 135.18
      295 135.18
17/09/2025 16:58:22.853 4   135.18
      4 135.18
      4 135.18
17/09/2025 16:56:17.602 1   135.20
      1 135.20
      1 135.20
17/09/2025 16:54:11.779 6   135.16
      6 135.16
      6 135.16
17/09/2025 16:47:59.783 29   135.16
      29 135.16
      29 135.16
17/09/2025 16:46:55.577 5   135.18
      5 135.18
      5 135.18
17/09/2025 16:46:41.144 19   135.14
      19 135.14
      19 135.14
17/09/2025 16:44:12.544 2   135.18
      2 135.18
      2 135.18
17/09/2025 16:43:08.696 44   135.18
      44 135.18
      44 135.18
17/09/2025 16:42:26.184 13   135.14
      4 135.14
      9 135.14
      13 135.14
17/09/2025 16:42:22.804 12   135.16
      12 135.16
      12 135.16
17/09/2025 16:42:13.478 24   135.18
      24 135.18
      24 135.18
17/09/2025 16:39:23.889 740   135.16
      740 135.16
      740 135.16
17/09/2025 16:38:12.094 1   135.16
      1 135.16
      1 135.16
17/09/2025 16:35:22.135 37   135.14
      37 135.14
      37 135.14
17/09/2025 16:35:15.306 4   135.12
      4 135.12
      4 135.12
17/09/2025 16:35:02.523 1   135.14
      1 135.14
      1 135.14
17/09/2025 16:31:52.158 1   135.12
      1 135.12
      1 135.12
17/09/2025 16:31:17.961 1   135.12
      1 135.12
      1 135.12
17/09/2025 16:30:23.525 1   135.08
      1 135.08
      1 135.08
17/09/2025 16:26:11.728 85   135.14
      85 135.14
      85 135.14
17/09/2025 16:22:30.760 1   135.16
      1 135.16
      1 135.16
17/09/2025 16:17:20.719 5   135.22
      5 135.22
      5 135.22
17/09/2025 16:16:20.269 48   135.24
      48 135.24
      48 135.24
17/09/2025 16:15:35.399 4   135.22
      4 135.22
      4 135.22
17/09/2025 16:13:57.798 3   135.20
      3 135.20
      3 135.20
17/09/2025 16:13:24.496 1   135.26
      1 135.26
      1 135.26
17/09/2025 16:09:44.115 1   135.28
      1 135.28
      1 135.28
17/09/2025 16:08:37.567 52   135.30
      52 135.30
      52 135.30
17/09/2025 16:08:02.253 57   135.28
      57 135.28
      57 135.28
17/09/2025 16:08:00.246 10   135.30
      10 135.30
      10 135.30
17/09/2025 16:06:26.345 222   135.28
      222 135.28
      222 135.28
17/09/2025 16:04:59.173 1   135.32
      1 135.32
      1 135.32
17/09/2025 16:04:15.833 7   135.28
      7 135.28
      7 135.28
17/09/2025 16:00:02.729 2   135.36
      2 135.36
      2 135.36
17/09/2025 15:58:57.037 140   135.34
      140 135.34
      140 135.34
17/09/2025 15:57:57.126 10   135.32
      10 135.32
      10 135.32
17/09/2025 15:54:34.847 3   135.42
      3 135.42
      3 135.42
17/09/2025 15:54:13.574 32   135.46
      32 135.46
      32 135.46
17/09/2025 15:53:35.625 73   135.44
      73 135.44
      73 135.44
17/09/2025 15:53:12.130 36   135.44
      36 135.44
      36 135.44
17/09/2025 15:52:50.328 4   135.42
      4 135.42
      4 135.42
17/09/2025 15:52:05.349 73   135.42
      73 135.42
      73 135.42
17/09/2025 15:51:39.318 100   135.40
      100 135.40
      100 135.40
17/09/2025 15:39:37.081 2   135.34
      2 135.34
      2 135.34
17/09/2025 15:36:19.916 4   135.28
      4 135.28
      4 135.28
17/09/2025 15:36:09.881 6   135.28
      6 135.28
      6 135.28
17/09/2025 15:36:04.122 31   135.28
      31 135.28
      31 135.28
17/09/2025 15:28:39.694 1   135.28
      1 135.28
      1 135.28
17/09/2025 15:28:08.504 1   135.28
      1 135.28
      1 135.28
17/09/2025 15:27:39.415 3   135.24
      3 135.24
      3 135.24
17/09/2025 15:27:16.868 1   135.20
      1 135.20
      1 135.20
17/09/2025 15:25:52.085 312   135.26
      312 135.26
      312 135.26
17/09/2025 15:25:14.863 19   135.22
      19 135.22
      19 135.22
17/09/2025 15:24:21.066 20   135.22
      20 135.22
      13 135.22
      7 135.22
17/09/2025 15:18:32.971 147   135.24
      147 135.24
      147 135.24
17/09/2025 15:18:00.595 180   135.30
      180 135.30
      180 135.30
17/09/2025 15:17:25.930 369   135.30
      369 135.30
      369 135.30
17/09/2025 15:17:11.429 4   135.30
      4 135.30
      4 135.30
17/09/2025 15:15:00.900 110   135.24
      110 135.24
      110 135.24
17/09/2025 15:14:50.521 47   135.24
      47 135.24
      47 135.24
17/09/2025 15:14:33.064 5   135.30
      5 135.30
      5 135.30
17/09/2025 15:14:21.688 200   135.26
      200 135.26
      200 135.26
17/09/2025 15:13:36.257 8   135.30
      8 135.30
      8 135.30
17/09/2025 15:12:57.245 72   135.26
      72 135.26
      72 135.26
17/09/2025 15:10:05.461 37   135.26
      37 135.26
      37 135.26
17/09/2025 15:08:40.898 3   135.26
      3 135.26
      3 135.26
17/09/2025 15:03:57.186 3   135.28
      3 135.28
      3 135.28
17/09/2025 15:03:30.495 8   135.28
      8 135.28
      8 135.28
17/09/2025 14:57:48.475 200   135.32
      200 135.32
      200 135.32
17/09/2025 14:56:10.127 1   135.28
      1 135.28
      1 135.28
17/09/2025 14:54:30.567 2   135.30
      2 135.30
      2 135.30
17/09/2025 14:53:07.619 36   135.30
      36 135.30
      36 135.30
17/09/2025 14:50:27.976 59   135.28
      59 135.28
      59 135.28
17/09/2025 14:47:35.268 54   135.24
      54 135.24
      54 135.24
17/09/2025 14:41:33.795 40   135.28
      40 135.28
      40 135.28
17/09/2025 14:29:59.831 3   135.34
      3 135.34
      3 135.34
17/09/2025 14:29:39.306 23   135.34
      23 135.34
      23 135.34
17/09/2025 14:25:21.635 1   135.32
      1 135.32
      1 135.32
17/09/2025 14:23:15.525 1   135.26
      1 135.26
      1 135.26
17/09/2025 14:21:56.686 2   135.28
      2 135.28
      2 135.28
17/09/2025 14:20:53.333 16   135.28
      16 135.28
      16 135.28
17/09/2025 14:20:07.861 8   135.28
      8 135.28
      8 135.28
17/09/2025 14:11:47.605 3   135.26
      3 135.26
      3 135.26
17/09/2025 14:11:31.851 1   135.26
      1 135.26
      1 135.26
17/09/2025 14:08:31.725 96   135.22
      96 135.22
      96 135.22
17/09/2025 14:06:33.191 16   135.22
      16 135.22
      16 135.22
17/09/2025 14:00:22.970 10   135.24
      10 135.24
      10 135.24
17/09/2025 13:58:24.782 185   135.22
      185 135.22
      185 135.22
17/09/2025 13:56:18.119 2   135.22
      2 135.22
      2 135.22
17/09/2025 13:53:37.095 20   135.22
      20 135.22
      20 135.22
17/09/2025 13:52:22.473 6   135.18
      6 135.18
      6 135.18
17/09/2025 13:43:54.749 13   135.16
      13 135.16
      13 135.16
17/09/2025 13:43:54.179 11   135.18
      11 135.18
      11 135.18
17/09/2025 13:41:49.777 6   135.18
      6 135.18
      6 135.18
17/09/2025 13:41:33.466 1   135.20
      1 135.20
      1 135.20
17/09/2025 13:40:10.502 40   135.22
      40 135.22
      40 135.22
17/09/2025 13:39:10.532 1   135.20
      1 135.20
      1 135.20
17/09/2025 13:39:03.300 370   135.20
      370 135.20
      370 135.20
17/09/2025 13:37:27.044 52   135.20
      52 135.20
      52 135.20
17/09/2025 13:35:36.993 2   135.20
      2 135.20
      2 135.20
17/09/2025 13:35:16.816 146   135.24
      146 135.24
      146 135.24
17/09/2025 13:33:33.571 15   135.22
      15 135.22
      15 135.22
17/09/2025 13:32:12.671 60   135.28
      60 135.28
      60 135.28
17/09/2025 13:31:20.826 8   135.28
      8 135.28
      8 135.28
17/09/2025 13:28:56.794 51   135.28
      51 135.28
      51 135.28
17/09/2025 13:28:13.599 27   135.26
      27 135.26
      27 135.26
17/09/2025 13:27:33.126 6   135.26
      6 135.26
      6 135.26
17/09/2025 13:27:29.811 3   135.24
      3 135.24
      3 135.24
17/09/2025 13:25:15.440 2   135.24
      2 135.24
      2 135.24
17/09/2025 13:25:11.692 80   135.24
      80 135.24
      80 135.24
17/09/2025 13:24:06.923 15   135.26
      15 135.26
      15 135.26
17/09/2025 13:19:20.950 30   135.28
      30 135.28
      30 135.28
17/09/2025 13:15:03.898 20   135.26
      20 135.26
      20 135.26
17/09/2025 13:14:22.975 111   135.24
      111 135.24
      111 135.24
17/09/2025 13:12:37.048 22   135.24
      22 135.24
      22 135.24
17/09/2025 13:10:11.416 10   135.26
      10 135.26
      10 135.26
17/09/2025 13:09:10.502 1   135.16
      1 135.16
      1 135.16
17/09/2025 13:05:21.838 2 182   135.18
      2 182 135.18
      2 182 135.18
17/09/2025 13:04:37.373 591   135.18
      591 135.18
      591 135.18
17/09/2025 13:03:19.292 1   135.22
      1 135.22
      1 135.22
17/09/2025 13:01:02.046 1   135.24
      1 135.24
      1 135.24
17/09/2025 12:59:29.774 42   135.24
      42 135.24
      42 135.24
17/09/2025 12:59:24.683 10   135.20
      10 135.20
      10 135.20
17/09/2025 12:51:27.563 3   135.16
      3 135.16
      3 135.16
17/09/2025 12:51:18.699 1   135.18
      1 135.18
      1 135.18
17/09/2025 12:46:26.274 4   135.20
      4 135.20
      4 135.20
17/09/2025 12:44:16.203 5   135.20
      5 135.20
      5 135.20
17/09/2025 12:43:49.863 225   135.20
      225 135.20
      225 135.20
17/09/2025 12:43:48.863 150   135.22
      150 135.22
      150 135.22
17/09/2025 12:43:41.196 1   135.20
      1 135.20
      1 135.20
17/09/2025 12:40:24.819 25   135.24
      25 135.24
      25 135.24
17/09/2025 12:40:10.810 3   135.22
      3 135.22
      3 135.22
17/09/2025 12:30:57.001 2   135.26
      2 135.26
      2 135.26
17/09/2025 12:26:08.348 1   135.28
      1 135.28
      1 135.28
17/09/2025 12:25:10.053 115   135.30
      115 135.30
      115 135.30
17/09/2025 12:24:07.153 1   135.32
      1 135.32
      1 135.32
17/09/2025 12:23:18.069 5   135.30
      5 135.30
      5 135.30
17/09/2025 12:22:37.162 4   135.30
      4 135.30
      4 135.30
17/09/2025 12:19:42.316 2   135.30
      2 135.30
      2 135.30
17/09/2025 12:19:24.426 10   135.30
      10 135.30
      10 135.30
17/09/2025 12:16:04.845 1 000   135.28
      1 000 135.28
      1 000 135.28
17/09/2025 12:14:48.647 10   135.28
      10 135.28
      10 135.28
17/09/2025 12:11:55.241 50   135.28
      50 135.28
      50 135.28
17/09/2025 12:07:33.111 131   135.20
      131 135.20
      131 135.20
17/09/2025 12:06:14.647 50   135.24
      50 135.24
      50 135.24
17/09/2025 12:05:42.967 552   135.24
      552 135.24
      552 135.24
17/09/2025 12:04:57.921 3   135.24
      3 135.24
      3 135.24
17/09/2025 12:04:06.861 8   135.20
      8 135.20
      8 135.20
17/09/2025 11:59:01.147 75   135.20
      75 135.20
      75 135.20
17/09/2025 11:57:41.811 50   135.24
      50 135.24
      50 135.24
17/09/2025 11:52:37.465 42   135.24
      42 135.24
      42 135.24
17/09/2025 11:52:27.172 3   135.22
      3 135.22
      3 135.22
17/09/2025 11:51:40.691 200   135.24
      200 135.24
      200 135.24
17/09/2025 11:50:09.850 58   135.22
      58 135.22
      58 135.22
17/09/2025 11:45:08.131 95   135.22
      95 135.22
      95 135.22
17/09/2025 11:42:10.332 1   135.30
      1 135.30
      1 135.30
17/09/2025 11:42:05.712 15   135.30
      15 135.30
      15 135.30
17/09/2025 11:40:02.046 2   135.28
      2 135.28
      2 135.28
17/09/2025 11:39:53.713 147   135.28
      147 135.28
      147 135.28
17/09/2025 11:36:36.052 14   135.30
      14 135.30
      14 135.30
17/09/2025 11:35:11.222 2   135.30
      2 135.30
      2 135.30
17/09/2025 11:35:04.547 3   135.30
      3 135.30
      3 135.30
17/09/2025 11:33:14.570 25   135.26
      25 135.26
      25 135.26
17/09/2025 11:31:38.600 14   135.28
      14 135.28
      14 135.28
17/09/2025 11:31:25.027 17   135.28
      17 135.28
      17 135.28
17/09/2025 11:30:46.847 7   135.26
      7 135.26
      7 135.26
17/09/2025 11:28:49.968 68   135.28
      68 135.28
      68 135.28
17/09/2025 11:26:41.350 4   135.30
      4 135.30
      4 135.30
17/09/2025 11:25:03.614 1   135.28
      1 135.28
      1 135.28
17/09/2025 11:21:27.199 2   135.22
      2 135.22
      2 135.22
17/09/2025 11:20:01.090 3   135.20
      3 135.20
      3 135.20
17/09/2025 11:18:17.123 5   135.22
      5 135.22
      5 135.22
17/09/2025 11:17:37.714 160   135.22
      160 135.22
      160 135.22
17/09/2025 11:14:00.826 37   135.28
      37 135.28
      37 135.28
17/09/2025 11:11:45.003 3   135.24
      3 135.24
      3 135.24
17/09/2025 11:11:12.105 1   135.26
      1 135.26
      1 135.26
17/09/2025 11:10:01.894 1   135.26
      1 135.26
      1 135.26
17/09/2025 11:06:02.643 75   135.26
      75 135.26
      75 135.26
17/09/2025 11:05:42.305 15   135.26
      15 135.26
      15 135.26
17/09/2025 11:05:26.013 30   135.26
      30 135.26
      30 135.26
17/09/2025 11:00:33.905 2   135.22
      2 135.22
      2 135.22
17/09/2025 10:59:27.611 15   135.20
      15 135.20
      15 135.20
17/09/2025 10:57:16.197 4   135.22
      4 135.22
      4 135.22
17/09/2025 10:57:15.646 26   135.18
      26 135.18
      26 135.18
17/09/2025 10:56:16.036 2   135.20
      2 135.20
      2 135.20
17/09/2025 10:54:39.296 22   135.18
      22 135.18
      22 135.18
17/09/2025 10:53:00.260 25   135.20
      25 135.20
      25 135.20
17/09/2025 10:51:29.278 30   135.20
      30 135.20
      30 135.20
17/09/2025 10:48:45.582 362   135.18
      362 135.18
      362 135.18
17/09/2025 10:48:37.254 2   135.18
      2 135.18
      2 135.18
17/09/2025 10:46:35.115 2   135.12
      2 135.12
      2 135.12
17/09/2025 10:46:31.003 400   135.14
      400 135.14
      400 135.14
17/09/2025 10:43:34.751 83   135.00
      75 135.00
      83 135.00
      8 135.00
17/09/2025 10:42:33.531 740   135.06
      740 135.06
      740 135.06
17/09/2025 10:39:54.550 4   135.16
      4 135.16
      4 135.16
17/09/2025 10:38:52.922 3   135.14
      3 135.14
      3 135.14
17/09/2025 10:38:46.316 1   135.16
      1 135.16
      1 135.16
17/09/2025 10:37:33.244 1   135.14
      1 135.14
      1 135.14
17/09/2025 10:37:23.729 6   135.14
      6 135.14
      6 135.14
17/09/2025 10:34:43.175 295   135.20
      295 135.20
      295 135.20
17/09/2025 10:32:10.772 1   135.28
      1 135.28
      1 135.28
17/09/2025 10:24:47.339 4   135.28
      4 135.28
      4 135.28
17/09/2025 10:24:36.520 8   135.30
      8 135.30
      8 135.30
17/09/2025 10:23:39.498 2   135.28
      2 135.28
      2 135.28
17/09/2025 10:22:01.274 2   135.26
      2 135.26
      2 135.26
17/09/2025 10:21:29.287 1   135.28
      1 135.28
      1 135.28
17/09/2025 10:18:28.372 4   135.26
      4 135.26
      4 135.26
17/09/2025 10:16:50.767 11   135.26
      11 135.26
      11 135.26
17/09/2025 10:11:37.611 83   135.32
      83 135.32
      83 135.32
17/09/2025 10:08:45.090 5   135.32
      5 135.32
      5 135.32
17/09/2025 10:07:25.495 44   135.30
      44 135.30
      44 135.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM