Vanguard FTSE All-World U.ETF

344

445

133.48

       

Date Time Volume Order Volume Price
30/07/2025 15:42:06.930 98   133.50
      98 133.50
      98 133.50
30/07/2025 15:41:36.449 45   133.50
      45 133.50
      45 133.50
30/07/2025 15:40:29.562 200   133.48
      200 133.48
      200 133.48
30/07/2025 15:39:29.691 7   133.48
      7 133.48
      7 133.48
30/07/2025 15:38:19.909 1   133.52
      1 133.52
      1 133.52
30/07/2025 15:37:31.709 908   133.50
      908 133.50
      908 133.50
30/07/2025 15:36:55.479 37   133.48
      37 133.48
      37 133.48
30/07/2025 15:36:09.798 6   133.46
      6 133.46
      6 133.46
30/07/2025 15:34:30.045 100   133.46
      100 133.46
      100 133.46
30/07/2025 15:33:46.862 7   133.48
      7 133.48
      7 133.48
30/07/2025 15:28:05.424 97   133.50
      97 133.50
      82 133.50
      10 133.50
      5 133.50
30/07/2025 15:28:00.133 15   133.48
      15 133.48
      15 133.48
30/07/2025 15:24:22.107 105   133.46
      105 133.46
      105 133.46
30/07/2025 15:22:33.292 155   133.48
      155 133.48
      155 133.48
30/07/2025 15:21:39.532 6   133.46
      6 133.46
      6 133.46
30/07/2025 15:20:04.453 1   133.44
      1 133.44
      1 133.44
30/07/2025 15:17:45.471 100   133.48
      100 133.48
      100 133.48
30/07/2025 15:14:57.809 3   133.48
      3 133.48
      3 133.48
30/07/2025 15:12:08.049 1   133.42
      1 133.42
      1 133.42
30/07/2025 15:09:40.421 1   133.38
      1 133.38
      1 133.38
30/07/2025 15:05:38.962 15   133.28
      15 133.28
      15 133.28
30/07/2025 15:04:24.827 3   133.32
      3 133.32
      3 133.32
30/07/2025 15:03:52.922 2   133.36
      2 133.36
      2 133.36
30/07/2025 15:02:58.954 100   133.36
      100 133.36
      100 133.36
30/07/2025 14:58:20.753 4   133.42
      4 133.42
      4 133.42
30/07/2025 14:49:31.006 1   133.32
      1 133.32
      1 133.32
30/07/2025 14:49:17.623 1   133.30
      1 133.30
      1 133.30
30/07/2025 14:49:01.825 1   133.30
      1 133.30
      1 133.30
30/07/2025 14:48:58.507 11   133.30
      11 133.30
      11 133.30
30/07/2025 14:48:19.043 1   133.28
      1 133.28
      1 133.28
30/07/2025 14:46:47.652 7   133.28
      7 133.28
      7 133.28
30/07/2025 14:46:24.915 60   133.28
      60 133.28
      60 133.28
30/07/2025 14:44:57.832 1   133.30
      1 133.30
      1 133.30
30/07/2025 14:41:00.788 450   133.30
      450 133.30
      450 133.30
30/07/2025 14:37:08.369 8   133.24
      8 133.24
      8 133.24
30/07/2025 14:37:03.424 1   133.28
      1 133.28
      1 133.28
30/07/2025 14:34:29.330 8   133.24
      8 133.24
      8 133.24
30/07/2025 14:31:35.307 2   133.16
      2 133.16
      2 133.16
30/07/2025 14:21:35.566 7   132.98
      7 132.98
      7 132.98
30/07/2025 14:21:27.608 3   132.94
      3 132.94
      3 132.94
30/07/2025 14:21:12.710 1   132.98
      1 132.98
      1 132.98
30/07/2025 14:20:48.343 7   133.00
      7 133.00
      7 133.00
30/07/2025 14:10:03.007 10   132.88
      10 132.88
      10 132.88
30/07/2025 14:07:16.742 4   132.98
      4 132.98
      4 132.98
30/07/2025 14:05:56.823 100   132.96
      100 132.96
      100 132.96
30/07/2025 14:04:14.557 16   132.94
      16 132.94
      16 132.94
30/07/2025 14:04:07.618 2   132.96
      2 132.96
      2 132.96
30/07/2025 14:00:39.824 8   132.96
      8 132.96
      8 132.96
30/07/2025 13:57:03.014 9   133.02
      9 133.02
      9 133.02
30/07/2025 13:55:48.084 82   133.04
      82 133.04
      82 133.04
30/07/2025 13:55:14.753 1   133.04
      1 133.04
      1 133.04
30/07/2025 13:53:06.989 10   133.06
      10 133.06
      10 133.06
30/07/2025 13:52:59.123 1   133.06
      1 133.06
      1 133.06
30/07/2025 13:51:57.371 1   133.08
      1 133.08
      1 133.08
30/07/2025 13:48:09.990 70   133.06
      70 133.06
      70 133.06
30/07/2025 13:46:06.964 14   133.06
      14 133.06
      14 133.06
30/07/2025 13:45:18.268 1   133.02
      1 133.02
      1 133.02
30/07/2025 13:44:01.327 1   133.02
      1 133.02
      1 133.02
30/07/2025 13:43:59.801 4   133.02
      4 133.02
      4 133.02
30/07/2025 13:43:47.291 1   133.00
      1 133.00
      1 133.00
30/07/2025 13:42:29.623 37   133.06
      37 133.06
      37 133.06
30/07/2025 13:42:18.328 70   133.06
      70 133.06
      70 133.06
30/07/2025 13:41:52.485 1   133.06
      1 133.06
      1 133.06
30/07/2025 13:40:12.245 55   133.06
      55 133.06
      55 133.06
30/07/2025 13:39:48.978 1   133.06
      1 133.06
      1 133.06
30/07/2025 13:38:24.650 3   133.06
      3 133.06
      3 133.06
30/07/2025 13:37:59.892 1   133.08
      1 133.08
      1 133.08
30/07/2025 13:36:24.077 26   133.04
      26 133.04
      26 133.04
30/07/2025 13:34:12.022 28   133.02
      28 133.02
      28 133.02
30/07/2025 13:33:58.448 8   133.00
      8 133.00
      8 133.00
30/07/2025 13:33:32.039 7   133.00
      7 133.00
      7 133.00
30/07/2025 13:31:40.604 30   133.02
      30 133.02
      30 133.02
30/07/2025 13:28:08.654 160   133.00
      120 133.00
      160 133.00
      40 133.00
30/07/2025 13:26:51.772 64   132.96
      64 132.96
      64 132.96
30/07/2025 13:24:08.627 53   132.94
      53 132.94
      53 132.94
30/07/2025 13:23:12.395 10   132.98
      10 132.98
      10 132.98
30/07/2025 13:19:19.774 9   132.96
      9 132.96
      9 132.96
30/07/2025 13:17:20.332 20   132.94
      20 132.94
      20 132.94
30/07/2025 13:17:12.013 4   132.96
      4 132.96
      4 132.96
30/07/2025 13:14:41.547 1   132.96
      1 132.96
      1 132.96
30/07/2025 13:13:00.141 16   132.98
      16 132.98
      16 132.98
30/07/2025 13:11:49.199 10   133.02
      10 133.02
      10 133.02
30/07/2025 13:09:27.694 8   133.00
      8 133.00
      8 133.00
30/07/2025 13:09:03.359 6   132.98
      6 132.98
      6 132.98
30/07/2025 13:07:15.738 212   132.94
      212 132.94
      212 132.94
30/07/2025 13:06:07.300 1   132.92
      1 132.92
      1 132.92
30/07/2025 13:05:54.641 7   132.94
      7 132.94
      7 132.94
30/07/2025 13:05:08.926 250   132.94
      250 132.94
      250 132.94
30/07/2025 13:04:14.792 1   132.92
      1 132.92
      1 132.92
30/07/2025 13:02:59.135 10   132.92
      10 132.92
      10 132.92
30/07/2025 12:59:21.236 1   132.90
      1 132.90
      1 132.90
30/07/2025 12:55:33.972 1   132.86
      1 132.86
      1 132.86
30/07/2025 12:54:25.429 3   132.86
      3 132.86
      3 132.86
30/07/2025 12:54:06.412 2   132.88
      2 132.88
      2 132.88
30/07/2025 12:50:33.794 4   132.90
      4 132.90
      4 132.90
30/07/2025 12:42:24.373 4   132.90
      4 132.90
      4 132.90
30/07/2025 12:41:46.837 3   132.92
      3 132.92
      3 132.92
30/07/2025 12:41:27.654 67   132.92
      67 132.92
      67 132.92
30/07/2025 12:40:44.239 50   132.92
      50 132.92
      50 132.92
30/07/2025 12:40:35.922 2   132.90
      2 132.90
      2 132.90
30/07/2025 12:37:36.876 37   132.90
      37 132.90
      37 132.90
30/07/2025 12:36:08.169 1   132.86
      1 132.86
      1 132.86
30/07/2025 12:34:05.107 275   132.84
      275 132.84
      275 132.84
30/07/2025 12:32:31.216 368   132.86
      368 132.86
      368 132.86
30/07/2025 12:31:42.849 274   132.84
      274 132.84
      274 132.84
30/07/2025 12:30:46.254 8   132.88
      8 132.88
      8 132.88
30/07/2025 12:26:48.102 7   132.86
      7 132.86
      7 132.86
30/07/2025 12:22:13.370 1   132.84
      1 132.84
      1 132.84
30/07/2025 12:21:37.742 2   132.84
      2 132.84
      2 132.84
30/07/2025 12:12:05.314 227   132.80
      227 132.80
      227 132.80
30/07/2025 12:10:27.804 741   132.76
      741 132.76
      741 132.76
30/07/2025 12:08:37.065 1   132.80
      1 132.80
      1 132.80
30/07/2025 12:08:25.587 3   132.78
      3 132.78
      3 132.78
30/07/2025 12:07:55.296 1   132.78
      1 132.78
      1 132.78
30/07/2025 12:06:00.918 2   132.76
      2 132.76
      2 132.76
30/07/2025 12:06:00.076 1   132.74
      1 132.74
      1 132.74
30/07/2025 12:04:47.288 18   132.76
      18 132.76
      18 132.76
30/07/2025 12:01:07.665 1   132.78
      1 132.78
      1 132.78
30/07/2025 11:59:45.134 1   132.78
      1 132.78
      1 132.78
30/07/2025 11:59:15.028 6   132.80
      6 132.80
      6 132.80
30/07/2025 11:57:03.879 60   132.80
      60 132.80
      60 132.80
30/07/2025 11:57:03.459 40   132.80
      40 132.80
      40 132.80
30/07/2025 11:53:50.504 1   132.78
      1 132.78
      1 132.78
30/07/2025 11:52:21.549 1   132.76
      1 132.76
      1 132.76
30/07/2025 11:52:13.420 1   132.76
      1 132.76
      1 132.76
30/07/2025 11:51:16.250 15   132.76
      15 132.76
      15 132.76
30/07/2025 11:50:26.806 17   132.76
      17 132.76
      17 132.76
30/07/2025 11:49:21.195 1   132.74
      1 132.74
      1 132.74
30/07/2025 11:48:59.514 3   132.74
      3 132.74
      3 132.74
30/07/2025 11:48:44.320 110   132.72
      110 132.72
      110 132.72
30/07/2025 11:48:29.851 1   132.72
      1 132.72
      1 132.72
30/07/2025 11:48:26.003 100   132.74
      100 132.74
      100 132.74
30/07/2025 11:46:08.324 76   132.70
      76 132.70
      76 132.70
30/07/2025 11:45:58.852 17   132.70
      17 132.70
      17 132.70
30/07/2025 11:43:29.784 3   132.74
      3 132.74
      3 132.74
30/07/2025 11:43:25.412 3   132.72
      3 132.72
      3 132.72
30/07/2025 11:43:02.060 37   132.74
      37 132.74
      37 132.74
30/07/2025 11:37:59.320 30   132.70
      30 132.70
      30 132.70
30/07/2025 11:37:49.480 105   132.70
      105 132.70
      105 132.70
30/07/2025 11:33:00.489 9   132.74
      9 132.74
      9 132.74
30/07/2025 11:29:24.014 22   132.74
      22 132.74
      22 132.74
30/07/2025 11:28:33.719 12   132.74
      12 132.74
      12 132.74
30/07/2025 11:27:43.064 1   132.74
      1 132.74
      1 132.74
30/07/2025 11:25:22.022 1   132.74
      1 132.74
      1 132.74
30/07/2025 11:23:00.231 196   132.72
      196 132.72
      196 132.72
30/07/2025 11:22:49.700 1   132.74
      1 132.74
      1 132.74
30/07/2025 11:22:49.372 5   132.74
      5 132.74
      5 132.74
30/07/2025 11:22:13.055 3   132.76
      3 132.76
      3 132.76
30/07/2025 11:20:57.079 10   132.76
      10 132.76
      10 132.76
30/07/2025 11:20:11.116 80   132.76
      80 132.76
      80 132.76
30/07/2025 11:15:34.671 4   132.72
      4 132.72
      4 132.72
30/07/2025 11:14:50.512 9   132.74
      9 132.74
      9 132.74
30/07/2025 11:14:24.336 4   132.74
      4 132.74
      4 132.74
30/07/2025 11:10:45.861 22   132.70
      22 132.70
      22 132.70
30/07/2025 11:08:05.340 150   132.68
      150 132.68
      150 132.68
30/07/2025 11:07:47.991 80   132.68
      80 132.68
      80 132.68
30/07/2025 11:04:55.515 37   132.68
      37 132.68
      37 132.68
30/07/2025 11:03:02.824 8   132.68
      8 132.68
      8 132.68
30/07/2025 11:02:27.871 9   132.68
      9 132.68
      9 132.68
30/07/2025 11:00:26.811 1   132.66
      1 132.66
      1 132.66
30/07/2025 11:00:02.699 7   132.66
      7 132.66
      7 132.66
30/07/2025 10:59:25.899 3   132.64
      3 132.64
      3 132.64
30/07/2025 10:59:06.584 3   132.66
      3 132.66
      3 132.66
30/07/2025 10:57:25.340 1   132.66
      1 132.66
      1 132.66
30/07/2025 10:56:59.112 76   132.64
      76 132.64
      76 132.64
30/07/2025 10:56:49.369 24   132.64
      24 132.64
      24 132.64
30/07/2025 10:55:35.892 15   132.64
      15 132.64
      15 132.64
30/07/2025 10:55:29.292 98   132.66
      98 132.66
      98 132.66
30/07/2025 10:55:12.787 1   132.66
      1 132.66
      1 132.66
30/07/2025 10:54:48.960 1   132.64
      1 132.64
      1 132.64
30/07/2025 10:49:03.437 10   132.62
      10 132.62
      10 132.62
30/07/2025 10:47:02.304 24   132.64
      24 132.64
      24 132.64
30/07/2025 10:46:55.584 3   132.64
      3 132.64
      3 132.64
30/07/2025 10:46:41.661 7   132.62
      7 132.62
      7 132.62
30/07/2025 10:46:31.536 25   132.62
      25 132.62
      25 132.62
30/07/2025 10:46:24.543 17   132.64
      17 132.64
      17 132.64
30/07/2025 10:45:15.718 150   132.64
      150 132.64
      150 132.64
30/07/2025 10:43:46.847 10   132.64
      10 132.64
      10 132.64
30/07/2025 10:41:26.070 10   132.64
      10 132.64
      10 132.64
30/07/2025 10:37:24.592 33   132.64
      33 132.64
      33 132.64
30/07/2025 10:35:36.995 250   132.64
      250 132.64
      250 132.64
30/07/2025 10:34:42.068 1   132.60
      1 132.60
      1 132.60
30/07/2025 10:30:26.308 191   132.62
      191 132.62
      191 132.62
30/07/2025 10:26:25.428 50   132.62
      50 132.62
      50 132.62
30/07/2025 10:25:27.521 1   132.62
      1 132.62
      1 132.62
30/07/2025 10:24:25.392 3   132.68
      3 132.68
      3 132.68
30/07/2025 10:24:12.791 50   132.68
      50 132.68
      50 132.68
30/07/2025 10:22:22.503 80   132.66
      80 132.66
      80 132.66
30/07/2025 10:20:09.993 3   132.68
      3 132.68
      3 132.68
30/07/2025 10:16:58.219 250   132.70
      250 132.70
      250 132.70
30/07/2025 10:16:20.255 16   132.68
      16 132.68
      16 132.68
30/07/2025 10:15:34.942 15   132.70
      15 132.70
      15 132.70
30/07/2025 10:15:19.926 297   132.70
      297 132.70
      297 132.70
30/07/2025 10:14:25.315 4   132.70
      4 132.70
      4 132.70
30/07/2025 10:14:24.051 2   132.70
      2 132.70
      2 132.70
30/07/2025 10:12:00.922 2   132.68
      2 132.68
      2 132.68
30/07/2025 10:11:57.067 1   132.68
      1 132.68
      1 132.68
30/07/2025 10:10:18.540 27   132.66
      27 132.66
      27 132.66
30/07/2025 10:09:37.387 5   132.70
      5 132.70
      5 132.70
30/07/2025 10:09:30.377 4   132.68
      4 132.68
      4 132.68
30/07/2025 10:06:57.817 50   132.74
      50 132.74
      50 132.74
30/07/2025 10:03:01.557 38   132.76
      38 132.76
      38 132.76
30/07/2025 10:02:03.398 2   132.74
      2 132.74
      2 132.74
30/07/2025 10:00:01.908 10   132.74
      10 132.74
      10 132.74
30/07/2025 09:59:04.628 5   132.72
      5 132.72
      5 132.72
30/07/2025 09:56:48.660 1   132.72
      1 132.72
      1 132.72
30/07/2025 09:55:09.587 80   132.70
      80 132.70
      80 132.70
30/07/2025 09:52:56.166 4   132.66
      4 132.66
      4 132.66
30/07/2025 09:51:08.118 138   132.70
      138 132.70
      138 132.70
30/07/2025 09:50:54.784 10   132.70
      10 132.70
      10 132.70
30/07/2025 09:47:41.155 1   132.68
      1 132.68
      1 132.68
30/07/2025 09:47:38.583 40   132.68
      40 132.68
      40 132.68
30/07/2025 09:47:38.033 1   132.66
      1 132.66
      1 132.66
30/07/2025 09:44:53.990 2 111   132.68
      2 111 132.68
      2 111 132.68
30/07/2025 09:43:48.226 6   132.68
      6 132.68
      6 132.68
30/07/2025 09:43:26.501 1   132.70
      1 132.70
      1 132.70
30/07/2025 09:42:11.658 2   132.66
      2 132.66
      2 132.66
30/07/2025 09:39:11.108 140   132.62
      140 132.62
      140 132.62
30/07/2025 09:39:07.880 8   132.62
      8 132.62
      8 132.62
30/07/2025 09:38:11.951 6   132.62
      6 132.62
      6 132.62
30/07/2025 09:34:16.435 10   132.62
      10 132.62
      10 132.62
30/07/2025 09:31:42.930 4   132.64
      4 132.64
      4 132.64
30/07/2025 09:30:23.016 1   132.60
      1 132.60
      1 132.60
30/07/2025 09:30:22.344 1   132.60
      1 132.60
      1 132.60
30/07/2025 09:30:21.746 1   132.60
      1 132.60
      1 132.60
30/07/2025 09:30:18.969 3   132.58
      3 132.58
      3 132.58
30/07/2025 09:30:16.536 1   132.60
      1 132.60
      1 132.60
30/07/2025 09:29:26.701 1   132.62
      1 132.62
      1 132.62
30/07/2025 09:26:54.570 4   132.58
      4 132.58
      4 132.58
30/07/2025 09:26:51.885 8   132.58
      8 132.58
      8 132.58
30/07/2025 09:26:37.674 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:26:35.462 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:26:31.640 1   132.60
      1 132.60
      1 132.60
30/07/2025 09:26:31.238 1   132.60
      1 132.60
      1 132.60
30/07/2025 09:26:24.603 3   132.58
      3 132.58
      3 132.58
30/07/2025 09:26:23.088 5   132.60
      5 132.60
      5 132.60
30/07/2025 09:26:04.575 1   132.60
      1 132.60
      1 132.60
30/07/2025 09:26:03.773 1   132.60
      1 132.60
      1 132.60
30/07/2025 09:24:04.867 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:22:40.252 5   132.58
      5 132.58
      5 132.58
30/07/2025 09:22:23.148 1   132.56
      1 132.56
      1 132.56
30/07/2025 09:22:04.254 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:21:56.101 4   132.56
      4 132.56
      4 132.56
30/07/2025 09:21:55.835 4   132.56
      4 132.56
      4 132.56
30/07/2025 09:21:42.576 137   132.54
      137 132.54
      137 132.54
30/07/2025 09:21:40.099 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:21:31.850 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:21:31.650 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:21:03.380 1   132.56
      1 132.56
      1 132.56
30/07/2025 09:20:32.458 1   132.54
      1 132.54
      1 132.54
30/07/2025 09:20:26.891 20   132.52
      20 132.52
      20 132.52
30/07/2025 09:20:01.788 3   132.52
      3 132.52
      3 132.52
30/07/2025 09:19:35.929 1   132.54
      1 132.54
      1 132.54
30/07/2025 09:19:35.519 1   132.56
      1 132.56
      1 132.56
30/07/2025 09:19:04.824 1   132.56
      1 132.56
      1 132.56
30/07/2025 09:17:42.534 3   132.54
      3 132.54
      3 132.54
30/07/2025 09:17:38.917 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:17:12.069 1   132.56
      1 132.56
      1 132.56
30/07/2025 09:16:35.751 1   132.56
      1 132.56
      1 132.56
30/07/2025 09:16:19.159 3   132.56
      3 132.56
      3 132.56
30/07/2025 09:16:05.276 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:15:39.023 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:15:02.982 1   132.56
      1 132.56
      1 132.56
30/07/2025 09:14:31.494 1   132.56
      1 132.56
      1 132.56
30/07/2025 09:14:07.578 3   132.52
      3 132.52
      3 132.52
30/07/2025 09:13:43.761 1   132.52
      1 132.52
      1 132.52
30/07/2025 09:13:40.584 1   132.56
      1 132.56
      1 132.56
30/07/2025 09:13:40.078 1   132.56
      1 132.56
      1 132.56
30/07/2025 09:13:08.776 6   132.52
      6 132.52
      6 132.52
30/07/2025 09:12:23.883 6   132.52
      6 132.52
      6 132.52
30/07/2025 09:12:05.949 1   132.52
      1 132.52
      1 132.52
30/07/2025 09:11:59.016 1   132.48
      1 132.48
      1 132.48
30/07/2025 09:10:32.807 1   132.50
      1 132.50
      1 132.50
30/07/2025 09:10:05.727 3   132.52
      3 132.52
      3 132.52
30/07/2025 09:09:58.127 19   132.54
      19 132.54
      19 132.54
30/07/2025 09:09:35.237 1   132.54
      1 132.54
      1 132.54
30/07/2025 09:08:56.586 8   132.56
      8 132.56
      8 132.56
30/07/2025 09:08:54.286 143   132.56
      143 132.56
      143 132.56
30/07/2025 09:08:33.955 1   132.56
      1 132.56
      1 132.56
30/07/2025 09:08:01.337 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:07:24.916 3   132.54
      3 132.54
      3 132.54
30/07/2025 09:07:09.827 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:07:09.730 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:07:03.686 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:06:06.646 30   132.60
      30 132.60
      30 132.60
30/07/2025 09:05:33.145 1   132.60
      1 132.60
      1 132.60
30/07/2025 09:05:25.191 3   132.56
      3 132.56
      3 132.56
30/07/2025 09:05:08.284 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:05:04.565 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:05:04.271 1   132.58
      1 132.58
      1 132.58
30/07/2025 09:04:26.453 6   132.56
      6 132.56
      6 132.56
30/07/2025 09:04:12.828 10   132.66
      1 132.66
      1 132.66
      3 132.66
      1 132.66
      1 132.66
      2 132.66
      1 132.66
      10 132.66
30/07/2025 08:51:17.482 5   132.64
      5 132.64
      2 132.64
      3 132.64
30/07/2025 08:48:43.981 42   132.76
      42 132.76
      42 132.76
30/07/2025 08:48:11.254 3   132.76
      3 132.76
      3 132.76
30/07/2025 08:46:22.615 45   132.76
      45 132.76
      45 132.76
30/07/2025 08:45:55.731 60   132.76
      60 132.76
      60 132.76
30/07/2025 08:42:08.532 52   132.64
      52 132.64
      52 132.64
30/07/2025 08:40:58.706 43   132.66
      43 132.66
      43 132.66
30/07/2025 08:38:03.247 49   132.68
      49 132.68
      49 132.68
30/07/2025 08:36:39.579 4   132.70
      4 132.70
      4 132.70
30/07/2025 08:36:26.630 2   132.70
      2 132.70
      2 132.70
30/07/2025 08:34:59.144 2   132.78
      2 132.78
      2 132.78
30/07/2025 08:34:29.332 2   132.78
      2 132.78
      2 132.78
30/07/2025 08:34:00.522 2   132.78
      2 132.78
      2 132.78
30/07/2025 08:32:51.929 8   132.80
      8 132.80
      8 132.80
30/07/2025 08:27:15.940 7   132.84
      7 132.84
      7 132.84
30/07/2025 08:25:24.960 3   132.74
      3 132.74
      3 132.74
30/07/2025 08:21:00.983 3   132.78
      3 132.78
      3 132.78
30/07/2025 08:19:32.096 1   132.72
      1 132.72
      1 132.72
30/07/2025 08:14:05.944 105   132.72
      105 132.72
      105 132.72
30/07/2025 08:11:25.151 74   132.86
      74 132.86
      74 132.86
30/07/2025 08:10:22.685 7   132.90
      7 132.90
      7 132.90
30/07/2025 08:09:46.662 15   132.90
      15 132.90
      15 132.90
30/07/2025 08:05:34.307 30   132.90
      30 132.90
      30 132.90
30/07/2025 08:05:05.440 1   132.92
      1 132.92
      1 132.92
30/07/2025 08:02:34.231 1 000   132.78
      1 000 132.78
      1 000 132.78
30/07/2025 08:01:41.579 16   132.74
      16 132.74
      16 132.74
30/07/2025 08:00:32.484 3   132.64
      3 132.64
      3 132.64
30/07/2025 08:00:31.371 144   132.62
      144 132.62
      144 132.62
30/07/2025 08:00:13.465 11   132.74
      11 132.74
      11 132.74
30/07/2025 07:51:25.781 10   132.72
      10 132.72
      10 132.72
30/07/2025 07:48:44.639 11   132.60
      11 132.60
      11 132.60
30/07/2025 07:41:18.576 4   132.68
      4 132.68
      4 132.68
30/07/2025 07:40:12.276 20   132.56
      20 132.56
      20 132.56
30/07/2025 07:39:07.788 37   132.68
      37 132.68
      37 132.68
30/07/2025 07:34:48.928 45   132.54
      45 132.54
      45 132.54
30/07/2025 07:30:41.276 3   132.56
      3 132.56
      3 132.56
30/07/2025 07:30:14.611 122   132.70
      18 132.70
      2 132.70
      1 132.70
      91 132.70
      24 132.70
      10 132.70
      22 132.70
      76 132.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM