Tradegate Exchange

Vanguard FTSE All-World U.ETF

437

415

133.16

Date	Time	Volume	Order Volume	Price
19/08/2025	21:53:30.076	20		133.16
			20	133.16
			20	133.16
19/08/2025	21:42:45.206	37		133.22
			37	133.22
			37	133.22
19/08/2025	21:42:29.561	1		133.22
			1	133.22
			1	133.22
19/08/2025	21:41:33.583	115		133.10
			115	133.10
			115	133.10
19/08/2025	21:28:53.725	5		133.20
			5	133.20
			5	133.20
19/08/2025	21:27:20.949	2		133.20
			2	133.20
			2	133.20
19/08/2025	21:26:29.620	11		133.06
			11	133.06
			11	133.06
19/08/2025	21:19:32.631	20		133.14
			20	133.14
			20	133.14
19/08/2025	21:19:00.895	2		133.14
			2	133.14
			2	133.14
19/08/2025	21:13:13.097	29		133.04
			29	133.04
			29	133.04
19/08/2025	21:12:18.807	37		133.14
			37	133.14
			37	133.14
19/08/2025	21:03:57.026	2		133.12
			2	133.12
			2	133.12
19/08/2025	21:02:29.191	5		133.00
			5	133.00
			5	133.00
19/08/2025	20:58:25.186	4		133.20
			4	133.20
			4	133.20
19/08/2025	20:57:24.581	8		133.18
			8	133.18
			8	133.18
19/08/2025	20:56:33.720	14		133.18
			14	133.18
			14	133.18
19/08/2025	20:46:22.634	6		133.06
			6	133.06
			6	133.06
19/08/2025	20:45:37.981	75		133.08
			75	133.08
			75	133.08
19/08/2025	20:42:53.641	100		133.06
			100	133.06
			100	133.06
19/08/2025	20:40:08.784	1		133.14
			1	133.14
			1	133.14
19/08/2025	20:32:08.247	36		133.14
			36	133.14
			36	133.14
19/08/2025	20:31:49.014	11		133.16
			11	133.16
			11	133.16
19/08/2025	20:31:04.041	12		133.14
			12	133.14
			12	133.14
19/08/2025	20:28:19.306	3		133.16
			3	133.16
			3	133.16
19/08/2025	20:23:24.632	5		133.16
			5	133.16
			5	133.16
19/08/2025	20:20:57.613	1		133.14
			1	133.14
			1	133.14
19/08/2025	20:20:04.834	50		133.16
			50	133.16
			50	133.16
19/08/2025	20:17:41.275	4		133.16
			4	133.16
			4	133.16
19/08/2025	20:14:13.357	9		133.06
			9	133.06
			9	133.06
19/08/2025	20:08:09.663	1		133.06
			1	133.06
			1	133.06
19/08/2025	20:05:06.876	2		133.04
			2	133.04
			2	133.04
19/08/2025	20:00:11.494	13		133.12
			13	133.12
			13	133.12
19/08/2025	19:54:47.967	10		133.10
			10	133.10
			10	133.10
19/08/2025	19:53:58.312	16		133.10
			16	133.10
			16	133.10
19/08/2025	19:48:14.051	2		133.26
			2	133.26
			2	133.26
19/08/2025	19:40:57.669	23		133.24
			23	133.24
			23	133.24
19/08/2025	19:28:10.738	37		133.10
			37	133.10
			37	133.10
19/08/2025	19:25:13.510	1		133.18
			1	133.18
			1	133.18
19/08/2025	19:24:34.302	2		133.04
			2	133.04
			2	133.04
19/08/2025	19:19:42.873	2		132.96
			2	132.96
			2	132.96
19/08/2025	19:15:20.377	10		133.14
			10	133.14
			10	133.14
19/08/2025	19:12:34.732	24		132.90
			24	132.90
			9	132.90
			15	132.90
19/08/2025	19:12:00.389	2		133.02
			2	133.02
			2	133.02
19/08/2025	19:10:05.339	1		133.06
			1	133.06
			1	133.06
19/08/2025	19:07:18.906	40		133.00
			40	133.00
			40	133.00
19/08/2025	19:05:31.959	170		132.92
			170	132.92
			50	132.92
			120	132.92
19/08/2025	19:00:11.101	25		133.00
			25	133.00
			9	133.00
			3	133.00
			3	133.00
			3	133.00
			4	133.00
			3	133.00
19/08/2025	18:59:33.562	24		133.14
			24	133.14
			24	133.14
19/08/2025	18:50:20.250	11		133.14
			11	133.14
			11	133.14
19/08/2025	18:46:42.812	8		133.00
			7	133.00
			8	133.00
			1	133.00
19/08/2025	18:45:03.090	10		133.12
			10	133.12
			10	133.12
19/08/2025	18:42:59.268	1		133.16
			1	133.16
			1	133.16
19/08/2025	18:39:02.887	6		133.24
			6	133.24
			6	133.24
19/08/2025	18:38:11.599	22		133.22
			22	133.22
			22	133.22
19/08/2025	18:37:40.289	5		133.14
			5	133.14
			5	133.14
19/08/2025	18:30:55.933	37		133.30
			37	133.30
			37	133.30
19/08/2025	18:22:11.564	3		133.14
			3	133.14
			3	133.14
19/08/2025	18:17:55.159	10		133.26
			10	133.26
			10	133.26
19/08/2025	18:14:32.508	2		133.12
			2	133.12
			2	133.12
19/08/2025	18:14:09.698	2		133.24
			2	133.24
			2	133.24
19/08/2025	18:12:25.287	2		133.26
			2	133.26
			2	133.26
19/08/2025	18:09:51.218	1		133.28
			1	133.28
			1	133.28
19/08/2025	18:09:34.202	45		133.14
			45	133.14
			45	133.14
19/08/2025	18:06:33.871	50		133.34
			50	133.34
			50	133.34
19/08/2025	18:04:48.996	1		133.20
			1	133.20
			1	133.20
19/08/2025	18:03:14.897	5		133.34
			5	133.34
			5	133.34
19/08/2025	18:00:02.816	8		133.36
			8	133.36
			8	133.36
19/08/2025	17:59:50.585	32		133.34
			32	133.34
			32	133.34
19/08/2025	17:52:44.366	600		133.34
			600	133.34
			600	133.34
19/08/2025	17:50:31.424	10		133.34
			10	133.34
			10	133.34
19/08/2025	17:49:51.644	20		133.38
			20	133.38
			20	133.38
19/08/2025	17:49:06.262	3		133.30
			3	133.30
			3	133.30
19/08/2025	17:49:00.733	2		133.42
			2	133.42
			2	133.42
19/08/2025	17:45:48.874	19		133.40
			19	133.40
			19	133.40
19/08/2025	17:42:20.114	6		133.30
			6	133.30
			6	133.30
19/08/2025	17:36:53.878	1		133.24
			1	133.24
			1	133.24
19/08/2025	17:32:42.987	268		133.46
			268	133.46
			268	133.46
19/08/2025	17:31:36.527	2		133.44
			2	133.44
			2	133.44
19/08/2025	17:29:53.571	1		133.34
			1	133.34
			1	133.34
19/08/2025	17:26:51.641	1		133.34
			1	133.34
			1	133.34
19/08/2025	17:25:32.647	2		133.28
			2	133.28
			2	133.28
19/08/2025	17:22:59.560	281		133.30
			281	133.30
			281	133.30
19/08/2025	17:22:14.597	1		133.32
			1	133.32
			1	133.32
19/08/2025	17:19:59.274	10		133.32
			10	133.32
			10	133.32
19/08/2025	17:18:00.565	3		133.30
			3	133.30
			3	133.30
19/08/2025	17:17:11.827	10		133.32
			10	133.32
			10	133.32
19/08/2025	17:09:57.409	2		133.28
			2	133.28
			2	133.28
19/08/2025	17:07:56.454	34		133.26
			34	133.26
			34	133.26
19/08/2025	17:07:46.784	2		133.28
			2	133.28
			2	133.28
19/08/2025	17:07:40.742	302		133.28
			302	133.28
			302	133.28
19/08/2025	17:03:44.993	1		133.28
			1	133.28
			1	133.28
19/08/2025	17:03:12.509	1		133.26
			1	133.26
			1	133.26
19/08/2025	17:02:07.489	2		133.18
			2	133.18
			2	133.18
19/08/2025	17:01:21.517	145		133.14
			145	133.14
			145	133.14
19/08/2025	17:00:19.937	40		133.22
			40	133.22
			20	133.22
			20	133.22
19/08/2025	17:00:03.700	23		133.28
			23	133.28
			23	133.28
19/08/2025	16:59:51.476	60		133.30
			60	133.30
			60	133.30
19/08/2025	16:59:12.184	100		133.30
			100	133.30
			100	133.30
19/08/2025	16:54:13.464	4		133.42
			4	133.42
			4	133.42
19/08/2025	16:51:41.568	150		133.38
			150	133.38
			150	133.38
19/08/2025	16:44:39.224	3		133.44
			3	133.44
			3	133.44
19/08/2025	16:43:53.689	15		133.46
			15	133.46
			15	133.46
19/08/2025	16:41:30.129	1		133.58
			1	133.58
			1	133.58
19/08/2025	16:36:09.785	5		133.58
			5	133.58
			5	133.58
19/08/2025	16:31:56.605	8		133.60
			8	133.60
			8	133.60
19/08/2025	16:31:48.520	3		133.58
			3	133.58
			3	133.58
19/08/2025	16:29:23.411	8		133.60
			8	133.60
			8	133.60
19/08/2025	16:28:54.213	59		133.60
			59	133.60
			59	133.60
19/08/2025	16:25:18.936	487		133.70
			487	133.70
			487	133.70
19/08/2025	16:24:51.528	4		133.68
			4	133.68
			4	133.68
19/08/2025	16:23:37.181	15		133.70
			15	133.70
			15	133.70
19/08/2025	16:23:34.801	25		133.70
			25	133.70
			25	133.70
19/08/2025	16:21:17.987	9		133.76
			9	133.76
			9	133.76
19/08/2025	16:20:35.484	1		133.72
			1	133.72
			1	133.72
19/08/2025	16:20:11.830	3		133.76
			3	133.76
			3	133.76
19/08/2025	16:18:35.427	28		133.70
			28	133.70
			28	133.70
19/08/2025	16:17:27.268	15		133.70
			15	133.70
			15	133.70
19/08/2025	16:00:23.766	3		133.52
			3	133.52
			3	133.52
19/08/2025	16:00:01.829	17		133.50
			17	133.50
			17	133.50
19/08/2025	15:59:22.249	105		133.50
			105	133.50
			105	133.50
19/08/2025	15:56:13.106	4		133.56
			4	133.56
			4	133.56
19/08/2025	15:53:36.452	8		133.54
			8	133.54
			8	133.54
19/08/2025	15:53:01.525	1		133.50
			1	133.50
			1	133.50
19/08/2025	15:53:00.310	5		133.50
			5	133.50
			5	133.50
19/08/2025	15:51:19.739	1		133.46
			1	133.46
			1	133.46
19/08/2025	15:51:14.912	1		133.46
			1	133.46
			1	133.46
19/08/2025	15:48:59.945	10		133.42
			10	133.42
			10	133.42
19/08/2025	15:47:36.366	25		133.44
			25	133.44
			25	133.44
19/08/2025	15:44:09.299	5		133.60
			5	133.60
			5	133.60
19/08/2025	15:43:11.401	3		133.60
			3	133.60
			3	133.60
19/08/2025	15:42:32.158	28		133.62
			28	133.62
			28	133.62
19/08/2025	15:41:57.324	1		133.58
			1	133.58
			1	133.58
19/08/2025	15:41:47.600	4		133.58
			4	133.58
			4	133.58
19/08/2025	15:41:22.943	4		133.56
			4	133.56
			4	133.56
19/08/2025	15:39:07.920	9		133.48
			9	133.48
			9	133.48
19/08/2025	15:39:03.794	1		133.48
			1	133.48
			1	133.48
19/08/2025	15:35:55.280	6		133.40
			6	133.40
			6	133.40
19/08/2025	15:35:45.325	4		133.42
			4	133.42
			4	133.42
19/08/2025	15:31:04.296	10		133.52
			10	133.52
			10	133.52
19/08/2025	15:29:23.827	172		133.56
			172	133.56
			172	133.56
19/08/2025	15:28:24.906	27		133.56
			27	133.56
			27	133.56
19/08/2025	15:26:39.011	60		133.56
			60	133.56
			60	133.56
19/08/2025	15:26:16.972	20		133.54
			20	133.54
			20	133.54
19/08/2025	15:25:18.765	38		133.54
			38	133.54
			38	133.54
19/08/2025	15:15:38.450	18		133.56
			18	133.56
			18	133.56
19/08/2025	15:14:52.779	1		133.52
			1	133.52
			1	133.52
19/08/2025	15:01:50.070	38		133.54
			38	133.54
			38	133.54
19/08/2025	14:59:50.284	35		133.54
			35	133.54
			35	133.54
19/08/2025	14:56:52.227	8		133.52
			8	133.52
			8	133.52
19/08/2025	14:53:23.829	2		133.52
			2	133.52
			2	133.52
19/08/2025	14:53:23.162	60		133.52
			60	133.52
			60	133.52
19/08/2025	14:51:54.433	22		133.50
			22	133.50
			22	133.50
19/08/2025	14:46:48.067	1		133.56
			1	133.56
			1	133.56
19/08/2025	14:42:51.695	1		133.56
			1	133.56
			1	133.56
19/08/2025	14:41:10.310	46		133.60
			46	133.60
			46	133.60
19/08/2025	14:40:56.397	70		133.58
			70	133.58
			70	133.58
19/08/2025	14:40:25.463	112		133.60
			112	133.60
			112	133.60
19/08/2025	14:38:33.890	1		133.60
			1	133.60
			1	133.60
19/08/2025	14:37:47.501	3		133.60
			3	133.60
			3	133.60
19/08/2025	14:35:57.533	7		133.60
			7	133.60
			7	133.60
19/08/2025	14:33:26.209	6		133.58
			6	133.58
			6	133.58
19/08/2025	14:30:27.709	12		133.54
			12	133.54
			12	133.54
19/08/2025	14:23:01.893	25		133.50
			25	133.50
			25	133.50
19/08/2025	14:13:26.131	1		133.46
			1	133.46
			1	133.46
19/08/2025	14:11:15.038	79		133.44
			79	133.44
			79	133.44
19/08/2025	14:10:10.968	1		133.44
			1	133.44
			1	133.44
19/08/2025	14:10:02.621	1		133.44
			1	133.44
			1	133.44
19/08/2025	14:09:54.846	2		133.46
			2	133.46
			2	133.46
19/08/2025	14:09:09.756	2		133.44
			2	133.44
			2	133.44
19/08/2025	14:04:04.768	1		133.50
			1	133.50
			1	133.50
19/08/2025	14:03:17.564	1		133.48
			1	133.48
			1	133.48
19/08/2025	14:01:30.916	31		133.48
			31	133.48
			31	133.48
19/08/2025	14:01:15.662	15		133.50
			15	133.50
			15	133.50
19/08/2025	13:59:54.418	1		133.50
			1	133.50
			1	133.50
19/08/2025	13:57:01.128	16		133.50
			16	133.50
			16	133.50
19/08/2025	13:56:20.913	21		133.50
			21	133.50
			21	133.50
19/08/2025	13:55:44.997	51		133.50
			51	133.50
			51	133.50
19/08/2025	13:54:06.296	1		133.50
			1	133.50
			1	133.50
19/08/2025	13:53:40.151	8		133.50
			8	133.50
			8	133.50
19/08/2025	13:53:25.078	5		133.48
			5	133.48
			5	133.48
19/08/2025	13:41:03.460	30		133.44
			30	133.44
			30	133.44
19/08/2025	13:40:44.020	12		133.46
			12	133.46
			12	133.46
19/08/2025	13:34:46.902	4		133.46
			4	133.46
			4	133.46
19/08/2025	13:33:32.480	48		133.46
			48	133.46
			48	133.46
19/08/2025	13:31:06.023	5		133.46
			5	133.46
			5	133.46
19/08/2025	13:26:10.030	827		133.42
			827	133.42
			827	133.42
19/08/2025	13:24:52.156	17		133.42
			17	133.42
			17	133.42
19/08/2025	13:22:20.445	30		133.42
			30	133.42
			30	133.42
19/08/2025	13:20:21.645	10		133.42
			10	133.42
			10	133.42
19/08/2025	13:19:38.644	75		133.42
			75	133.42
			75	133.42
19/08/2025	13:17:36.334	2		133.44
			2	133.44
			2	133.44
19/08/2025	13:15:00.466	75		133.40
			75	133.40
			75	133.40
19/08/2025	13:14:42.841	653		133.40
			653	133.40
			653	133.40
19/08/2025	13:11:14.567	9		133.32
			9	133.32
			9	133.32
19/08/2025	13:06:26.394	2		133.32
			2	133.32
			2	133.32
19/08/2025	13:05:56.408	8		133.34
			8	133.34
			8	133.34
19/08/2025	13:05:43.168	3		133.32
			3	133.32
			3	133.32
19/08/2025	13:00:13.282	1		133.36
			1	133.36
			1	133.36
19/08/2025	12:58:56.353	2		133.34
			2	133.34
			2	133.34
19/08/2025	12:58:11.922	1		133.38
			1	133.38
			1	133.38
19/08/2025	12:57:40.626	1		133.38
			1	133.38
			1	133.38
19/08/2025	12:57:06.310	4		133.36
			4	133.36
			4	133.36
19/08/2025	12:51:51.484	5		133.34
			5	133.34
			5	133.34
19/08/2025	12:44:11.444	12		133.40
			12	133.40
			12	133.40
19/08/2025	12:43:43.204	38		133.42
			38	133.42
			38	133.42
19/08/2025	12:43:24.911	5		133.42
			5	133.42
			5	133.42
19/08/2025	12:41:47.028	3		133.42
			3	133.42
			3	133.42
19/08/2025	12:41:27.199	1		133.44
			1	133.44
			1	133.44
19/08/2025	12:32:22.809	80		133.40
			80	133.40
			80	133.40
19/08/2025	12:31:31.965	11		133.38
			11	133.38
			11	133.38
19/08/2025	12:29:55.997	45		133.36
			45	133.36
			45	133.36
19/08/2025	12:27:33.826	25		133.36
			25	133.36
			25	133.36
19/08/2025	12:27:02.043	1		133.36
			1	133.36
			1	133.36
19/08/2025	12:23:36.320	11		133.42
			11	133.42
			11	133.42
19/08/2025	12:20:55.341	1		133.42
			1	133.42
			1	133.42
19/08/2025	12:18:48.515	14		133.42
			14	133.42
			14	133.42
19/08/2025	12:17:07.729	10		133.44
			10	133.44
			10	133.44
19/08/2025	12:16:03.715	15		133.46
			15	133.46
			15	133.46
19/08/2025	12:14:20.402	14		133.48
			14	133.48
			14	133.48
19/08/2025	12:12:22.224	1		133.50
			1	133.50
			1	133.50
19/08/2025	12:10:59.611	1		133.48
			1	133.48
			1	133.48
19/08/2025	12:09:46.876	8		133.48
			8	133.48
			8	133.48
19/08/2025	11:56:05.802	7		133.52
			7	133.52
			7	133.52
19/08/2025	11:54:04.965	5		133.56
			5	133.56
			5	133.56
19/08/2025	11:52:49.673	277		133.56
			277	133.56
			277	133.56
19/08/2025	11:52:49.593	4		133.56
			4	133.56
			4	133.56
19/08/2025	11:52:28.038	15		133.58
			15	133.58
			15	133.58
19/08/2025	11:51:10.353	11		133.58
			11	133.58
			11	133.58
19/08/2025	11:45:28.599	22		133.62
			22	133.62
			22	133.62
19/08/2025	11:45:05.211	10		133.60
			10	133.60
			10	133.60
19/08/2025	11:44:42.254	7		133.60
			7	133.60
			7	133.60
19/08/2025	11:42:12.907	1		133.62
			1	133.62
			1	133.62
19/08/2025	11:41:27.123	2		133.60
			2	133.60
			2	133.60
19/08/2025	11:40:01.461	100		133.60
			100	133.60
			100	133.60
19/08/2025	11:36:19.038	3		133.62
			3	133.62
			3	133.62
19/08/2025	11:32:41.927	74		133.62
			74	133.62
			74	133.62
19/08/2025	11:31:47.817	4		133.64
			4	133.64
			4	133.64
19/08/2025	11:27:26.767	8		133.62
			8	133.62
			8	133.62
19/08/2025	11:26:19.182	10		133.60
			10	133.60
			10	133.60
19/08/2025	11:24:56.332	6		133.60
			6	133.60
			6	133.60
19/08/2025	11:24:14.859	20		133.62
			20	133.62
			20	133.62
19/08/2025	11:23:37.845	20		133.62
			20	133.62
			20	133.62
19/08/2025	11:22:33.268	80		133.58
			80	133.58
			80	133.58
19/08/2025	11:21:27.734	749		133.60
			749	133.60
			749	133.60
19/08/2025	11:19:09.376	3		133.60
			3	133.60
			3	133.60
19/08/2025	11:17:37.843	8		133.58
			8	133.58
			8	133.58
19/08/2025	11:14:43.414	71		133.56
			71	133.56
			71	133.56
19/08/2025	11:09:09.118	101		133.54
			101	133.54
			101	133.54
19/08/2025	11:06:53.258	250		133.54
			250	133.54
			250	133.54
19/08/2025	11:04:22.359	3		133.48
			3	133.48
			3	133.48
19/08/2025	11:04:01.931	2		133.50
			2	133.50
			2	133.50
19/08/2025	10:59:34.296	2		133.50
			2	133.50
			2	133.50
19/08/2025	10:58:31.633	4		133.52
			4	133.52
			4	133.52
19/08/2025	10:58:30.573	4		133.50
			4	133.50
			4	133.50
19/08/2025	10:58:26.694	4		133.52
			4	133.52
			4	133.52
19/08/2025	10:58:09.529	20		133.52
			20	133.52
			20	133.52
19/08/2025	10:57:34.480	5		133.50
			5	133.50
			5	133.50
19/08/2025	10:56:09.826	6		133.48
			6	133.48
			6	133.48
19/08/2025	10:56:01.987	4		133.50
			4	133.50
			4	133.50
19/08/2025	10:50:27.203	162		133.50
			162	133.50
			162	133.50
19/08/2025	10:46:07.459	10		133.48
			10	133.48
			10	133.48
19/08/2025	10:45:58.163	2		133.48
			2	133.48
			2	133.48
19/08/2025	10:43:25.149	41		133.46
			41	133.46
			41	133.46
19/08/2025	10:37:50.441	2		133.44
			2	133.44
			2	133.44
19/08/2025	10:36:20.708	3		133.42
			3	133.42
			3	133.42
19/08/2025	10:35:50.308	1 176		133.46
			1 176	133.46
			1 176	133.46
19/08/2025	10:32:52.531	15		133.44
			15	133.44
			15	133.44
19/08/2025	10:31:49.595	80		133.42
			80	133.42
			80	133.42
19/08/2025	10:30:27.712	1		133.42
			1	133.42
			1	133.42
19/08/2025	10:28:24.523	733		133.40
			733	133.40
			733	133.40
19/08/2025	10:26:06.176	46		133.40
			46	133.40
			46	133.40
19/08/2025	10:24:24.525	2		133.38
			2	133.38
			2	133.38
19/08/2025	10:19:49.955	1		133.36
			1	133.36
			1	133.36
19/08/2025	10:18:36.506	38		133.36
			38	133.36
			38	133.36
19/08/2025	10:14:35.164	30		133.36
			30	133.36
			30	133.36
19/08/2025	10:12:39.588	1		133.32
			1	133.32
			1	133.32
19/08/2025	10:12:26.542	1		133.32
			1	133.32
			1	133.32
19/08/2025	10:12:06.606	5		133.34
			5	133.34
			5	133.34
19/08/2025	10:08:06.628	10		133.38
			10	133.38
			10	133.38
19/08/2025	10:07:25.799	458		133.36
			458	133.36
			458	133.36
19/08/2025	10:07:13.344	25		133.36
			25	133.36
			25	133.36
19/08/2025	10:06:45.598	74		133.36
			74	133.36
			74	133.36
19/08/2025	10:05:55.895	1		133.36
			1	133.36
			1	133.36
19/08/2025	10:05:09.559	2		133.36
			2	133.36
			2	133.36
19/08/2025	10:03:00.182	7		133.36
			7	133.36
			7	133.36
19/08/2025	10:02:04.029	15		133.38
			15	133.38
			15	133.38
19/08/2025	09:59:42.809	2		133.30
			2	133.30
			2	133.30
19/08/2025	09:59:11.051	5		133.28
			5	133.28
			5	133.28
19/08/2025	09:55:18.041	7		133.32
			7	133.32
			7	133.32
19/08/2025	09:54:50.449	11		133.30
			11	133.30
			11	133.30
19/08/2025	09:52:44.064	90		133.32
			90	133.32
			90	133.32
19/08/2025	09:52:06.968	1		133.32
			1	133.32
			1	133.32
19/08/2025	09:51:37.983	1		133.36
			1	133.36
			1	133.36
19/08/2025	09:51:04.882	1		133.34
			1	133.34
			1	133.34
19/08/2025	09:48:47.843	15		133.36
			15	133.36
			15	133.36
19/08/2025	09:48:40.405	3		133.36
			3	133.36
			3	133.36
19/08/2025	09:48:21.597	1		133.36
			1	133.36
			1	133.36
19/08/2025	09:46:21.266	4		133.32
			4	133.32
			4	133.32
19/08/2025	09:44:30.375	9		133.30
			9	133.30
			9	133.30
19/08/2025	09:39:16.206	1		133.32
			1	133.32
			1	133.32
19/08/2025	09:38:03.191	1		133.30
			1	133.30
			1	133.30
19/08/2025	09:37:37.333	1		133.32
			1	133.32
			1	133.32
19/08/2025	09:36:11.855	3		133.28
			3	133.28
			3	133.28
19/08/2025	09:36:03.108	1		133.30
			1	133.30
			1	133.30
19/08/2025	09:35:48.345	3		133.30
			3	133.30
			3	133.30
19/08/2025	09:35:39.466	4		133.30
			4	133.30
			4	133.30
19/08/2025	09:34:13.974	1		133.30
			1	133.30
			1	133.30
19/08/2025	09:34:10.455	1		133.30
			1	133.30
			1	133.30
19/08/2025	09:33:55.011	25		133.30
			25	133.30
			25	133.30
19/08/2025	09:33:16.742	14		133.30
			14	133.30
			14	133.30
19/08/2025	09:33:11.190	60		133.30
			60	133.30
			60	133.30
19/08/2025	09:32:32.220	1		133.32
			1	133.32
			1	133.32
19/08/2025	09:32:19.627	4		133.30
			4	133.30
			4	133.30
19/08/2025	09:32:08.360	1		133.30
			1	133.30
			1	133.30
19/08/2025	09:32:03.434	1		133.30
			1	133.30
			1	133.30
19/08/2025	09:32:02.128	1		133.30
			1	133.30
			1	133.30
19/08/2025	09:32:02.034	1		133.30
			1	133.30
			1	133.30
19/08/2025	09:31:55.161	10		133.28
			10	133.28
			10	133.28
19/08/2025	09:31:20.333	2		133.30
			2	133.30
			2	133.30
19/08/2025	09:30:38.211	1		133.32
			1	133.32
			1	133.32
19/08/2025	09:30:29.879	1		133.32
			1	133.32
			1	133.32
19/08/2025	09:30:29.265	1		133.32
			1	133.32
			1	133.32
19/08/2025	09:30:22.063	1		133.34
			1	133.34
			1	133.34
19/08/2025	09:30:19.566	4		133.34
			4	133.34
			4	133.34
19/08/2025	09:30:18.483	3		133.34
			3	133.34
			3	133.34
19/08/2025	09:30:12.681	1		133.34
			1	133.34
			1	133.34
19/08/2025	09:29:24.150	4		133.32
			4	133.32
			4	133.32
19/08/2025	09:29:07.848	1		133.34
			1	133.34
			1	133.34
19/08/2025	09:29:05.762	3		133.32
			3	133.32
			3	133.32
19/08/2025	09:29:05.535	1		133.34
			1	133.34
			1	133.34
19/08/2025	09:28:56.183	8		133.34
			8	133.34
			8	133.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3724 / Ask: 105.4902
Volume: 20 520
-0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
19/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice