Vanguard FTSE All-World U.ETF

16

156

119.94

       

Date Time Volume Order Volume Price
30/04/2025 07:35:13.190 237   119.64
      27 119.64
      30 119.64
      4 119.64
      25 119.64
      15 119.64
      80 119.64
      3 119.64
      4 119.64
      20 119.64
      11 119.64
      54 119.64
      10 119.64
      2 119.64
      17 119.64
      10 119.64
      140 119.64
      10 119.64
      12 119.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM