Vanguard FTSE All-World U.ETF

375

799

141.48

       

Date Time Volume Order Volume Price
23/12/2025 11:33:32.816 1   140.92
      1 140.92
      1 140.92
23/12/2025 11:31:49.106 10   140.90
      4 140.90
      10 140.90
      6 140.90
23/12/2025 11:31:04.650 17   140.92
      17 140.92
      17 140.92
23/12/2025 11:29:21.282 50   140.90
      1 140.90
      50 140.90
      29 140.90
      20 140.90
23/12/2025 11:28:37.108 1   140.92
      1 140.92
      1 140.92
23/12/2025 11:28:26.534 7   140.92
      7 140.92
      7 140.92
23/12/2025 11:26:49.216 320   140.94
      320 140.94
      320 140.94
23/12/2025 11:25:19.626 30   140.92
      30 140.92
      30 140.92
23/12/2025 11:22:39.748 20   140.92
      20 140.92
      20 140.92
23/12/2025 11:22:36.688 25   140.94
      25 140.94
      25 140.94
23/12/2025 11:20:24.472 6   140.94
      6 140.94
      6 140.94
23/12/2025 11:20:05.324 7   140.94
      7 140.94
      7 140.94
23/12/2025 11:19:55.524 161   140.94
      161 140.94
      161 140.94
23/12/2025 11:19:43.929 161   140.92
      161 140.92
      161 140.92
23/12/2025 11:19:16.329 1   140.94
      1 140.94
      1 140.94
23/12/2025 11:16:28.302 2   141.00
      2 141.00
      2 141.00
23/12/2025 11:15:10.825 2 000   140.98
      2 000 140.98
      2 000 140.98
23/12/2025 11:15:10.520 5   140.98
      5 140.98
      5 140.98
23/12/2025 11:09:00.822 35   140.98
      35 140.98
      35 140.98
23/12/2025 11:08:10.006 1   140.98
      1 140.98
      1 140.98
23/12/2025 11:07:08.894 3   140.98
      3 140.98
      3 140.98
23/12/2025 11:06:32.208 21   140.98
      21 140.98
      21 140.98
23/12/2025 11:05:04.428 1   140.98
      1 140.98
      1 140.98
23/12/2025 11:03:54.226 1   140.98
      1 140.98
      1 140.98
23/12/2025 11:03:08.043 1 066   140.96
      1 016 140.96
      1 066 140.96
      50 140.96
23/12/2025 11:00:59.146 2   140.98
      2 140.98
      2 140.98
23/12/2025 11:00:54.932 49   141.00
      49 141.00
      49 141.00
23/12/2025 11:00:54.803 2   140.98
      2 140.98
      2 140.98
23/12/2025 11:00:26.317 6   141.00
      6 141.00
      6 141.00
23/12/2025 10:59:34.392 29   140.98
      3 140.98
      29 140.98
      26 140.98
23/12/2025 10:59:20.935 1   141.00
      1 141.00
      1 141.00
23/12/2025 10:59:15.962 3   141.00
      3 141.00
      3 141.00
23/12/2025 10:58:37.801 3   141.00
      3 141.00
      3 141.00
23/12/2025 10:58:34.296 20   141.02
      20 141.02
      20 141.02
23/12/2025 10:57:20.326 15   141.00
      15 141.00
      15 141.00
23/12/2025 10:55:52.731 3   141.00
      3 141.00
      3 141.00
23/12/2025 10:55:16.982 1   141.02
      1 141.02
      1 141.02
23/12/2025 10:54:29.157 29   141.00
      29 141.00
      29 141.00
23/12/2025 10:53:52.072 162   141.00
      50 141.00
      162 141.00
      112 141.00
23/12/2025 10:53:34.053 2   141.02
      2 141.02
      2 141.02
23/12/2025 10:53:32.295 31   141.04
      31 141.04
      31 141.04
23/12/2025 10:53:27.052 1   141.04
      1 141.04
      1 141.04
23/12/2025 10:53:21.792 177   141.04
      177 141.04
      177 141.04
23/12/2025 10:53:10.888 5   141.02
      5 141.02
      5 141.02
23/12/2025 10:53:10.846 50   141.02
      50 141.02
      50 141.02
23/12/2025 10:53:03.573 75   141.04
      75 141.04
      75 141.04
23/12/2025 10:52:15.231 15   141.04
      15 141.04
      15 141.04
23/12/2025 10:51:28.706 30   141.00
      30 141.00
      30 141.00
23/12/2025 10:51:28.488 2   141.04
      2 141.04
      2 141.04
23/12/2025 10:51:22.591 55   141.00
      3 141.00
      52 141.00
      55 141.00
23/12/2025 10:50:19.527 1   141.04
      1 141.04
      1 141.04
23/12/2025 10:50:16.679 16   141.04
      16 141.04
      16 141.04
23/12/2025 10:49:44.231 1   141.04
      1 141.04
      1 141.04
23/12/2025 10:49:17.169 35   141.06
      35 141.06
      35 141.06
23/12/2025 10:48:16.010 17   141.06
      17 141.06
      17 141.06
23/12/2025 10:47:57.544 8   141.06
      8 141.06
      8 141.06
23/12/2025 10:46:53.707 59   141.06
      59 141.06
      59 141.06
23/12/2025 10:46:42.008 33   141.02
      33 141.02
      33 141.02
23/12/2025 10:46:14.251 2   141.02
      2 141.02
      2 141.02
23/12/2025 10:45:50.929 2   141.06
      2 141.06
      2 141.06
23/12/2025 10:44:43.394 28   141.06
      28 141.06
      28 141.06
23/12/2025 10:44:26.018 3   141.06
      3 141.06
      3 141.06
23/12/2025 10:43:57.853 1   141.02
      1 141.02
      1 141.02
23/12/2025 10:43:19.857 18   141.02
      18 141.02
      18 141.02
23/12/2025 10:42:46.230 3   141.02
      3 141.02
      3 141.02
23/12/2025 10:42:25.140 258   141.04
      258 141.04
      258 141.04
23/12/2025 10:39:27.175 3   141.02
      3 141.02
      3 141.02
23/12/2025 10:39:07.442 2   141.04
      2 141.04
      2 141.04
23/12/2025 10:38:36.553 2   141.04
      2 141.04
      2 141.04
23/12/2025 10:37:45.560 80   141.04
      80 141.04
      80 141.04
23/12/2025 10:37:45.024 1   141.04
      1 141.04
      1 141.04
23/12/2025 10:36:56.814 8   141.02
      8 141.02
      8 141.02
23/12/2025 10:36:03.796 4   141.04
      4 141.04
      4 141.04
23/12/2025 10:35:08.552 15   141.02
      15 141.02
      15 141.02
23/12/2025 10:33:10.356 1   141.06
      1 141.06
      1 141.06
23/12/2025 10:32:09.468 3   141.06
      3 141.06
      3 141.06
23/12/2025 10:31:14.754 25   141.04
      25 141.04
      25 141.04
23/12/2025 10:30:52.838 30   141.02
      30 141.02
      30 141.02
23/12/2025 10:30:03.634 2   141.00
      2 141.00
      2 141.00
23/12/2025 10:29:51.426 17   141.04
      17 141.04
      17 141.04
23/12/2025 10:29:02.110 3   141.04
      3 141.04
      3 141.04
23/12/2025 10:28:56.278 24   141.04
      24 141.04
      24 141.04
23/12/2025 10:28:43.062 9   141.02
      9 141.02
      9 141.02
23/12/2025 10:26:33.050 4   141.00
      4 141.00
      4 141.00
23/12/2025 10:25:37.202 53   141.00
      53 141.00
      53 141.00
23/12/2025 10:25:16.867 1   141.00
      1 141.00
      1 141.00
23/12/2025 10:23:00.315 11   141.02
      11 141.02
      11 141.02
23/12/2025 10:22:52.999 15   141.00
      15 141.00
      15 141.00
23/12/2025 10:22:45.594 16   141.00
      16 141.00
      16 141.00
23/12/2025 10:22:22.332 3   141.00
      3 141.00
      3 141.00
23/12/2025 10:22:20.735 1   141.02
      1 141.02
      1 141.02
23/12/2025 10:20:16.247 102   141.02
      102 141.02
      102 141.02
23/12/2025 10:19:24.454 10   141.00
      10 141.00
      10 141.00
23/12/2025 10:16:49.742 200   140.94
      200 140.94
      200 140.94
23/12/2025 10:16:08.582 3   140.96
      3 140.96
      3 140.96
23/12/2025 10:13:25.122 980   140.96
      980 140.96
      980 140.96
23/12/2025 10:12:21.334 248   140.98
      248 140.98
      248 140.98
23/12/2025 10:12:15.419 19   140.98
      19 140.98
      19 140.98
23/12/2025 10:11:52.387 7   140.96
      7 140.96
      7 140.96
23/12/2025 10:11:15.289 24   140.94
      24 140.94
      24 140.94
23/12/2025 10:10:59.875 89   140.94
      89 140.94
      89 140.94
23/12/2025 10:10:50.575 8   140.96
      8 140.96
      8 140.96
23/12/2025 10:10:07.708 3   140.94
      3 140.94
      3 140.94
23/12/2025 10:09:54.768 17   140.96
      17 140.96
      17 140.96
23/12/2025 10:09:52.119 1   140.94
      1 140.94
      1 140.94
23/12/2025 10:09:44.173 110   140.96
      110 140.96
      110 140.96
23/12/2025 10:09:42.722 65   140.96
      65 140.96
      65 140.96
23/12/2025 10:09:26.972 40   140.96
      40 140.96
      40 140.96
23/12/2025 10:08:43.735 20   140.96
      20 140.96
      20 140.96
23/12/2025 10:05:55.161 60   140.96
      60 140.96
      60 140.96
23/12/2025 10:05:07.871 2   140.96
      2 140.96
      2 140.96
23/12/2025 10:02:38.460 16   140.94
      16 140.94
      16 140.94
23/12/2025 10:00:37.525 1 065   140.94
      1 065 140.94
      1 065 140.94
23/12/2025 10:00:33.363 50   140.94
      50 140.94
      50 140.94
23/12/2025 09:59:14.231 214   140.94
      214 140.94
      214 140.94
23/12/2025 09:59:02.780 7   140.96
      7 140.96
      7 140.96
23/12/2025 09:57:09.418 4   140.96
      4 140.96
      4 140.96
23/12/2025 09:56:43.389 1   140.96
      1 140.96
      1 140.96
23/12/2025 09:56:37.652 1   140.96
      1 140.96
      1 140.96
23/12/2025 09:55:59.158 70   140.96
      70 140.96
      70 140.96
23/12/2025 09:54:11.352 14   140.98
      14 140.98
      14 140.98
23/12/2025 09:53:55.319 4   140.98
      4 140.98
      4 140.98
23/12/2025 09:51:57.870 3   140.94
      3 140.94
      3 140.94
23/12/2025 09:51:44.387 1   140.96
      1 140.96
      1 140.96
23/12/2025 09:51:16.502 43   140.94
      43 140.94
      43 140.94
23/12/2025 09:51:14.116 80   140.94
      80 140.94
      80 140.94
23/12/2025 09:49:08.517 1   140.98
      1 140.98
      1 140.98
23/12/2025 09:48:36.320 3   140.98
      3 140.98
      3 140.98
23/12/2025 09:47:53.437 1   140.98
      1 140.98
      1 140.98
23/12/2025 09:47:04.256 1   140.98
      1 140.98
      1 140.98
23/12/2025 09:46:40.088 3   140.98
      3 140.98
      3 140.98
23/12/2025 09:45:49.483 2   141.00
      2 141.00
      2 141.00
23/12/2025 09:45:32.616 1   140.98
      1 140.98
      1 140.98
23/12/2025 09:45:27.784 5   140.96
      5 140.96
      5 140.96
23/12/2025 09:45:09.569 1   140.98
      1 140.98
      1 140.98
23/12/2025 09:45:04.437 1   140.98
      1 140.98
      1 140.98
23/12/2025 09:45:04.036 1   140.98
      1 140.98
      1 140.98
23/12/2025 09:45:02.728 1   140.98
      1 140.98
      1 140.98
23/12/2025 09:44:40.891 1   140.98
      1 140.98
      1 140.98
23/12/2025 09:44:37.667 2   140.98
      2 140.98
      2 140.98
23/12/2025 09:44:36.866 1   140.98
      1 140.98
      1 140.98
23/12/2025 09:44:28.011 3   140.96
      3 140.96
      3 140.96
23/12/2025 09:44:25.107 1   140.98
      1 140.98
      1 140.98
23/12/2025 09:44:14.024 1   140.98
      1 140.98
      1 140.98
23/12/2025 09:44:10.302 1   140.98
      1 140.98
      1 140.98
23/12/2025 09:43:52.240 9   140.98
      9 140.98
      9 140.98
23/12/2025 09:43:41.734 1   141.00
      1 141.00
      1 141.00
23/12/2025 09:43:38.917 1   141.00
      1 141.00
      1 141.00
23/12/2025 09:43:25.099 20   141.00
      20 141.00
      20 141.00
23/12/2025 09:42:54.773 2   141.00
      2 141.00
      2 141.00
23/12/2025 09:42:44.283 1   141.00
      1 141.00
      1 141.00
23/12/2025 09:42:36.686 5   141.00
      5 141.00
      5 141.00
23/12/2025 09:42:33.294 1   141.00
      1 141.00
      1 141.00
23/12/2025 09:42:27.914 4   140.98
      4 140.98
      4 140.98
23/12/2025 09:42:12.170 3   141.00
      3 141.00
      3 141.00
23/12/2025 09:42:08.850 2   141.00
      2 141.00
      2 141.00
23/12/2025 09:42:04.827 1   141.00
      1 141.00
      1 141.00
23/12/2025 09:41:55.828 5   141.00
      5 141.00
      5 141.00
23/12/2025 09:41:47.418 2   141.00
      2 141.00
      2 141.00
23/12/2025 09:41:45.602 2   141.00
      2 141.00
      2 141.00
23/12/2025 09:41:06.764 1   141.00
      1 141.00
      1 141.00
23/12/2025 09:41:03.770 36   140.98
      36 140.98
      36 140.98
23/12/2025 09:41:03.653 137   140.98
      137 140.98
      137 140.98
23/12/2025 09:40:49.270 57   141.00
      57 141.00
      57 141.00
23/12/2025 09:40:36.170 1   141.00
      1 141.00
      1 141.00
23/12/2025 09:40:30.149 20   141.00
      20 141.00
      20 141.00
23/12/2025 09:40:27.624 4   140.98
      4 140.98
      4 140.98
23/12/2025 09:40:12.024 1   141.00
      1 141.00
      1 141.00
23/12/2025 09:40:10.912 5   141.00
      5 141.00
      5 141.00
23/12/2025 09:40:02.262 1   141.00
      1 141.00
      1 141.00
23/12/2025 09:39:09.853 1   141.00
      1 141.00
      1 141.00
23/12/2025 09:39:04.722 1   141.00
      1 141.00
      1 141.00
23/12/2025 09:38:58.388 3   140.98
      3 140.98
      3 140.98
23/12/2025 09:38:34.137 1   141.02
      1 141.02
      1 141.02
23/12/2025 09:38:08.503 1   141.02
      1 141.02
      1 141.02
23/12/2025 09:37:51.803 1   141.02
      1 141.02
      1 141.02
23/12/2025 09:37:41.144 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:36:45.260 8   141.04
      8 141.04
      8 141.04
23/12/2025 09:36:32.714 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:35:20.884 257   141.02
      257 141.02
      257 141.02
23/12/2025 09:34:49.987 70   141.04
      70 141.04
      70 141.04
23/12/2025 09:34:42.438 38   141.02
      38 141.02
      38 141.02
23/12/2025 09:34:37.800 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:34:28.144 5   141.02
      5 141.02
      5 141.02
23/12/2025 09:34:22.865 1   141.02
      1 141.02
      1 141.02
23/12/2025 09:34:09.332 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:34:07.524 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:34:02.389 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:33:42.168 4   141.04
      4 141.04
      4 141.04
23/12/2025 09:33:05.226 1   141.02
      1 141.02
      1 141.02
23/12/2025 09:32:42.601 1   141.02
      1 141.02
      1 141.02
23/12/2025 09:32:36.106 8   141.02
      8 141.02
      8 141.02
23/12/2025 09:31:28.941 3   141.04
      3 141.04
      3 141.04
23/12/2025 09:31:27.238 4   141.00
      4 141.00
      4 141.00
23/12/2025 09:31:10.945 30   141.00
      27 141.00
      30 141.00
      3 141.00
23/12/2025 09:31:04.795 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:31:02.977 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:30:31.859 162   141.04
      162 141.04
      20 141.04
      142 141.04
23/12/2025 09:30:17.937 969   141.04
      1 141.04
      832 141.04
      70 141.04
      969 141.04
      66 141.04
23/12/2025 09:30:10.750 1 064   141.02
      1 064 141.02
      1 064 141.02
23/12/2025 09:30:02.439 2   141.02
      2 141.02
      2 141.02
23/12/2025 09:29:48.458 10   141.00
      10 141.00
      8 141.00
      2 141.00
23/12/2025 09:28:04.404 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:27:35.521 2   141.04
      2 141.04
      2 141.04
23/12/2025 09:26:28.386 12   141.04
      8 141.04
      4 141.04
      12 141.04
23/12/2025 09:26:28.114 3   141.04
      3 141.04
      3 141.04
23/12/2025 09:26:11.873 6   141.06
      6 141.06
      6 141.06
23/12/2025 09:26:10.402 1   141.08
      1 141.08
      1 141.08
23/12/2025 09:26:05.270 1   141.08
      1 141.08
      1 141.08
23/12/2025 09:25:35.995 6   141.06
      6 141.06
      6 141.06
23/12/2025 09:25:34.247 2   141.08
      2 141.08
      2 141.08
23/12/2025 09:25:33.677 1   141.08
      1 141.08
      1 141.08
23/12/2025 09:25:27.036 3   141.06
      3 141.06
      3 141.06
23/12/2025 09:25:13.472 1   141.08
      1 141.08
      1 141.08
23/12/2025 09:25:12.835 1   141.08
      1 141.08
      1 141.08
23/12/2025 09:25:06.102 1   141.08
      1 141.08
      1 141.08
23/12/2025 09:25:03.432 1   141.08
      1 141.08
      1 141.08
23/12/2025 09:24:49.584 55   141.08
      55 141.08
      55 141.08
23/12/2025 09:24:40.758 1   141.08
      1 141.08
      1 141.08
23/12/2025 09:24:25.933 72   141.06
      72 141.06
      72 141.06
23/12/2025 09:23:30.152 1   141.06
      1 141.06
      1 141.06
23/12/2025 09:22:27.543 1   141.06
      1 141.06
      1 141.06
23/12/2025 09:21:51.190 10   141.06
      10 141.06
      10 141.06
23/12/2025 09:21:36.014 1   141.06
      1 141.06
      1 141.06
23/12/2025 09:21:27.768 3   141.04
      3 141.04
      3 141.04
23/12/2025 09:21:24.478 7   141.06
      7 141.06
      7 141.06
23/12/2025 09:21:10.973 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:20:55.344 2   141.04
      2 141.04
      2 141.04
23/12/2025 09:20:41.927 2   141.04
      2 141.04
      2 141.04
23/12/2025 09:20:39.683 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:20:04.141 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:19:57.794 3   141.02
      3 141.02
      3 141.02
23/12/2025 09:19:48.851 2   141.04
      2 141.04
      2 141.04
23/12/2025 09:19:34.328 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:19:34.259 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:19:04.677 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:19:02.661 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:18:58.643 3   141.02
      3 141.02
      3 141.02
23/12/2025 09:18:48.111 19   141.04
      19 141.04
      19 141.04
23/12/2025 09:18:34.203 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:18:33.040 11   141.04
      8 141.04
      3 141.04
      11 141.04
23/12/2025 09:17:57.219 2 000   141.02
      2 000 141.02
      2 000 141.02
23/12/2025 09:17:52.497 2   141.04
      2 141.04
      2 141.04
23/12/2025 09:17:39.469 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:16:00.078 1   141.04
      1 141.04
      1 141.04
23/12/2025 09:15:20.976 1   141.02
      1 141.02
      1 141.02
23/12/2025 09:11:35.848 2 000   141.00
      2 000 141.00
      2 000 141.00
23/12/2025 09:10:52.135 57   141.00
      57 141.00
      46 141.00
      11 141.00
23/12/2025 09:10:44.697 1   141.00
      1 141.00
      1 141.00
23/12/2025 09:10:36.651 18   140.96
      18 140.96
      18 140.96
23/12/2025 09:10:15.118 2   141.00
      2 141.00
      2 141.00
23/12/2025 09:08:56.831 3   140.96
      3 140.96
      3 140.96
23/12/2025 09:08:47.574 1   141.02
      1 141.02
      1 141.02
23/12/2025 09:08:37.564 30   140.96
      30 140.96
      30 140.96
23/12/2025 09:08:26.655 8   141.02
      7 141.02
      8 141.02
      1 141.02
23/12/2025 09:07:11.310 1   141.02
      1 141.02
      1 141.02
23/12/2025 09:07:10.342 3   141.02
      2 141.02
      1 141.02
      3 141.02
23/12/2025 09:06:07.317 1   141.00
      1 141.00
      1 141.00
23/12/2025 09:05:42.121 24   140.94
      24 140.94
      24 140.94
23/12/2025 09:05:39.041 1   141.00
      1 141.00
      1 141.00
23/12/2025 09:05:27.979 6   140.92
      6 140.92
      6 140.92
23/12/2025 09:05:15.499 1   140.98
      1 140.98
      1 140.98
23/12/2025 09:05:04.909 1   140.92
      1 140.92
      1 140.92
23/12/2025 09:05:04.788 26   140.62
      1 140.62
      1 140.62
      2 140.62
      1 140.62
      1 140.62
      1 140.62
      13 140.62
      11 140.62
      1 140.62
      20 140.62
23/12/2025 08:55:40.885 5   140.60
      2 140.60
      3 140.60
      5 140.60
23/12/2025 08:52:47.116 1   140.76
      1 140.76
      1 140.76
23/12/2025 08:50:36.767 3   140.72
      3 140.72
      3 140.72
23/12/2025 08:50:21.366 2   140.72
      2 140.72
      2 140.72
23/12/2025 08:47:48.364 10   140.62
      10 140.62
      10 140.62
23/12/2025 08:47:46.435 30   140.74
      30 140.74
      30 140.74
23/12/2025 08:45:19.778 300   140.78
      300 140.78
      297 140.78
      3 140.78
23/12/2025 08:41:39.908 2   140.70
      2 140.70
      2 140.70
23/12/2025 08:41:01.690 4   140.72
      4 140.72
      4 140.72
23/12/2025 08:40:25.861 18   140.56
      18 140.56
      18 140.56
23/12/2025 08:40:03.850 50   140.70
      50 140.70
      50 140.70
23/12/2025 08:39:01.744 1   140.70
      1 140.70
      1 140.70
23/12/2025 08:38:29.335 65   140.68
      65 140.68
      65 140.68
23/12/2025 08:37:58.232 3   140.54
      3 140.54
      3 140.54
23/12/2025 08:37:42.330 1   140.68
      1 140.68
      1 140.68
23/12/2025 08:35:15.346 20   140.58
      20 140.58
      20 140.58
23/12/2025 08:34:32.498 300   140.72
      300 140.72
      300 140.72
23/12/2025 08:33:35.250 50   140.58
      1 140.58
      49 140.58
      50 140.58
23/12/2025 08:30:51.407 2   140.76
      2 140.76
      2 140.76
23/12/2025 08:30:33.318 7   140.62
      7 140.62
      2 140.62
      5 140.62
23/12/2025 08:28:17.839 7   140.76
      7 140.76
      7 140.76
23/12/2025 08:27:29.165 1   140.78
      1 140.78
      1 140.78
23/12/2025 08:25:38.787 1   140.62
      1 140.62
      1 140.62
23/12/2025 08:24:23.985 38   140.72
      38 140.72
      38 140.72
23/12/2025 08:18:08.469 72   140.74
      72 140.74
      72 140.74
23/12/2025 08:17:04.040 1   140.76
      1 140.76
      1 140.76
23/12/2025 08:16:05.673 6   140.76
      6 140.76
      6 140.76
23/12/2025 08:12:05.264 4   140.74
      4 140.74
      4 140.74
23/12/2025 08:06:23.196 300   140.76
      300 140.76
      300 140.76
23/12/2025 08:05:21.595 144   140.76
      144 140.76
      144 140.76
23/12/2025 08:05:04.714 144   140.76
      144 140.76
      144 140.76
23/12/2025 08:04:48.832 144   140.76
      144 140.76
      144 140.76
23/12/2025 08:03:23.959 9   140.64
      9 140.64
      9 140.64
23/12/2025 08:02:29.603 27   140.62
      27 140.62
      27 140.62
23/12/2025 08:01:24.921 1   140.78
      1 140.78
      1 140.78
23/12/2025 08:01:06.741 1   140.78
      1 140.78
      1 140.78
23/12/2025 08:00:10.769 16   140.64
      16 140.64
      16 140.64
23/12/2025 08:00:07.523 24   140.78
      24 140.78
      24 140.78
23/12/2025 07:57:07.494 6   140.78
      6 140.78
      6 140.78
23/12/2025 07:55:57.739 2   140.64
      2 140.64
      2 140.64
23/12/2025 07:55:13.886 20   140.64
      20 140.64
      20 140.64
23/12/2025 07:54:24.146 1   140.76
      1 140.76
      1 140.76
23/12/2025 07:53:21.343 1   140.78
      1 140.78
      1 140.78
23/12/2025 07:50:10.082 14   140.72
      14 140.72
      14 140.72
23/12/2025 07:48:48.787 17   140.72
      17 140.72
      17 140.72
23/12/2025 07:45:06.850 2   140.72
      2 140.72
      2 140.72
23/12/2025 07:44:41.330 21   140.72
      21 140.72
      21 140.72
23/12/2025 07:39:20.222 12   140.62
      12 140.62
      12 140.62
23/12/2025 07:37:10.032 228   140.76
      5 140.76
      7 140.76
      14 140.76
      4 140.76
      8 140.76
      2 140.76
      228 140.76
      35 140.76
      15 140.76
      71 140.76
      35 140.76
      22 140.76
      7 140.76
      3 140.76
23/12/2025 07:33:02.949 1 064   140.76
      2 140.76
      7 140.76
      1 000 140.76
      490 140.76
      6 140.76
      231 140.76
      1 140.76
      3 140.76
      12 140.76
      100 140.76
      16 140.76
      11 140.76
      7 140.76
      6 140.76
      1 140.76
      4 140.76
      1 140.76
      21 140.76
      8 140.76
      1 140.76
      200 140.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM