Vanguard FTSE All-World U.ETF

753

685

140.88

       

Date Time Volume Order Volume Price
24/10/2025 21:55:47.390 21   140.88
      21 140.88
      21 140.88
24/10/2025 21:55:39.154 1   141.00
      1 141.00
      1 141.00
24/10/2025 21:42:04.691 10   141.14
      10 141.14
      10 141.14
24/10/2025 21:41:19.567 4   141.14
      4 141.14
      4 141.14
24/10/2025 21:30:51.484 18   141.22
      15 141.22
      3 141.22
      18 141.22
24/10/2025 21:26:54.478 1   141.26
      1 141.26
      1 141.26
24/10/2025 21:25:05.006 2   141.24
      2 141.24
      2 141.24
24/10/2025 21:23:02.140 4   141.12
      4 141.12
      4 141.12
24/10/2025 21:19:22.900 3   141.20
      3 141.20
      3 141.20
24/10/2025 21:11:36.653 25   141.26
      25 141.26
      25 141.26
24/10/2025 21:06:17.504 60   141.14
      60 141.14
      60 141.14
24/10/2025 21:05:27.342 2   141.14
      2 141.14
      2 141.14
24/10/2025 21:01:07.408 28   141.22
      28 141.22
      28 141.22
24/10/2025 20:53:55.486 527   141.08
      527 141.08
      527 141.08
24/10/2025 20:53:51.769 500   141.08
      500 141.08
      500 141.08
24/10/2025 20:45:28.436 3   141.08
      3 141.08
      3 141.08
24/10/2025 20:44:37.266 7   141.22
      7 141.22
      7 141.22
24/10/2025 20:44:34.099 3   141.10
      3 141.10
      3 141.10
24/10/2025 20:29:35.007 1   141.24
      1 141.24
      1 141.24
24/10/2025 20:25:31.516 4   141.26
      4 141.26
      4 141.26
24/10/2025 20:25:26.069 170   141.12
      170 141.12
      170 141.12
24/10/2025 20:20:38.482 1   141.24
      1 141.24
      1 141.24
24/10/2025 20:19:13.985 1   141.26
      1 141.26
      1 141.26
24/10/2025 20:12:02.662 6   141.22
      6 141.22
      6 141.22
24/10/2025 20:10:03.499 5   141.24
      5 141.24
      5 141.24
24/10/2025 20:09:34.521 1   141.06
      1 141.06
      1 141.06
24/10/2025 20:06:20.552 1   141.08
      1 141.08
      1 141.08
24/10/2025 20:01:50.344 12   141.22
      12 141.22
      12 141.22
24/10/2025 20:00:28.609 2   141.06
      2 141.06
      2 141.06
24/10/2025 19:51:02.522 3   141.12
      3 141.12
      3 141.12
24/10/2025 19:49:52.939 26   141.16
      26 141.16
      26 141.16
24/10/2025 19:48:39.561 10   141.14
      10 141.14
      10 141.14
24/10/2025 19:44:38.924 1   141.20
      1 141.20
      1 141.20
24/10/2025 19:39:42.142 15   141.06
      15 141.06
      15 141.06
24/10/2025 19:39:25.128 50   141.06
      49 141.06
      1 141.06
      50 141.06
24/10/2025 19:38:17.133 707   141.20
      707 141.20
      707 141.20
24/10/2025 19:37:30.836 15   141.04
      15 141.04
      15 141.04
24/10/2025 19:35:03.089 15   141.06
      15 141.06
      15 141.06
24/10/2025 19:28:55.820 6   141.18
      6 141.18
      6 141.18
24/10/2025 19:28:04.424 7   141.06
      7 141.06
      7 141.06
24/10/2025 19:26:45.305 650   141.20
      650 141.20
      650 141.20
24/10/2025 19:25:23.428 5   141.22
      5 141.22
      5 141.22
24/10/2025 19:24:23.500 4   141.20
      4 141.20
      4 141.20
24/10/2025 19:24:10.952 8   141.06
      8 141.06
      8 141.06
24/10/2025 19:21:55.420 7   141.14
      7 141.14
      7 141.14
24/10/2025 19:18:09.183 6   141.12
      6 141.12
      6 141.12
24/10/2025 19:13:50.299 2   141.12
      2 141.12
      2 141.12
24/10/2025 19:08:36.380 15   141.14
      15 141.14
      15 141.14
24/10/2025 19:08:28.177 141   141.14
      141 141.14
      141 141.14
24/10/2025 19:05:19.609 22   141.06
      1 141.06
      22 141.06
      21 141.06
24/10/2025 19:03:24.209 2   141.18
      2 141.18
      2 141.18
24/10/2025 19:01:52.952 20   141.22
      20 141.22
      20 141.22
24/10/2025 18:54:29.146 36   141.08
      36 141.08
      36 141.08
24/10/2025 18:46:47.570 1   141.00
      1 141.00
      1 141.00
24/10/2025 18:45:35.534 40   141.10
      40 141.10
      40 141.10
24/10/2025 18:45:23.957 1   141.08
      1 141.08
      1 141.08
24/10/2025 18:44:35.340 1   140.98
      1 140.98
      1 140.98
24/10/2025 18:43:41.202 10   140.98
      10 140.98
      10 140.98
24/10/2025 18:43:25.182 2   141.12
      2 141.12
      2 141.12
24/10/2025 18:38:56.990 5   141.04
      5 141.04
      5 141.04
24/10/2025 18:38:50.223 61   141.04
      61 141.04
      61 141.04
24/10/2025 18:38:05.727 10   141.02
      10 141.02
      10 141.02
24/10/2025 18:37:28.355 6   141.14
      6 141.14
      6 141.14
24/10/2025 18:33:54.104 5   141.02
      5 141.02
      5 141.02
24/10/2025 18:32:37.216 3   141.08
      3 141.08
      3 141.08
24/10/2025 18:32:06.417 1   141.22
      1 141.22
      1 141.22
24/10/2025 18:31:35.299 60   141.08
      60 141.08
      60 141.08
24/10/2025 18:31:00.211 2   141.20
      2 141.20
      2 141.20
24/10/2025 18:30:39.842 2   141.20
      2 141.20
      2 141.20
24/10/2025 18:30:31.897 8   141.06
      8 141.06
      8 141.06
24/10/2025 18:27:04.057 3   141.08
      3 141.08
      3 141.08
24/10/2025 18:26:20.635 3   141.24
      3 141.24
      3 141.24
24/10/2025 18:23:37.585 70   141.28
      24 141.28
      46 141.28
      70 141.28
24/10/2025 18:20:33.319 5   141.14
      5 141.14
      5 141.14
24/10/2025 18:19:17.040 3   141.12
      3 141.12
      3 141.12
24/10/2025 18:19:08.419 1   141.24
      1 141.24
      1 141.24
24/10/2025 18:19:07.592 2   141.24
      2 141.24
      2 141.24
24/10/2025 18:18:56.450 8   141.26
      4 141.26
      4 141.26
      8 141.26
24/10/2025 18:15:04.903 9   141.24
      9 141.24
      9 141.24
24/10/2025 18:14:42.710 40   141.12
      40 141.12
      40 141.12
24/10/2025 18:13:11.270 8   141.12
      8 141.12
      8 141.12
24/10/2025 18:10:09.702 20   141.22
      20 141.22
      11 141.22
      9 141.22
24/10/2025 18:09:24.111 5   141.08
      5 141.08
      5 141.08
24/10/2025 18:08:32.532 16   141.06
      16 141.06
      16 141.06
24/10/2025 18:08:25.406 36   141.08
      36 141.08
      36 141.08
24/10/2025 18:07:40.823 1   141.20
      1 141.20
      1 141.20
24/10/2025 18:04:30.057 10   141.12
      10 141.12
      10 141.12
24/10/2025 18:00:08.970 7   141.22
      7 141.22
      7 141.22
24/10/2025 17:59:15.319 1   141.20
      1 141.20
      1 141.20
24/10/2025 17:58:21.062 2   141.20
      2 141.20
      2 141.20
24/10/2025 17:57:25.510 1   141.18
      1 141.18
      1 141.18
24/10/2025 17:47:38.251 7   141.06
      7 141.06
      7 141.06
24/10/2025 17:46:32.203 10   141.04
      10 141.04
      10 141.04
24/10/2025 17:45:40.769 17   140.98
      17 140.98
      17 140.98
24/10/2025 17:45:20.091 354   141.02
      354 141.02
      354 141.02
24/10/2025 17:43:13.628 70   141.08
      70 141.08
      70 141.08
24/10/2025 17:39:42.987 47   141.08
      47 141.08
      47 141.08
24/10/2025 17:38:52.262 1   141.24
      1 141.24
      1 141.24
24/10/2025 17:38:29.012 1   141.08
      1 141.08
      1 141.08
24/10/2025 17:35:14.430 4   141.14
      4 141.14
      4 141.14
24/10/2025 17:35:03.198 130   141.02
      88 141.02
      130 141.02
      27 141.02
      15 141.02
24/10/2025 17:29:25.678 28   141.08
      28 141.08
      28 141.08
24/10/2025 17:29:21.594 434   141.06
      434 141.06
      434 141.06
24/10/2025 17:27:51.683 40   141.14
      40 141.14
      40 141.14
24/10/2025 17:26:27.637 5   141.14
      5 141.14
      5 141.14
24/10/2025 17:26:17.885 400   141.14
      400 141.14
      400 141.14
24/10/2025 17:24:22.858 3 000   141.16
      3 000 141.16
      3 000 141.16
24/10/2025 17:19:29.417 36   141.08
      36 141.08
      36 141.08
24/10/2025 17:19:10.701 144   141.08
      144 141.08
      144 141.08
24/10/2025 17:11:08.869 1   140.96
      1 140.96
      1 140.96
24/10/2025 17:08:36.039 3   140.90
      3 140.90
      3 140.90
24/10/2025 17:08:12.898 1   140.94
      1 140.94
      1 140.94
24/10/2025 17:05:08.022 2   140.90
      2 140.90
      2 140.90
24/10/2025 17:04:32.938 100   140.92
      100 140.92
      100 140.92
24/10/2025 17:01:52.288 10   140.86
      10 140.86
      10 140.86
24/10/2025 17:00:02.770 12   140.90
      12 140.90
      12 140.90
24/10/2025 16:58:52.990 1   140.90
      1 140.90
      1 140.90
24/10/2025 16:58:34.854 1   140.90
      1 140.90
      1 140.90
24/10/2025 16:57:43.858 3   140.84
      3 140.84
      3 140.84
24/10/2025 16:56:52.763 200   140.84
      200 140.84
      200 140.84
24/10/2025 16:56:51.120 92   140.86
      92 140.86
      92 140.86
24/10/2025 16:56:15.039 23   140.94
      23 140.94
      23 140.94
24/10/2025 16:54:09.707 3   141.00
      3 141.00
      3 141.00
24/10/2025 16:54:01.197 3   140.98
      3 140.98
      3 140.98
24/10/2025 16:53:55.916 2   140.98
      2 140.98
      2 140.98
24/10/2025 16:53:14.474 1   141.00
      1 141.00
      1 141.00
24/10/2025 16:52:37.005 70   141.06
      70 141.06
      70 141.06
24/10/2025 16:51:02.818 14   141.04
      14 141.04
      14 141.04
24/10/2025 16:50:27.123 7   141.06
      7 141.06
      7 141.06
24/10/2025 16:50:20.722 4   141.08
      4 141.08
      4 141.08
24/10/2025 16:49:00.343 35   141.08
      35 141.08
      35 141.08
24/10/2025 16:48:04.811 35   141.08
      35 141.08
      35 141.08
24/10/2025 16:45:26.077 8   141.08
      8 141.08
      8 141.08
24/10/2025 16:44:16.566 40   141.06
      40 141.06
      40 141.06
24/10/2025 16:41:02.353 9   141.00
      9 141.00
      9 141.00
24/10/2025 16:39:34.341 3   140.96
      3 140.96
      3 140.96
24/10/2025 16:35:48.674 103   140.90
      40 140.90
      103 140.90
      63 140.90
24/10/2025 16:33:18.145 100   140.92
      100 140.92
      100 140.92
24/10/2025 16:32:50.331 2   140.90
      2 140.90
      2 140.90
24/10/2025 16:32:42.616 1   140.90
      1 140.90
      1 140.90
24/10/2025 16:32:35.690 1   140.88
      1 140.88
      1 140.88
24/10/2025 16:30:19.253 375   140.96
      375 140.96
      375 140.96
24/10/2025 16:29:04.094 1   140.94
      1 140.94
      1 140.94
24/10/2025 16:28:58.288 3   140.94
      3 140.94
      3 140.94
24/10/2025 16:28:01.520 2   140.88
      2 140.88
      2 140.88
24/10/2025 16:28:00.528 6   140.86
      6 140.86
      6 140.86
24/10/2025 16:27:53.967 120   140.86
      120 140.86
      120 140.86
24/10/2025 16:25:31.249 380   140.90
      380 140.90
      380 140.90
24/10/2025 16:25:19.527 1   140.92
      1 140.92
      1 140.92
24/10/2025 16:24:33.642 4   140.94
      4 140.94
      4 140.94
24/10/2025 16:24:30.117 1   140.94
      1 140.94
      1 140.94
24/10/2025 16:24:27.309 7   140.92
      7 140.92
      7 140.92
24/10/2025 16:23:10.125 3   140.92
      3 140.92
      3 140.92
24/10/2025 16:20:48.074 1   140.94
      1 140.94
      1 140.94
24/10/2025 16:20:38.638 4   140.98
      4 140.98
      4 140.98
24/10/2025 16:20:18.261 1   140.98
      1 140.98
      1 140.98
24/10/2025 16:17:44.104 6   141.00
      6 141.00
      6 141.00
24/10/2025 16:16:33.506 7   141.00
      7 141.00
      7 141.00
24/10/2025 16:16:14.190 40   141.00
      40 141.00
      40 141.00
24/10/2025 16:15:49.255 17   140.96
      17 140.96
      4 140.96
      13 140.96
24/10/2025 16:15:28.490 150   141.00
      150 141.00
      150 141.00
24/10/2025 16:14:29.387 1   141.04
      1 141.04
      1 141.04
24/10/2025 16:14:09.746 3   141.04
      3 141.04
      3 141.04
24/10/2025 16:13:33.185 4   141.08
      4 141.08
      4 141.08
24/10/2025 16:13:14.366 2   141.08
      2 141.08
      2 141.08
24/10/2025 16:12:59.137 5   141.08
      5 141.08
      5 141.08
24/10/2025 16:12:37.010 50   141.06
      50 141.06
      50 141.06
24/10/2025 16:12:00.504 5   141.06
      5 141.06
      5 141.06
24/10/2025 16:11:53.246 2   141.04
      2 141.04
      2 141.04
24/10/2025 16:11:21.133 1   141.10
      1 141.10
      1 141.10
24/10/2025 16:08:54.060 55   141.08
      55 141.08
      55 141.08
24/10/2025 16:08:01.156 19   141.12
      19 141.12
      19 141.12
24/10/2025 16:07:52.919 1   141.12
      1 141.12
      1 141.12
24/10/2025 16:07:17.986 3   141.10
      3 141.10
      3 141.10
24/10/2025 16:06:52.610 10   141.10
      10 141.10
      10 141.10
24/10/2025 16:06:28.730 3   141.10
      3 141.10
      3 141.10
24/10/2025 16:04:54.892 7   141.04
      7 141.04
      7 141.04
24/10/2025 16:03:22.714 2   141.02
      2 141.02
      2 141.02
24/10/2025 16:02:36.907 8   141.02
      8 141.02
      8 141.02
24/10/2025 16:02:30.040 150   141.04
      150 141.04
      150 141.04
24/10/2025 16:01:36.608 2   141.02
      2 141.02
      2 141.02
24/10/2025 16:00:35.761 3   141.02
      3 141.02
      3 141.02
24/10/2025 16:00:14.400 1   141.02
      1 141.02
      1 141.02
24/10/2025 16:00:01.320 3   141.06
      3 141.06
      3 141.06
24/10/2025 15:57:47.893 1   140.98
      1 140.98
      1 140.98
24/10/2025 15:57:44.223 1   141.00
      1 141.00
      1 141.00
24/10/2025 15:56:40.849 1 000   141.04
      1 000 141.04
      1 000 141.04
24/10/2025 15:56:40.475 3 000   141.02
      3 000 141.02
      3 000 141.02
24/10/2025 15:56:39.907 3 000   141.04
      3 000 141.04
      3 000 141.04
24/10/2025 15:56:34.608 3 000   141.04
      3 000 141.04
      3 000 141.04
24/10/2025 15:55:28.229 1   141.02
      1 141.02
      1 141.02
24/10/2025 15:54:59.366 77   140.98
      77 140.98
      77 140.98
24/10/2025 15:52:46.225 1   141.02
      1 141.02
      1 141.02
24/10/2025 15:51:50.765 10   140.94
      10 140.94
      10 140.94
24/10/2025 15:51:39.196 49   140.96
      49 140.96
      49 140.96
24/10/2025 15:51:38.603 50   140.96
      50 140.96
      50 140.96
24/10/2025 15:50:57.414 35   140.94
      35 140.94
      35 140.94
24/10/2025 15:50:28.815 10   140.96
      10 140.96
      10 140.96
24/10/2025 15:50:01.193 2   140.98
      2 140.98
      2 140.98
24/10/2025 15:49:42.496 5   141.00
      5 141.00
      5 141.00
24/10/2025 15:48:55.160 5   141.00
      5 141.00
      5 141.00
24/10/2025 15:48:46.627 50   140.98
      50 140.98
      50 140.98
24/10/2025 15:45:03.293 19   141.06
      19 141.06
      19 141.06
24/10/2025 15:44:54.200 19   140.96
      19 140.96
      19 140.96
24/10/2025 15:44:45.072 1   140.92
      1 140.92
      1 140.92
24/10/2025 15:43:09.098 10   140.94
      10 140.94
      10 140.94
24/10/2025 15:40:53.119 1   140.88
      1 140.88
      1 140.88
24/10/2025 15:39:42.056 20   140.96
      20 140.96
      20 140.96
24/10/2025 15:39:02.377 1 841   141.00
      916 141.00
      151 141.00
      100 141.00
      38 141.00
      1 841 141.00
      80 141.00
      10 141.00
      100 141.00
      8 141.00
      300 141.00
      80 141.00
      2 141.00
      12 141.00
      6 141.00
      35 141.00
      3 141.00
24/10/2025 15:38:47.686 3   140.92
      3 140.92
      3 140.92
24/10/2025 15:38:16.682 2   140.98
      2 140.98
      2 140.98
24/10/2025 15:37:46.742 35   140.98
      35 140.98
      35 140.98
24/10/2025 15:37:34.467 193   140.94
      193 140.94
      193 140.94
24/10/2025 15:36:09.281 4   140.90
      4 140.90
      4 140.90
24/10/2025 15:35:55.990 3   140.92
      3 140.92
      3 140.92
24/10/2025 15:35:50.551 1 203   140.88
      1 203 140.88
      1 203 140.88
24/10/2025 15:33:51.918 3   140.80
      3 140.80
      3 140.80
24/10/2025 15:33:06.802 52   140.74
      52 140.74
      52 140.74
24/10/2025 15:30:32.184 1   140.74
      1 140.74
      1 140.74
24/10/2025 15:24:22.012 10   140.88
      10 140.88
      10 140.88
24/10/2025 15:24:19.688 142   140.92
      142 140.92
      142 140.92
24/10/2025 15:23:52.293 6   140.92
      6 140.92
      6 140.92
24/10/2025 15:22:24.460 20   140.90
      20 140.90
      20 140.90
24/10/2025 15:22:02.778 1   140.88
      1 140.88
      1 140.88
24/10/2025 15:21:44.070 10   140.84
      10 140.84
      10 140.84
24/10/2025 15:21:39.255 1   140.86
      1 140.86
      1 140.86
24/10/2025 15:21:23.931 262   140.82
      262 140.82
      262 140.82
24/10/2025 15:19:38.711 7   140.78
      7 140.78
      7 140.78
24/10/2025 15:18:23.546 13   140.78
      13 140.78
      13 140.78
24/10/2025 15:18:03.716 8   140.78
      8 140.78
      8 140.78
24/10/2025 15:16:32.856 3   140.76
      3 140.76
      3 140.76
24/10/2025 15:16:24.507 9   140.78
      9 140.78
      9 140.78
24/10/2025 15:15:18.514 78   140.76
      51 140.76
      78 140.76
      2 140.76
      25 140.76
24/10/2025 15:13:40.610 7   140.70
      7 140.70
      1 140.70
      6 140.70
24/10/2025 15:13:32.715 4   140.72
      4 140.72
      4 140.72
24/10/2025 15:11:43.603 36   140.72
      36 140.72
      36 140.72
24/10/2025 15:11:07.145 14   140.70
      14 140.70
      14 140.70
24/10/2025 15:10:36.420 10   140.68
      10 140.68
      10 140.68
24/10/2025 15:10:28.731 36   140.66
      36 140.66
      36 140.66
24/10/2025 15:09:22.692 1   140.66
      1 140.66
      1 140.66
24/10/2025 15:08:19.583 8   140.66
      8 140.66
      8 140.66
24/10/2025 15:07:21.726 14   140.66
      14 140.66
      14 140.66
24/10/2025 15:07:06.329 8   140.64
      8 140.64
      8 140.64
24/10/2025 15:05:36.487 3   140.64
      3 140.64
      3 140.64
24/10/2025 15:05:22.193 1   140.66
      1 140.66
      1 140.66
24/10/2025 15:05:04.863 10   140.64
      10 140.64
      10 140.64
24/10/2025 15:03:50.236 2   140.66
      2 140.66
      2 140.66
24/10/2025 15:00:40.476 6   140.68
      6 140.68
      6 140.68
24/10/2025 14:58:54.333 4   140.66
      4 140.66
      4 140.66
24/10/2025 14:57:09.624 14   140.66
      14 140.66
      14 140.66
24/10/2025 14:56:08.088 6   140.68
      6 140.68
      6 140.68
24/10/2025 14:55:29.368 35   140.68
      35 140.68
      35 140.68
24/10/2025 14:54:40.420 8   140.70
      8 140.70
      8 140.70
24/10/2025 14:51:20.546 72   140.72
      72 140.72
      72 140.72
24/10/2025 14:50:18.901 2   140.74
      2 140.74
      2 140.74
24/10/2025 14:49:24.388 6   140.72
      6 140.72
      6 140.72
24/10/2025 14:47:57.225 6   140.76
      6 140.76
      6 140.76
24/10/2025 14:44:51.776 35   140.62
      35 140.62
      35 140.62
24/10/2025 14:44:29.036 15   140.66
      15 140.66
      15 140.66
24/10/2025 14:43:06.837 320   140.68
      320 140.68
      320 140.68
24/10/2025 14:42:44.317 8   140.70
      8 140.70
      8 140.70
24/10/2025 14:41:45.860 5   140.66
      5 140.66
      5 140.66
24/10/2025 14:41:29.480 16   140.66
      16 140.66
      16 140.66
24/10/2025 14:41:20.227 1   140.68
      1 140.68
      1 140.68
24/10/2025 14:40:24.968 5   140.70
      5 140.70
      5 140.70
24/10/2025 14:36:56.764 50   140.70
      50 140.70
      50 140.70
24/10/2025 14:34:55.402 6   140.70
      6 140.70
      6 140.70
24/10/2025 14:34:01.091 4   140.72
      4 140.72
      4 140.72
24/10/2025 14:33:57.196 30   140.72
      30 140.72
      30 140.72
24/10/2025 14:31:27.207 3   140.70
      3 140.70
      3 140.70
24/10/2025 14:30:45.313 9   140.64
      9 140.64
      9 140.64
24/10/2025 14:30:43.262 2   140.90
      2 140.90
      2 140.90
24/10/2025 14:29:17.401 3   140.54
      3 140.54
      3 140.54
24/10/2025 14:29:13.282 1   140.56
      1 140.56
      1 140.56
24/10/2025 14:28:27.395 3   140.56
      3 140.56
      3 140.56
24/10/2025 14:26:42.708 199   140.54
      199 140.54
      199 140.54
24/10/2025 14:24:38.590 10   140.52
      10 140.52
      10 140.52
24/10/2025 14:24:14.651 1   140.54
      1 140.54
      1 140.54
24/10/2025 14:23:33.376 25   140.48
      25 140.48
      25 140.48
24/10/2025 14:22:41.708 2   140.52
      2 140.52
      2 140.52
24/10/2025 14:22:39.611 15   140.52
      15 140.52
      15 140.52
24/10/2025 14:22:19.471 1   140.52
      1 140.52
      1 140.52
24/10/2025 14:22:01.271 265   140.50
      265 140.50
      265 140.50
24/10/2025 14:19:00.729 7   140.48
      7 140.48
      7 140.48
24/10/2025 14:17:09.319 1   140.50
      1 140.50
      1 140.50
24/10/2025 14:16:20.797 13   140.54
      13 140.54
      13 140.54
24/10/2025 14:16:03.041 1   140.54
      1 140.54
      1 140.54
24/10/2025 14:15:10.109 2   140.56
      2 140.56
      2 140.56
24/10/2025 14:13:42.946 5   140.56
      5 140.56
      5 140.56
24/10/2025 14:10:08.532 7   140.58
      7 140.58
      7 140.58
24/10/2025 14:09:54.145 73   140.56
      73 140.56
      73 140.56
24/10/2025 14:06:39.499 1   140.60
      1 140.60
      1 140.60
24/10/2025 14:04:17.594 10   140.56
      10 140.56
      10 140.56
24/10/2025 13:59:04.929 50   140.52
      50 140.52
      50 140.52
24/10/2025 13:55:58.062 25   140.58
      25 140.58
      25 140.58
24/10/2025 13:51:36.416 2   140.54
      2 140.54
      2 140.54
24/10/2025 13:51:22.487 1   140.56
      1 140.56
      1 140.56
24/10/2025 13:49:50.817 6   140.56
      6 140.56
      5 140.56
      1 140.56
24/10/2025 13:48:09.868 1   140.56
      1 140.56
      1 140.56
24/10/2025 13:47:16.499 340   140.58
      340 140.58
      340 140.58
24/10/2025 13:45:40.727 1   140.56
      1 140.56
      1 140.56
24/10/2025 13:43:20.747 15   140.54
      15 140.54
      15 140.54
24/10/2025 13:42:04.797 7   140.54
      7 140.54
      7 140.54
24/10/2025 13:40:56.017 2   140.52
      2 140.52
      2 140.52
24/10/2025 13:40:45.138 2   140.54
      2 140.54
      2 140.54
24/10/2025 13:40:30.717 11   140.54
      11 140.54
      11 140.54
24/10/2025 13:40:08.942 28   140.52
      28 140.52
      28 140.52
24/10/2025 13:39:25.846 6   140.52
      6 140.52
      6 140.52
24/10/2025 13:39:01.089 1   140.54
      1 140.54
      1 140.54
24/10/2025 13:37:24.558 71   140.52
      71 140.52
      71 140.52
24/10/2025 13:37:01.794 1   140.50
      1 140.50
      1 140.50
24/10/2025 13:36:47.875 10   140.50
      10 140.50
      10 140.50
24/10/2025 13:35:56.141 20   140.50
      20 140.50
      20 140.50
24/10/2025 13:34:33.000 5   140.50
      5 140.50
      5 140.50
24/10/2025 13:34:20.320 6   140.50
      6 140.50
      6 140.50
24/10/2025 13:31:00.291 5   140.54
      5 140.54
      5 140.54
24/10/2025 13:30:42.095 3   140.54
      3 140.54
      3 140.54
24/10/2025 13:29:42.478 2   140.56
      2 140.56
      2 140.56
24/10/2025 13:29:23.617 7   140.56
      7 140.56
      7 140.56
24/10/2025 13:28:37.083 1   140.54
      1 140.54
      1 140.54
24/10/2025 13:26:43.870 71   140.54
      71 140.54
      71 140.54
24/10/2025 13:21:28.963 4   140.48
      4 140.48
      4 140.48
24/10/2025 13:19:35.702 25   140.50
      25 140.50
      25 140.50
24/10/2025 13:18:46.349 8   140.54
      8 140.54
      8 140.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM