Vanguard FTSE All-World U.ETF

377

841

140.64

       

Date Time Volume Order Volume Price
07/11/2025 12:28:32.806 36   139.68
      36 139.68
      36 139.68
07/11/2025 12:28:05.820 84   139.66
      84 139.66
      84 139.66
07/11/2025 12:28:02.525 38   139.62
      38 139.62
      38 139.62
07/11/2025 12:27:15.887 8   139.70
      8 139.70
      8 139.70
07/11/2025 12:26:52.095 9   139.76
      9 139.76
      9 139.76
07/11/2025 12:25:35.615 7   139.78
      7 139.78
      7 139.78
07/11/2025 12:24:40.945 3   139.80
      3 139.80
      3 139.80
07/11/2025 12:22:34.010 21   139.82
      21 139.82
      21 139.82
07/11/2025 12:22:24.063 1   139.82
      1 139.82
      1 139.82
07/11/2025 12:22:12.969 1   139.86
      1 139.86
      1 139.86
07/11/2025 12:17:48.248 215   139.80
      215 139.80
      215 139.80
07/11/2025 12:17:36.702 4   139.80
      4 139.80
      4 139.80
07/11/2025 12:17:01.386 4   139.80
      4 139.80
      4 139.80
07/11/2025 12:16:16.924 29   139.78
      29 139.78
      29 139.78
07/11/2025 12:14:07.696 38   139.96
      38 139.96
      38 139.96
07/11/2025 12:13:50.720 253   139.98
      253 139.98
      253 139.98
07/11/2025 12:13:23.976 20   139.98
      20 139.98
      20 139.98
07/11/2025 12:13:21.615 3   140.00
      3 140.00
      3 140.00
07/11/2025 12:13:12.038 5   139.98
      5 139.98
      5 139.98
07/11/2025 12:13:06.935 1 483   139.98
      1 473 139.98
      72 139.98
      100 139.98
      1 139.98
      118 139.98
      922 139.98
      10 139.98
      25 139.98
      245 139.98
07/11/2025 12:13:06.475 837   140.00
      7 140.00
      100 140.00
      1 140.00
      52 140.00
      30 140.00
      1 140.00
      30 140.00
      10 140.00
      7 140.00
      15 140.00
      36 140.00
      127 140.00
      20 140.00
      4 140.00
      3 140.00
      9 140.00
      5 140.00
      8 140.00
      17 140.00
      5 140.00
      837 140.00
      100 140.00
      4 140.00
      1 140.00
      4 140.00
      15 140.00
      80 140.00
      42 140.00
      4 140.00
      100 140.00
07/11/2025 12:12:42.547 1   140.04
      1 140.04
      1 140.04
07/11/2025 12:12:40.416 10   140.02
      10 140.02
      10 140.02
07/11/2025 12:11:53.598 2   140.10
      2 140.10
      2 140.10
07/11/2025 12:10:49.412 25   140.06
      25 140.06
      25 140.06
07/11/2025 12:10:28.664 1   140.08
      1 140.08
      1 140.08
07/11/2025 12:10:00.537 1 000   140.06
      1 000 140.06
      1 000 140.06
07/11/2025 12:08:05.585 25   140.10
      25 140.10
      25 140.10
07/11/2025 12:07:58.236 1   140.10
      1 140.10
      1 140.10
07/11/2025 12:07:40.576 26   140.10
      26 140.10
      26 140.10
07/11/2025 12:05:46.571 409   140.10
      9 140.10
      50 140.10
      350 140.10
      409 140.10
07/11/2025 12:03:22.201 3   140.14
      3 140.14
      3 140.14
07/11/2025 12:01:06.589 7   140.22
      7 140.22
      7 140.22
07/11/2025 12:00:40.092 42   140.20
      42 140.20
      42 140.20
07/11/2025 11:58:39.761 2   140.20
      2 140.20
      2 140.20
07/11/2025 11:58:01.263 113   140.20
      113 140.20
      113 140.20
07/11/2025 11:56:55.481 5   140.24
      5 140.24
      5 140.24
07/11/2025 11:56:30.101 145   140.22
      145 140.22
      145 140.22
07/11/2025 11:54:54.325 3   140.26
      3 140.26
      3 140.26
07/11/2025 11:54:34.459 5   140.24
      5 140.24
      5 140.24
07/11/2025 11:53:47.345 4   140.24
      4 140.24
      4 140.24
07/11/2025 11:52:39.418 100   140.22
      100 140.22
      100 140.22
07/11/2025 11:51:06.256 3   140.24
      3 140.24
      3 140.24
07/11/2025 11:50:59.315 2 000   140.22
      2 000 140.22
      2 000 140.22
07/11/2025 11:50:52.139 9   140.20
      9 140.20
      9 140.20
07/11/2025 11:50:15.483 150   140.22
      150 140.22
      150 140.22
07/11/2025 11:49:57.764 2   140.24
      2 140.24
      2 140.24
07/11/2025 11:49:53.270 2   140.22
      2 140.22
      2 140.22
07/11/2025 11:49:34.756 70   140.26
      70 140.26
      70 140.26
07/11/2025 11:49:33.158 3   140.24
      3 140.24
      3 140.24
07/11/2025 11:49:19.494 4   140.24
      4 140.24
      4 140.24
07/11/2025 11:49:12.243 1   140.26
      1 140.26
      1 140.26
07/11/2025 11:49:04.430 12   140.24
      12 140.24
      12 140.24
07/11/2025 11:47:50.578 20   140.26
      20 140.26
      20 140.26
07/11/2025 11:45:45.923 2   140.26
      2 140.26
      2 140.26
07/11/2025 11:45:40.992 10   140.24
      10 140.24
      10 140.24
07/11/2025 11:41:27.160 8   140.28
      8 140.28
      8 140.28
07/11/2025 11:41:23.311 10   140.30
      10 140.30
      10 140.30
07/11/2025 11:40:34.434 1 233   140.28
      1 233 140.28
      1 233 140.28
07/11/2025 11:39:58.325 8   140.34
      8 140.34
      8 140.34
07/11/2025 11:38:11.730 8   140.34
      8 140.34
      8 140.34
07/11/2025 11:34:32.113 10   140.30
      10 140.30
      10 140.30
07/11/2025 11:33:01.518 6   140.26
      6 140.26
      6 140.26
07/11/2025 11:32:47.046 6   140.28
      6 140.28
      6 140.28
07/11/2025 11:30:53.847 12   140.24
      12 140.24
      12 140.24
07/11/2025 11:29:06.830 8   140.24
      8 140.24
      8 140.24
07/11/2025 11:28:44.436 120   140.24
      120 140.24
      120 140.24
07/11/2025 11:26:45.098 100   140.16
      100 140.16
      100 140.16
07/11/2025 11:24:53.189 440   140.14
      440 140.14
      220 140.14
      220 140.14
07/11/2025 11:24:06.486 14   140.18
      14 140.18
      14 140.18
07/11/2025 11:24:04.452 20   140.16
      20 140.16
      20 140.16
07/11/2025 11:21:13.067 142   140.20
      142 140.20
      142 140.20
07/11/2025 11:20:06.528 105   140.20
      105 140.20
      105 140.20
07/11/2025 11:20:00.437 3   140.20
      3 140.20
      3 140.20
07/11/2025 11:19:25.798 10   140.22
      10 140.22
      10 140.22
07/11/2025 11:14:43.052 42   140.30
      32 140.30
      42 140.30
      10 140.30
07/11/2025 11:14:00.492 4   140.36
      4 140.36
      4 140.36
07/11/2025 11:13:58.051 35   140.38
      35 140.38
      35 140.38
07/11/2025 11:12:55.611 1   140.40
      1 140.40
      1 140.40
07/11/2025 11:12:51.172 2   140.40
      2 140.40
      2 140.40
07/11/2025 11:12:42.469 4   140.38
      4 140.38
      4 140.38
07/11/2025 11:11:14.942 39   140.40
      39 140.40
      39 140.40
07/11/2025 11:10:24.476 7   140.44
      7 140.44
      7 140.44
07/11/2025 11:10:22.141 3   140.46
      3 140.46
      3 140.46
07/11/2025 11:09:44.247 42   140.46
      42 140.46
      42 140.46
07/11/2025 11:09:19.422 1   140.46
      1 140.46
      1 140.46
07/11/2025 11:08:23.008 117   140.46
      117 140.46
      117 140.46
07/11/2025 11:03:52.146 1   140.50
      1 140.50
      1 140.50
07/11/2025 11:03:32.963 42   140.50
      42 140.50
      42 140.50
07/11/2025 11:02:44.104 15   140.48
      15 140.48
      15 140.48
07/11/2025 11:01:56.406 49   140.46
      49 140.46
      49 140.46
07/11/2025 10:59:24.392 1   140.52
      1 140.52
      1 140.52
07/11/2025 10:57:56.774 3   140.50
      3 140.50
      3 140.50
07/11/2025 10:54:12.766 7   140.46
      7 140.46
      7 140.46
07/11/2025 10:51:18.123 100   140.44
      100 140.44
      100 140.44
07/11/2025 10:50:58.736 20   140.44
      20 140.44
      20 140.44
07/11/2025 10:49:46.106 27   140.46
      27 140.46
      27 140.46
07/11/2025 10:47:57.335 1   140.52
      1 140.52
      1 140.52
07/11/2025 10:47:44.701 5   140.52
      5 140.52
      5 140.52
07/11/2025 10:43:29.899 40   140.48
      40 140.48
      40 140.48
07/11/2025 10:43:03.405 3   140.48
      3 140.48
      3 140.48
07/11/2025 10:42:43.603 2   140.50
      2 140.50
      2 140.50
07/11/2025 10:41:51.256 3   140.50
      3 140.50
      3 140.50
07/11/2025 10:41:39.124 37   140.48
      37 140.48
      37 140.48
07/11/2025 10:41:39.019 31   140.50
      31 140.50
      31 140.50
07/11/2025 10:40:46.777 1   140.52
      1 140.52
      1 140.52
07/11/2025 10:40:08.551 84   140.52
      84 140.52
      84 140.52
07/11/2025 10:35:39.454 4   140.58
      4 140.58
      4 140.58
07/11/2025 10:31:53.413 356   140.60
      356 140.60
      356 140.60
07/11/2025 10:31:03.871 4   140.62
      4 140.62
      4 140.62
07/11/2025 10:31:03.492 16   140.62
      16 140.62
      16 140.62
07/11/2025 10:30:56.588 2   140.64
      2 140.64
      2 140.64
07/11/2025 10:29:07.209 7   140.62
      7 140.62
      7 140.62
07/11/2025 10:28:54.218 3   140.64
      3 140.64
      3 140.64
07/11/2025 10:28:02.422 1   140.66
      1 140.66
      1 140.66
07/11/2025 10:26:33.091 3   140.68
      3 140.68
      3 140.68
07/11/2025 10:26:13.485 1   140.70
      1 140.70
      1 140.70
07/11/2025 10:25:46.412 1   140.72
      1 140.72
      1 140.72
07/11/2025 10:23:40.892 1   140.72
      1 140.72
      1 140.72
07/11/2025 10:22:20.666 3   140.82
      3 140.82
      3 140.82
07/11/2025 10:22:02.542 8   140.82
      8 140.82
      8 140.82
07/11/2025 10:20:12.124 300   140.80
      300 140.80
      300 140.80
07/11/2025 10:19:06.478 7   140.82
      7 140.82
      7 140.82
07/11/2025 10:15:32.175 8   140.82
      8 140.82
      8 140.82
07/11/2025 10:14:39.771 8   140.84
      8 140.84
      8 140.84
07/11/2025 10:12:48.466 125   140.82
      125 140.82
      125 140.82
07/11/2025 10:12:12.078 10   140.78
      10 140.78
      10 140.78
07/11/2025 10:11:01.343 7   140.78
      7 140.78
      7 140.78
07/11/2025 10:10:56.855 50   140.78
      50 140.78
      50 140.78
07/11/2025 10:09:35.160 10   140.70
      10 140.70
      10 140.70
07/11/2025 10:08:15.514 16   140.70
      16 140.70
      16 140.70
07/11/2025 10:08:10.605 73   140.68
      73 140.68
      73 140.68
07/11/2025 10:05:32.784 4   140.66
      4 140.66
      4 140.66
07/11/2025 10:04:24.376 100   140.68
      100 140.68
      100 140.68
07/11/2025 10:04:10.921 21   140.70
      21 140.70
      21 140.70
07/11/2025 10:03:36.974 22   140.74
      22 140.74
      22 140.74
07/11/2025 10:00:47.220 1   140.76
      1 140.76
      1 140.76
07/11/2025 09:58:25.423 2   140.74
      2 140.74
      2 140.74
07/11/2025 09:57:36.556 39   140.74
      39 140.74
      39 140.74
07/11/2025 09:56:32.884 3   140.76
      3 140.76
      3 140.76
07/11/2025 09:56:24.735 1   140.78
      1 140.78
      1 140.78
07/11/2025 09:51:31.684 3   140.76
      3 140.76
      3 140.76
07/11/2025 09:50:47.150 20   140.80
      20 140.80
      20 140.80
07/11/2025 09:50:38.314 11   140.78
      11 140.78
      11 140.78
07/11/2025 09:50:08.591 3   140.82
      3 140.82
      3 140.82
07/11/2025 09:50:02.982 7   140.82
      7 140.82
      7 140.82
07/11/2025 09:49:28.329 8   140.80
      8 140.80
      8 140.80
07/11/2025 09:48:55.900 10   140.80
      10 140.80
      10 140.80
07/11/2025 09:47:51.880 910   140.80
      910 140.80
      910 140.80
07/11/2025 09:47:15.095 3   140.78
      3 140.78
      3 140.78
07/11/2025 09:45:55.725 210   140.74
      210 140.74
      210 140.74
07/11/2025 09:45:32.355 2   140.74
      2 140.74
      2 140.74
07/11/2025 09:44:39.737 40   140.72
      40 140.72
      40 140.72
07/11/2025 09:43:48.483 114   140.74
      114 140.74
      114 140.74
07/11/2025 09:43:21.854 40   140.72
      40 140.72
      40 140.72
07/11/2025 09:43:00.831 1   140.74
      1 140.74
      1 140.74
07/11/2025 09:42:59.748 9   140.74
      9 140.74
      9 140.74
07/11/2025 09:42:07.806 1   140.76
      1 140.76
      1 140.76
07/11/2025 09:41:11.510 6   140.74
      6 140.74
      6 140.74
07/11/2025 09:40:52.382 2   140.70
      2 140.70
      2 140.70
07/11/2025 09:40:46.949 1   140.72
      1 140.72
      1 140.72
07/11/2025 09:40:35.979 1   140.72
      1 140.72
      1 140.72
07/11/2025 09:40:25.846 26   140.70
      26 140.70
      26 140.70
07/11/2025 09:40:12.759 1   140.70
      1 140.70
      1 140.70
07/11/2025 09:39:18.924 20   140.64
      20 140.64
      20 140.64
07/11/2025 09:39:04.561 1   140.66
      1 140.66
      1 140.66
07/11/2025 09:39:03.855 3   140.64
      3 140.64
      3 140.64
07/11/2025 09:38:45.950 1   140.66
      1 140.66
      1 140.66
07/11/2025 09:37:31.232 2   140.64
      2 140.64
      2 140.64
07/11/2025 09:37:13.334 1   140.64
      1 140.64
      1 140.64
07/11/2025 09:36:53.632 1   140.64
      1 140.64
      1 140.64
07/11/2025 09:36:35.236 1   140.64
      1 140.64
      1 140.64
07/11/2025 09:36:22.532 50   140.64
      50 140.64
      50 140.64
07/11/2025 09:36:22.192 300   140.64
      300 140.64
      300 140.64
07/11/2025 09:36:09.472 1   140.66
      1 140.66
      1 140.66
07/11/2025 09:35:39.922 1   140.68
      1 140.68
      1 140.68
07/11/2025 09:35:07.020 1   140.66
      1 140.66
      1 140.66
07/11/2025 09:34:42.396 10   140.66
      10 140.66
      10 140.66
07/11/2025 09:34:34.297 3   140.64
      3 140.64
      3 140.64
07/11/2025 09:34:05.471 1   140.66
      1 140.66
      1 140.66
07/11/2025 09:33:47.286 7   140.68
      7 140.68
      7 140.68
07/11/2025 09:33:09.563 1   140.72
      1 140.72
      1 140.72
07/11/2025 09:33:04.841 1   140.72
      1 140.72
      1 140.72
07/11/2025 09:33:03.631 5   140.70
      5 140.70
      5 140.70
07/11/2025 09:32:44.419 1   140.74
      1 140.74
      1 140.74
07/11/2025 09:32:34.763 1   140.72
      1 140.72
      1 140.72
07/11/2025 09:32:33.358 1   140.72
      1 140.72
      1 140.72
07/11/2025 09:32:33.261 1   140.72
      1 140.72
      1 140.72
07/11/2025 09:32:12.142 4   140.70
      4 140.70
      4 140.70
07/11/2025 09:31:42.180 1   140.68
      1 140.68
      1 140.68
07/11/2025 09:31:35.914 331   140.66
      331 140.66
      331 140.66
07/11/2025 09:31:33.537 4   140.64
      4 140.64
      4 140.64
07/11/2025 09:31:25.909 1   140.66
      1 140.66
      1 140.66
07/11/2025 09:31:25.857 1 496   140.66
      1 496 140.66
      1 496 140.66
07/11/2025 09:31:08.986 1   140.70
      1 140.70
      1 140.70
07/11/2025 09:30:41.672 35   140.72
      35 140.72
      35 140.72
07/11/2025 09:30:32.471 1   140.70
      1 140.70
      1 140.70
07/11/2025 09:30:13.165 1   140.72
      1 140.72
      1 140.72
07/11/2025 09:30:06.677 1   140.72
      1 140.72
      1 140.72
07/11/2025 09:30:06.636 5   140.72
      5 140.72
      5 140.72
07/11/2025 09:30:02.496 1   140.72
      1 140.72
      1 140.72
07/11/2025 09:30:01.323 1   140.72
      1 140.72
      1 140.72
07/11/2025 09:29:44.634 4   140.68
      4 140.68
      4 140.68
07/11/2025 09:29:21.153 175   140.70
      175 140.70
      175 140.70
07/11/2025 09:28:28.484 21   140.74
      21 140.74
      21 140.74
07/11/2025 09:28:10.767 1   140.78
      1 140.78
      1 140.78
07/11/2025 09:27:50.808 10   140.80
      10 140.80
      10 140.80
07/11/2025 09:27:34.961 1   140.78
      1 140.78
      1 140.78
07/11/2025 09:26:55.684 70   140.80
      70 140.80
      70 140.80
07/11/2025 09:26:45.307 2   140.80
      2 140.80
      2 140.80
07/11/2025 09:26:33.647 3   140.78
      3 140.78
      3 140.78
07/11/2025 09:26:07.210 1   140.80
      1 140.80
      1 140.80
07/11/2025 09:25:34.996 2   140.78
      2 140.78
      2 140.78
07/11/2025 09:25:03.646 3   140.76
      3 140.76
      3 140.76
07/11/2025 09:25:01.841 1   140.80
      1 140.80
      1 140.80
07/11/2025 09:24:34.681 1   140.78
      1 140.78
      1 140.78
07/11/2025 09:24:10.034 1   140.76
      1 140.76
      1 140.76
07/11/2025 09:24:06.518 1   140.78
      1 140.78
      1 140.78
07/11/2025 09:23:40.156 2   140.78
      2 140.78
      2 140.78
07/11/2025 09:23:37.352 8   140.78
      8 140.78
      8 140.78
07/11/2025 09:23:33.336 4   140.76
      4 140.76
      4 140.76
07/11/2025 09:23:30.974 14   140.78
      14 140.78
      14 140.78
07/11/2025 09:23:10.309 1   140.78
      1 140.78
      1 140.78
07/11/2025 09:23:03.776 1   140.78
      1 140.78
      1 140.78
07/11/2025 09:22:43.954 2   140.78
      2 140.78
      2 140.78
07/11/2025 09:22:33.799 3   140.78
      3 140.78
      3 140.78
07/11/2025 09:22:11.172 1   140.82
      1 140.82
      1 140.82
07/11/2025 09:22:10.968 1   140.82
      1 140.82
      1 140.82
07/11/2025 09:22:03.225 4   140.80
      4 140.80
      4 140.80
07/11/2025 09:21:36.187 1   140.82
      1 140.82
      1 140.82
07/11/2025 09:21:33.679 3   140.84
      3 140.84
      3 140.84
07/11/2025 09:21:32.091 12   140.84
      12 140.84
      12 140.84
07/11/2025 09:20:10.705 1   140.84
      1 140.84
      1 140.84
07/11/2025 09:19:45.002 7   140.88
      7 140.88
      7 140.88
07/11/2025 09:19:06.397 7   140.94
      7 140.94
      7 140.94
07/11/2025 09:18:19.372 1   140.96
      1 140.96
      1 140.96
07/11/2025 09:17:06.697 4   140.96
      4 140.96
      4 140.96
07/11/2025 09:15:36.352 4   140.96
      4 140.96
      4 140.96
07/11/2025 09:15:33.079 4   140.94
      4 140.94
      4 140.94
07/11/2025 09:15:08.634 1   140.96
      1 140.96
      1 140.96
07/11/2025 09:15:02.095 1   140.94
      1 140.94
      1 140.94
07/11/2025 09:14:53.504 10   140.92
      10 140.92
      10 140.92
07/11/2025 09:13:52.439 3   140.88
      3 140.88
      3 140.88
07/11/2025 09:13:42.463 1   140.88
      1 140.88
      1 140.88
07/11/2025 09:13:41.889 3   140.88
      3 140.88
      3 140.88
07/11/2025 09:12:50.252 2   140.94
      2 140.94
      2 140.94
07/11/2025 09:12:10.539 1   140.92
      1 140.92
      1 140.92
07/11/2025 09:12:06.326 1   140.92
      1 140.92
      1 140.92
07/11/2025 09:12:03.409 3   140.90
      3 140.90
      3 140.90
07/11/2025 09:11:46.907 1   140.88
      1 140.88
      1 140.88
07/11/2025 09:11:37.757 1   140.90
      1 140.90
      1 140.90
07/11/2025 09:11:21.370 1   140.90
      1 140.90
      1 140.90
07/11/2025 09:11:14.026 3   140.90
      3 140.90
      3 140.90
07/11/2025 09:10:41.453 1   140.88
      1 140.88
      1 140.88
07/11/2025 09:10:32.814 3   140.88
      3 140.88
      3 140.88
07/11/2025 09:10:16.019 1   140.90
      1 140.90
      1 140.90
07/11/2025 09:10:13.198 1   140.90
      1 140.90
      1 140.90
07/11/2025 09:10:06.361 1   140.90
      1 140.90
      1 140.90
07/11/2025 09:09:52.107 2   140.90
      2 140.90
      2 140.90
07/11/2025 09:09:50.866 3   140.90
      3 140.90
      3 140.90
07/11/2025 09:08:36.362 2   140.92
      2 140.92
      2 140.92
07/11/2025 09:06:10.902 1   140.94
      1 140.94
      1 140.94
07/11/2025 09:05:33.384 4   140.96
      4 140.96
      4 140.96
07/11/2025 09:05:14.681 1   140.96
      1 140.96
      1 140.96
07/11/2025 09:05:14.283 1   140.96
      1 140.96
      1 140.96
07/11/2025 09:05:05.732 1   140.98
      1 140.98
      1 140.98
07/11/2025 09:05:03.225 1   140.98
      1 140.98
      1 140.98
07/11/2025 09:05:02.271 1   140.98
      1 140.98
      1 140.98
07/11/2025 09:04:44.718 1   141.00
      1 141.00
      1 141.00
07/11/2025 09:04:24.229 70   140.90
      70 140.90
      70 140.90
07/11/2025 09:04:08.140 1   141.00
      1 141.00
      1 141.00
07/11/2025 09:03:32.777 6   140.80
      6 140.80
      6 140.80
07/11/2025 09:03:24.577 7   140.96
      7 140.96
      7 140.96
07/11/2025 09:03:18.012 1 000   140.80
      1 140.80
      1 140.80
      1 000 140.80
      993 140.80
      2 140.80
      1 140.80
      1 140.80
      1 140.80
07/11/2025 08:56:17.668 3   140.88
      3 140.88
      3 140.88
07/11/2025 08:52:44.275 2   140.84
      2 140.84
      2 140.84
07/11/2025 08:52:36.216 3   140.98
      3 140.98
      3 140.98
07/11/2025 08:52:28.750 15   140.98
      15 140.98
      15 140.98
07/11/2025 08:52:19.475 4   140.84
      4 140.84
      4 140.84
07/11/2025 08:49:48.202 25   140.96
      25 140.96
      25 140.96
07/11/2025 08:48:07.901 10   140.88
      10 140.88
      10 140.88
07/11/2025 08:47:47.131 10   140.88
      10 140.88
      10 140.88
07/11/2025 08:47:30.892 7   140.88
      7 140.88
      7 140.88
07/11/2025 08:44:49.689 1   140.88
      1 140.88
      1 140.88
07/11/2025 08:44:15.196 2   140.88
      2 140.88
      2 140.88
07/11/2025 08:43:04.943 35   140.80
      35 140.80
      35 140.80
07/11/2025 08:42:48.478 965   140.78
      965 140.78
      965 140.78
07/11/2025 08:41:47.358 21   140.80
      21 140.80
      21 140.80
07/11/2025 08:35:35.123 7   140.76
      7 140.76
      7 140.76
07/11/2025 08:34:09.873 1   140.88
      1 140.88
      1 140.88
07/11/2025 08:31:28.439 6   140.76
      6 140.76
      6 140.76
07/11/2025 08:27:54.508 74   140.68
      7 140.68
      74 140.68
      67 140.68
07/11/2025 08:26:10.369 3   140.70
      3 140.70
      2 140.70
      1 140.70
07/11/2025 08:23:24.352 7   140.88
      7 140.88
      7 140.88
07/11/2025 08:06:47.914 20   140.74
      10 140.74
      10 140.74
      20 140.74
07/11/2025 08:06:35.238 8   140.86
      8 140.86
      8 140.86
07/11/2025 08:05:01.799 40   140.82
      26 140.82
      14 140.82
      40 140.82
07/11/2025 08:03:31.175 2   140.74
      2 140.74
      2 140.74
07/11/2025 08:02:58.695 15   140.76
      15 140.76
      15 140.76
07/11/2025 08:02:37.086 5   140.88
      5 140.88
      5 140.88
07/11/2025 08:02:03.465 70   140.88
      70 140.88
      70 140.88
07/11/2025 08:01:32.992 3   140.74
      2 140.74
      1 140.74
      3 140.74
07/11/2025 08:00:19.967 15   140.88
      15 140.88
      15 140.88
07/11/2025 08:00:17.753 1   140.88
      1 140.88
      1 140.88
07/11/2025 07:59:40.511 1   140.90
      1 140.90
      1 140.90
07/11/2025 07:55:49.735 118   140.88
      118 140.88
      118 140.88
07/11/2025 07:55:45.601 20   140.88
      20 140.88
      20 140.88
07/11/2025 07:53:08.107 14   140.88
      14 140.88
      14 140.88
07/11/2025 07:51:32.624 10   140.90
      10 140.90
      10 140.90
07/11/2025 07:50:09.996 10   140.78
      10 140.78
      10 140.78
07/11/2025 07:34:49.693 377   140.68
      377 140.68
      377 140.68
07/11/2025 07:34:49.433 968   140.68
      6 140.68
      4 140.68
      100 140.68
      5 140.68
      21 140.68
      2 140.68
      2 140.68
      6 140.68
      80 140.68
      822 140.68
      6 140.68
      2 140.68
      5 140.68
      2 140.68
      44 140.68
      36 140.68
      793 140.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM