Tradegate Exchange

Vanguard FTSE All-World U.ETF

415

668

136.10

Date	Time	Volume	Order Volume	Price
15/09/2025	10:55:00.854	2		135.94
			2	135.94
			2	135.94
15/09/2025	10:53:00.088	2		135.98
			2	135.98
			2	135.98
15/09/2025	10:51:50.006	40		135.98
			40	135.98
			40	135.98
15/09/2025	10:50:48.389	98		136.00
			98	136.00
			98	136.00
15/09/2025	10:48:55.426	1		136.00
			1	136.00
			1	136.00
15/09/2025	10:46:46.145	1		136.02
			1	136.02
			1	136.02
15/09/2025	10:46:17.149	73		136.04
			73	136.04
			73	136.04
15/09/2025	10:45:35.382	1		136.04
			1	136.04
			1	136.04
15/09/2025	10:45:20.225	1		136.00
			1	136.00
			1	136.00
15/09/2025	10:45:01.662	4		136.00
			4	136.00
			4	136.00
15/09/2025	10:43:33.732	850		136.00
			850	136.00
			850	136.00
15/09/2025	10:43:27.197	6		136.00
			6	136.00
			6	136.00
15/09/2025	10:42:47.388	1		136.02
			1	136.02
			1	136.02
15/09/2025	10:41:11.274	4		136.00
			4	136.00
			4	136.00
15/09/2025	10:39:03.377	6		135.98
			6	135.98
			6	135.98
15/09/2025	10:38:58.812	14		136.00
			14	136.00
			14	136.00
15/09/2025	10:34:27.025	8		135.92
			8	135.92
			8	135.92
15/09/2025	10:32:46.493	4		135.88
			4	135.88
			4	135.88
15/09/2025	10:32:11.106	1		135.92
			1	135.92
			1	135.92
15/09/2025	10:30:45.888	11		135.96
			11	135.96
			11	135.96
15/09/2025	10:30:17.451	15		135.96
			15	135.96
			15	135.96
15/09/2025	10:30:08.564	2		135.96
			2	135.96
			2	135.96
15/09/2025	10:29:13.773	7		135.96
			7	135.96
			7	135.96
15/09/2025	10:29:02.510	3		135.94
			3	135.94
			3	135.94
15/09/2025	10:28:33.835	1		135.98
			1	135.98
			1	135.98
15/09/2025	10:24:20.058	1		135.96
			1	135.96
			1	135.96
15/09/2025	10:24:12.743	8		135.94
			8	135.94
			8	135.94
15/09/2025	10:22:33.609	61		135.96
			61	135.96
			61	135.96
15/09/2025	10:20:06.853	5		136.04
			5	136.04
			5	136.04
15/09/2025	10:20:00.644	70		136.04
			70	136.04
			70	136.04
15/09/2025	10:18:56.105	10		136.02
			10	136.02
			10	136.02
15/09/2025	10:18:37.835	1		135.98
			1	135.98
			1	135.98
15/09/2025	10:16:47.030	1		135.96
			1	135.96
			1	135.96
15/09/2025	10:16:43.223	20		136.00
			20	136.00
			20	136.00
15/09/2025	10:15:24.522	1		136.02
			1	136.02
			1	136.02
15/09/2025	10:15:23.114	1		136.02
			1	136.02
			1	136.02
15/09/2025	10:14:53.829	1		136.04
			1	136.04
			1	136.04
15/09/2025	10:14:25.683	88		136.04
			88	136.04
			88	136.04
15/09/2025	10:14:17.793	1		136.02
			1	136.02
			1	136.02
15/09/2025	10:14:13.865	1		136.02
			1	136.02
			1	136.02
15/09/2025	10:12:07.250	45		136.00
			45	136.00
			25	136.00
			20	136.00
15/09/2025	10:11:45.413	43		136.04
			43	136.04
			43	136.04
15/09/2025	10:10:00.872	5		136.06
			5	136.06
			5	136.06
15/09/2025	10:09:04.279	15		136.00
			15	136.00
			15	136.00
15/09/2025	10:08:32.988	56		135.98
			56	135.98
			56	135.98
15/09/2025	10:07:56.198	3		135.98
			3	135.98
			3	135.98
15/09/2025	10:07:32.036	1		136.00
			1	136.00
			1	136.00
15/09/2025	10:07:07.590	1		136.00
			1	136.00
			1	136.00
15/09/2025	10:07:04.371	1		136.00
			1	136.00
			1	136.00
15/09/2025	10:06:41.026	3		136.00
			3	136.00
			3	136.00
15/09/2025	10:06:23.316	3		135.96
			3	135.96
			3	135.96
15/09/2025	10:06:14.461	1		135.98
			1	135.98
			1	135.98
15/09/2025	10:06:05.904	1		136.00
			1	136.00
			1	136.00
15/09/2025	10:05:05.950	1		135.92
			1	135.92
			1	135.92
15/09/2025	10:05:05.045	1		135.92
			1	135.92
			1	135.92
15/09/2025	10:04:43.739	19		135.90
			19	135.90
			19	135.90
15/09/2025	10:04:34.866	1		135.90
			1	135.90
			1	135.90
15/09/2025	10:04:15.036	5		135.90
			5	135.90
			5	135.90
15/09/2025	10:04:10.807	1		135.90
			1	135.90
			1	135.90
15/09/2025	10:04:02.183	1		135.90
			1	135.90
			1	135.90
15/09/2025	10:04:02.098	36		135.90
			36	135.90
			36	135.90
15/09/2025	10:03:37.102	1		135.94
			1	135.94
			1	135.94
15/09/2025	10:03:35.594	1		135.94
			1	135.94
			1	135.94
15/09/2025	10:03:23.828	1		135.94
			1	135.94
			1	135.94
15/09/2025	10:02:47.983	18		135.94
			18	135.94
			18	135.94
15/09/2025	10:02:40.220	1		135.94
			1	135.94
			1	135.94
15/09/2025	10:02:09.816	1		135.94
			1	135.94
			1	135.94
15/09/2025	10:01:41.421	2		136.08
			2	136.08
			2	136.08
15/09/2025	10:00:52.901	4		136.04
			4	136.04
			4	136.04
15/09/2025	10:00:44.657	1		136.06
			1	136.06
			1	136.06
15/09/2025	10:00:17.285	1		136.10
			1	136.10
			1	136.10
15/09/2025	09:59:58.591	6		136.10
			6	136.10
			6	136.10
15/09/2025	09:59:56.235	69		136.08
			69	136.08
			69	136.08
15/09/2025	09:59:32.080	1		136.10
			1	136.10
			1	136.10
15/09/2025	09:59:08.521	3		136.08
			3	136.08
			3	136.08
15/09/2025	09:58:40.068	117		136.10
			117	136.10
			20	136.10
			97	136.10
15/09/2025	09:58:23.929	10		136.10
			10	136.10
			10	136.10
15/09/2025	09:56:38.607	6		136.10
			6	136.10
			6	136.10
15/09/2025	09:56:11.419	15		136.10
			15	136.10
			15	136.10
15/09/2025	09:55:33.880	4		136.10
			4	136.10
			4	136.10
15/09/2025	09:54:50.451	60		136.06
			60	136.06
			60	136.06
15/09/2025	09:54:38.288	36		136.08
			36	136.08
			36	136.08
15/09/2025	09:54:35.008	1		136.08
			1	136.08
			1	136.08
15/09/2025	09:54:01.597	1		136.08
			1	136.08
			1	136.08
15/09/2025	09:53:50.236	3		136.06
			3	136.06
			3	136.06
15/09/2025	09:53:43.307	4		136.08
			4	136.08
			4	136.08
15/09/2025	09:53:34.029	1		136.08
			1	136.08
			1	136.08
15/09/2025	09:53:33.828	1		136.08
			1	136.08
			1	136.08
15/09/2025	09:53:02.426	1		136.08
			1	136.08
			1	136.08
15/09/2025	09:52:42.810	5		136.06
			5	136.06
			5	136.06
15/09/2025	09:52:34.260	2		136.08
			2	136.08
			2	136.08
15/09/2025	09:52:31.946	1		136.08
			1	136.08
			1	136.08
15/09/2025	09:52:10.314	1		136.08
			1	136.08
			1	136.08
15/09/2025	09:51:39.119	1		136.10
			1	136.10
			1	136.10
15/09/2025	09:51:31.967	1		136.10
			1	136.10
			1	136.10
15/09/2025	09:51:08.836	5		136.10
			5	136.10
			5	136.10
15/09/2025	09:51:07.395	1		136.10
			1	136.10
			1	136.10
15/09/2025	09:50:28.962	3		136.08
			3	136.08
			3	136.08
15/09/2025	09:50:08.121	1		136.10
			1	136.10
			1	136.10
15/09/2025	09:50:02.281	1		136.10
			1	136.10
			1	136.10
15/09/2025	09:48:07.384	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:48:06.276	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:47:38.393	4		136.00
			4	136.00
			4	136.00
15/09/2025	09:47:37.287	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:47:34.768	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:47:07.479	1		136.06
			1	136.06
			1	136.06
15/09/2025	09:47:03.561	1		136.06
			1	136.06
			1	136.06
15/09/2025	09:46:52.884	8		136.04
			8	136.04
			8	136.04
15/09/2025	09:46:33.377	1		136.06
			1	136.06
			1	136.06
15/09/2025	09:46:21.085	3		136.02
			3	136.02
			3	136.02
15/09/2025	09:46:10.319	2		136.02
			2	136.02
			2	136.02
15/09/2025	09:46:07.432	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:45:35.199	2		136.04
			2	136.04
			2	136.04
15/09/2025	09:45:34.395	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:45:03.918	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:44:38.363	3		135.98
			3	135.98
			3	135.98
15/09/2025	09:44:35.140	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:44:13.601	2		136.00
			2	136.00
			2	136.00
15/09/2025	09:44:08.672	3		136.00
			3	136.00
			3	136.00
15/09/2025	09:43:41.611	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:43:31.860	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:42:41.944	1		135.96
			1	135.96
			1	135.96
15/09/2025	09:42:22.120	4		135.96
			4	135.96
			4	135.96
15/09/2025	09:42:08.330	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:42:02.107	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:41:34.430	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:40:29.399	5		135.98
			5	135.98
			5	135.98
15/09/2025	09:40:06.479	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:40:05.118	100		136.00
			100	136.00
			100	136.00
15/09/2025	09:39:37.528	3		135.96
			3	135.96
			3	135.96
15/09/2025	09:39:33.563	4		135.96
			4	135.96
			4	135.96
15/09/2025	09:39:29.244	18		136.00
			18	136.00
			18	136.00
15/09/2025	09:39:12.320	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:39:10.009	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:39:02.161	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:38:37.005	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:37:24.029	16		136.00
			16	136.00
			16	136.00
15/09/2025	09:37:12.699	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:36:17.516	8		136.02
			8	136.02
			8	136.02
15/09/2025	09:36:13.040	4		136.00
			4	136.00
			4	136.00
15/09/2025	09:36:09.913	2		136.02
			2	136.02
			2	136.02
15/09/2025	09:36:08.399	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:36:02.767	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:35:45.063	166		136.00
			166	136.00
			130	136.00
			36	136.00
15/09/2025	09:35:40.944	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:35:36.725	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:35:33.930	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:35:15.518	20		136.00
			20	136.00
			20	136.00
15/09/2025	09:35:08.247	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:35:02.607	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:34:37.768	5		136.00
			5	136.00
			5	136.00
15/09/2025	09:34:32.734	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:34:08.102	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:34:04.068	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:33:41.431	2		136.02
			2	136.02
			2	136.02
15/09/2025	09:33:39.719	2		136.02
			2	136.02
			2	136.02
15/09/2025	09:33:04.183	3		136.00
			3	136.00
			3	136.00
15/09/2025	09:33:03.981	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:32:38.192	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:32:31.689	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:31:39.779	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:31:34.642	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:31:04.973	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:30:56.837	4		136.00
			4	136.00
			4	136.00
15/09/2025	09:30:51.113	207		136.00
			207	136.00
			207	136.00
15/09/2025	09:30:44.923	14		136.00
			14	136.00
			14	136.00
15/09/2025	09:30:37.879	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:30:25.633	181		136.00
			181	136.00
			181	136.00
15/09/2025	09:30:24.786	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:30:23.929	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:30:23.470	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:30:21.141	3		136.00
			3	136.00
			3	136.00
15/09/2025	09:30:14.713	2 059		136.02
			2 059	136.02
			2 059	136.02
15/09/2025	09:30:14.293	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:30:11.040	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:30:10.777	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:30:10.151	27		136.00
			12	136.00
			27	136.00
			15	136.00
15/09/2025	09:29:52.637	3		136.00
			3	136.00
			3	136.00
15/09/2025	09:29:32.510	3		136.04
			3	136.04
			3	136.04
15/09/2025	09:29:18.615	2		136.04
			2	136.04
			2	136.04
15/09/2025	09:29:13.588	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:29:08.154	100		136.04
			100	136.04
			100	136.04
15/09/2025	09:28:47.182	8		136.04
			8	136.04
			8	136.04
15/09/2025	09:28:27.835	150		136.04
			150	136.04
			150	136.04
15/09/2025	09:28:06.673	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:27:47.457	3		136.00
			3	136.00
			3	136.00
15/09/2025	09:27:39.904	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:27:32.055	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:27:08.415	2		136.04
			2	136.04
			2	136.04
15/09/2025	09:26:13.570	3		136.00
			3	136.00
			3	136.00
15/09/2025	09:26:09.045	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:25:34.347	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:25:12.874	78		136.00
			78	136.00
			78	136.00
15/09/2025	09:25:06.643	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:24:29.782	1 027		136.04
			1 027	136.04
			1 027	136.04
15/09/2025	09:24:14.217	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:24:05.770	3		136.02
			3	136.02
			3	136.02
15/09/2025	09:23:43.740	3		136.04
			3	136.04
			3	136.04
15/09/2025	09:23:08.510	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:23:05.594	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:23:01.670	3		136.02
			3	136.02
			3	136.02
15/09/2025	09:22:42.767	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:22:40.464	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:21:38.108	8		136.04
			8	136.04
			8	136.04
15/09/2025	09:21:03.368	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:20:44.683	218		135.96
			218	135.96
			218	135.96
15/09/2025	09:20:00.499	1		135.96
			1	135.96
			1	135.96
15/09/2025	09:19:55.393	75		135.96
			75	135.96
			75	135.96
15/09/2025	09:19:20.586	10		135.98
			10	135.98
			10	135.98
15/09/2025	09:18:29.644	3		135.96
			3	135.96
			3	135.96
15/09/2025	09:16:09.018	1		135.98
			1	135.98
			1	135.98
15/09/2025	09:14:55.134	8		135.98
			8	135.98
			8	135.98
15/09/2025	09:14:23.672	3		135.98
			3	135.98
			3	135.98
15/09/2025	09:14:07.761	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:14:03.238	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:14:02.932	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:13:51.939	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:13:42.918	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:13:36.783	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:13:28.571	4		136.00
			4	136.00
			4	136.00
15/09/2025	09:13:02.980	59		135.98
			59	135.98
			59	135.98
15/09/2025	09:12:46.980	3		135.98
			3	135.98
			3	135.98
15/09/2025	09:12:33.903	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:11:36.050	80		135.98
			80	135.98
			80	135.98
15/09/2025	09:11:08.621	1		135.96
			1	135.96
			1	135.96
15/09/2025	09:10:42.036	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:10:14.974	112		135.98
			112	135.98
			112	135.98
15/09/2025	09:10:07.198	20		136.00
			20	136.00
			20	136.00
15/09/2025	09:10:00.495	50		136.00
			50	136.00
			50	136.00
15/09/2025	09:09:44.612	1 000		135.98
			1 000	135.98
			1 000	135.98
15/09/2025	09:09:38.159	1		136.00
			1	136.00
			1	136.00
15/09/2025	09:09:05.480	18		136.00
			18	136.00
			18	136.00
15/09/2025	09:08:53.990	4		136.00
			4	136.00
			4	136.00
15/09/2025	09:08:48.279	37		136.02
			37	136.02
			37	136.02
15/09/2025	09:08:48.188	1 050		136.00
			1 050	136.00
			1 050	136.00
15/09/2025	09:08:46.141	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:08:36.381	1		136.02
			1	136.02
			1	136.02
15/09/2025	09:08:04.315	73		136.00
			73	136.00
			73	136.00
15/09/2025	09:07:12.783	2		136.04
			2	136.04
			2	136.04
15/09/2025	09:06:34.156	100		136.04
			100	136.04
			100	136.04
15/09/2025	09:05:45.162	200		136.04
			200	136.04
			200	136.04
15/09/2025	09:05:36.502	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:05:09.731	1		136.04
			1	136.04
			1	136.04
15/09/2025	09:05:08.868	29		136.04
			29	136.04
			29	136.04
15/09/2025	09:04:20.944	8		136.02
			8	136.02
			8	136.02
15/09/2025	09:04:20.180	100		136.04
			100	136.04
			100	136.04
15/09/2025	09:04:13.398	50		136.00
			50	136.00
			50	136.00
15/09/2025	09:04:13.278	20		136.06
			20	136.06
			1	136.06
			1	136.06
			1	136.06
			1	136.06
			1	136.06
			15	136.06
15/09/2025	09:04:13.259	151		136.00
			58	136.00
			1	136.00
			15	136.00
			10	136.00
			36	136.00
			1	136.00
			22	136.00
			30	136.00
			2	136.00
			1	136.00
			126	136.00
15/09/2025	08:47:55.447	4		135.94
			4	135.94
			4	135.94
15/09/2025	08:47:08.061	7		136.06
			7	136.06
			7	136.06
15/09/2025	08:46:42.688	37		136.06
			37	136.06
			37	136.06
15/09/2025	08:45:43.597	2		136.08
			2	136.08
			2	136.08
15/09/2025	08:44:54.417	1		135.96
			1	135.96
			1	135.96
15/09/2025	08:43:34.470	20		135.96
			20	135.96
			20	135.96
15/09/2025	08:40:26.114	23		136.08
			23	136.08
			23	136.08
15/09/2025	08:40:16.204	3		135.94
			3	135.94
			3	135.94
15/09/2025	08:34:08.320	6		135.96
			6	135.96
			6	135.96
15/09/2025	08:33:34.701	15		135.96
			15	135.96
			15	135.96
15/09/2025	08:30:33.499	104		135.92
			104	135.92
			104	135.92
15/09/2025	08:28:25.657	183		136.04
			183	136.04
			100	136.04
			83	136.04
15/09/2025	08:26:05.198	4		136.04
			4	136.04
			4	136.04
15/09/2025	08:25:57.792	65		135.92
			65	135.92
			65	135.92
15/09/2025	08:25:46.291	1		136.02
			1	136.02
			1	136.02
15/09/2025	08:24:37.360	50		136.02
			50	136.02
			50	136.02
15/09/2025	08:24:06.071	7		135.90
			7	135.90
			7	135.90
15/09/2025	08:24:01.433	10		136.02
			10	136.02
			10	136.02
15/09/2025	08:23:33.784	23		135.92
			23	135.92
			23	135.92
15/09/2025	08:23:25.639	10		135.92
			10	135.92
			10	135.92
15/09/2025	08:18:07.518	9		135.88
			9	135.88
			9	135.88
15/09/2025	08:17:42.060	30		136.00
			20	136.00
			30	136.00
			10	136.00
15/09/2025	08:17:33.384	56		135.86
			56	135.86
			56	135.86
15/09/2025	08:16:25.762	1		135.84
			1	135.84
			1	135.84
15/09/2025	08:14:06.666	23		135.84
			23	135.84
			23	135.84
15/09/2025	08:13:25.147	7		135.86
			7	135.86
			7	135.86
15/09/2025	08:12:30.331	55		135.98
			55	135.98
			55	135.98
15/09/2025	08:12:16.545	4		135.98
			4	135.98
			4	135.98
15/09/2025	08:10:00.008	8		135.96
			8	135.96
			8	135.96
15/09/2025	08:09:10.591	5		135.96
			4	135.96
			5	135.96
			1	135.96
15/09/2025	08:07:52.942	1		135.82
			1	135.82
			1	135.82
15/09/2025	08:00:58.489	2		135.82
			2	135.82
			2	135.82
15/09/2025	08:00:51.311	120		135.82
			120	135.82
			120	135.82
15/09/2025	08:00:31.268	3		135.82
			3	135.82
			3	135.82
15/09/2025	08:00:10.761	1		135.94
			1	135.94
			1	135.94
15/09/2025	08:00:06.317	11		135.80
			11	135.80
			11	135.80
15/09/2025	08:00:06.015	49		135.94
			49	135.94
			49	135.94
15/09/2025	07:52:36.513	4		135.80
			4	135.80
			4	135.80
15/09/2025	07:47:03.587	10		135.80
			10	135.80
			10	135.80
15/09/2025	07:46:34.085	6		135.80
			6	135.80
			6	135.80
15/09/2025	07:42:26.347	1		135.78
			1	135.78
			1	135.78
15/09/2025	07:37:36.060	22		135.88
			22	135.88
			22	135.88
15/09/2025	07:36:48.155	819		135.88
			10	135.88
			819	135.88
			809	135.88
15/09/2025	07:36:21.199	126		135.96
			15	135.96
			91	135.96
			116	135.96
			10	135.96
			3	135.96
			15	135.96
			2	135.96
15/09/2025	07:34:34.152	1 785		135.96
			74	135.96
			2	135.96
			1	135.96
			4	135.96
			110	135.96
			73	135.96
			2	135.96
			20	135.96
			80	135.96
			10	135.96
			4	135.96
			10	135.96
			3	135.96
			7	135.96
			100	135.96
			8	135.96
			44	135.96
			42	135.96
			10	135.96
			1	135.96
			8	135.96
			8	135.96
			2	135.96
			50	135.96
			2	135.96
			4	135.96
			36	135.96
			15	135.96
			2	135.96
			1	135.96
			37	135.96
			1	135.96
			1	135.96
			1	135.96
			10	135.96
			10	135.96
			4	135.96
			4	135.96
			3	135.96
			1 000	135.96
			21	135.96
			1	135.96
			1	135.96
			100	135.96
			14	135.96
			36	135.96
			2	135.96
			7	135.96
			145	135.96
			100	135.96
			9	135.96
			6	135.96
			20	135.96
			7	135.96
			367	135.96
			4	135.96
			8	135.96
			184	135.96
			6	135.96
			1	135.96
			33	135.96
			1	135.96
			13	135.96
			1	135.96
			3	135.96
			12	135.96
			10	135.96
			30	135.96
			147	135.96
			1	135.96
			17	135.96
			18	135.96
			8	135.96
			10	135.96
			9	135.96
			11	135.96
			1	135.96
			3	135.96
			45	135.96
			70	135.96
			21	135.96
			3	135.96
			22	135.96
			50	135.96
			10	135.96
			1	135.96
			2	135.96
			7	135.96
			1	135.96
			10	135.96
			14	135.96
			37	135.96
			8	135.96
			3	135.96
			70	135.96
			25	135.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice