Tradegate Exchange

Vanguard FTSE All-World U.ETF

210

184

119,98

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	11:15:05,370	4		119,98
			4	119,98
			4	119,98
30/04/2025	11:14:53,399	11		119,98
			11	119,98
			11	119,98
30/04/2025	11:13:55,224	35		119,96
			35	119,96
			35	119,96
30/04/2025	11:11:08,465	42		119,96
			42	119,96
			42	119,96
30/04/2025	11:10:26,989	1		119,98
			1	119,98
			1	119,98
30/04/2025	11:10:23,989	1		119,96
			1	119,96
			1	119,96
30/04/2025	11:07:28,697	1		119,98
			1	119,98
			1	119,98
30/04/2025	11:07:09,305	50		119,98
			50	119,98
			50	119,98
30/04/2025	11:06:03,216	1		119,92
			1	119,92
			1	119,92
30/04/2025	11:01:11,233	85		119,88
			85	119,88
			85	119,88
30/04/2025	11:00:26,581	20		119,88
			20	119,88
			20	119,88
30/04/2025	10:59:02,163	196		119,90
			196	119,90
			196	119,90
30/04/2025	10:58:48,582	100		119,94
			100	119,94
			100	119,94
30/04/2025	10:57:51,259	13		119,96
			13	119,96
			13	119,96
30/04/2025	10:57:40,795	90		119,96
			90	119,96
			90	119,96
30/04/2025	10:54:39,086	3		120,00
			3	120,00
			3	120,00
30/04/2025	10:54:12,508	1		120,04
			1	120,04
			1	120,04
30/04/2025	10:50:29,574	10		119,94
			10	119,94
			10	119,94
30/04/2025	10:47:24,438	4		120,00
			4	120,00
			4	120,00
30/04/2025	10:47:04,730	1		119,98
			1	119,98
			1	119,98
30/04/2025	10:46:56,577	1		119,98
			1	119,98
			1	119,98
30/04/2025	10:46:10,266	19		120,00
			19	120,00
			19	120,00
30/04/2025	10:44:33,936	10		120,02
			10	120,02
			10	120,02
30/04/2025	10:44:09,106	1		119,98
			1	119,98
			1	119,98
30/04/2025	10:43:54,874	500		120,00
			500	120,00
			500	120,00
30/04/2025	10:43:10,128	1		120,02
			1	120,02
			1	120,02
30/04/2025	10:42:54,522	1		120,04
			1	120,04
			1	120,04
30/04/2025	10:42:45,788	208		120,00
			208	120,00
			208	120,00
30/04/2025	10:41:05,944	8		119,94
			8	119,94
			8	119,94
30/04/2025	10:38:34,021	40		119,90
			40	119,90
			40	119,90
30/04/2025	10:36:37,743	450		119,92
			450	119,92
			450	119,92
30/04/2025	10:35:43,750	10		119,94
			10	119,94
			10	119,94
30/04/2025	10:34:25,207	260		119,94
			260	119,94
			260	119,94
30/04/2025	10:32:58,069	8		119,94
			8	119,94
			8	119,94
30/04/2025	10:32:43,826	2		119,98
			2	119,98
			2	119,98
30/04/2025	10:32:30,906	300		120,00
			300	120,00
			300	120,00
30/04/2025	10:31:07,070	50		120,00
			50	120,00
			50	120,00
30/04/2025	10:30:48,693	200		119,98
			200	119,98
			200	119,98
30/04/2025	10:28:54,945	3		120,00
			3	120,00
			3	120,00
30/04/2025	10:28:04,405	2		120,00
			2	120,00
			2	120,00
30/04/2025	10:25:31,679	60		120,04
			60	120,04
			60	120,04
30/04/2025	10:19:12,779	84		120,06
			84	120,06
			84	120,06
30/04/2025	10:16:52,133	1		120,08
			1	120,08
			1	120,08
30/04/2025	10:15:25,891	26		120,06
			26	120,06
			26	120,06
30/04/2025	10:15:16,301	84		120,00
			84	120,00
			84	120,00
30/04/2025	10:11:27,028	25		119,96
			25	119,96
			25	119,96
30/04/2025	10:10:02,051	25		119,92
			25	119,92
			25	119,92
30/04/2025	10:09:45,758	1		119,92
			1	119,92
			1	119,92
30/04/2025	10:09:11,927	5		119,90
			5	119,90
			5	119,90
30/04/2025	10:07:16,072	6		119,84
			6	119,84
			6	119,84
30/04/2025	10:05:40,763	300		119,82
			300	119,82
			300	119,82
30/04/2025	10:02:08,750	1		119,94
			1	119,94
			1	119,94
30/04/2025	10:01:40,163	183		119,92
			183	119,92
			183	119,92
30/04/2025	10:00:05,034	41		119,92
			41	119,92
			41	119,92
30/04/2025	09:59:58,015	4		119,96
			4	119,96
			4	119,96
30/04/2025	09:59:01,244	30		119,94
			30	119,94
			30	119,94
30/04/2025	09:58:59,485	12		119,94
			12	119,94
			12	119,94
30/04/2025	09:58:30,547	1 740		119,92
			1 740	119,92
			1 740	119,92
30/04/2025	09:58:27,025	25		119,92
			25	119,92
			25	119,92
30/04/2025	09:58:17,980	5		119,92
			5	119,92
			5	119,92
30/04/2025	09:57:39,850	4		119,92
			4	119,92
			4	119,92
30/04/2025	09:56:00,624	6		119,90
			6	119,90
			6	119,90
30/04/2025	09:55:05,833	10		119,88
			10	119,88
			10	119,88
30/04/2025	09:50:51,283	45		119,86
			45	119,86
			45	119,86
30/04/2025	09:50:23,535	1 750		119,90
			1 750	119,90
			1 750	119,90
30/04/2025	09:49:01,956	7		119,92
			7	119,92
			7	119,92
30/04/2025	09:44:32,307	20		119,88
			20	119,88
			20	119,88
30/04/2025	09:43:06,747	250		119,90
			250	119,90
			250	119,90
30/04/2025	09:41:52,463	3		119,86
			3	119,86
			3	119,86
30/04/2025	09:41:43,509	1		119,88
			1	119,88
			1	119,88
30/04/2025	09:40:28,188	1		119,86
			1	119,86
			1	119,86
30/04/2025	09:39:34,599	3		119,88
			3	119,88
			3	119,88
30/04/2025	09:35:23,502	4		119,92
			4	119,92
			4	119,92
30/04/2025	09:33:37,542	1		119,94
			1	119,94
			1	119,94
30/04/2025	09:33:33,855	1		119,94
			1	119,94
			1	119,94
30/04/2025	09:33:04,028	2		119,92
			2	119,92
			2	119,92
30/04/2025	09:33:03,624	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:32:56,381	3		119,90
			3	119,90
			3	119,90
30/04/2025	09:32:08,704	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:31:27,130	22		119,88
			22	119,88
			22	119,88
30/04/2025	09:31:23,859	3		119,88
			3	119,88
			3	119,88
30/04/2025	09:31:11,746	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:31:01,898	1		119,94
			1	119,94
			1	119,94
30/04/2025	09:30:02,929	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:29:31,341	3		119,92
			3	119,92
			3	119,92
30/04/2025	09:29:22,767	81		119,90
			81	119,90
			81	119,90
30/04/2025	09:29:10,137	83		119,90
			83	119,90
			83	119,90
30/04/2025	09:28:47,571	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:28:44,253	3		119,92
			3	119,92
			3	119,92
30/04/2025	09:28:09,315	1		119,94
			1	119,94
			1	119,94
30/04/2025	09:28:03,780	1		119,94
			1	119,94
			1	119,94
30/04/2025	09:27:36,916	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:27:34,214	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:27:26,843	42		119,92
			42	119,92
			42	119,92
30/04/2025	09:26:12,409	4		119,90
			4	119,90
			4	119,90
30/04/2025	09:26:06,176	2		119,92
			2	119,92
			2	119,92
30/04/2025	09:26:05,974	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:26:03,661	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:25:15,058	1		119,90
			1	119,90
			1	119,90
30/04/2025	09:25:10,230	1		119,90
			1	119,90
			1	119,90
30/04/2025	09:24:27,675	11		119,94
			11	119,94
			11	119,94
30/04/2025	09:23:52,507	2		119,92
			2	119,92
			2	119,92
30/04/2025	09:23:37,902	4		119,86
			4	119,86
			4	119,86
30/04/2025	09:23:32,754	2		119,88
			2	119,88
			2	119,88
30/04/2025	09:23:15,148	2		119,88
			2	119,88
			2	119,88
30/04/2025	09:22:38,831	1		119,86
			1	119,86
			1	119,86
30/04/2025	09:22:01,406	1		119,86
			1	119,86
			1	119,86
30/04/2025	09:21:43,288	1		119,90
			1	119,90
			1	119,90
30/04/2025	09:21:33,327	4		119,90
			4	119,90
			4	119,90
30/04/2025	09:21:12,376	25		119,90
			25	119,90
			25	119,90
30/04/2025	09:21:05,851	3		119,90
			3	119,90
			3	119,90
30/04/2025	09:20:35,761	1		119,88
			1	119,88
			1	119,88
30/04/2025	09:20:12,622	4		119,88
			4	119,88
			4	119,88
30/04/2025	09:19:13,792	1		119,90
			1	119,90
			1	119,90
30/04/2025	09:18:47,232	9		119,90
			9	119,90
			9	119,90
30/04/2025	09:18:30,527	3		119,88
			3	119,88
			3	119,88
30/04/2025	09:18:14,759	50		119,90
			50	119,90
			50	119,90
30/04/2025	09:17:41,624	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:17:33,122	1		119,90
			1	119,90
			1	119,90
30/04/2025	09:17:16,061	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:17:07,309	1		119,90
			1	119,90
			1	119,90
30/04/2025	09:16:32,178	1		119,90
			1	119,90
			1	119,90
30/04/2025	09:15:55,653	5		119,90
			5	119,90
			5	119,90
30/04/2025	09:15:44,720	41		119,92
			41	119,92
			41	119,92
30/04/2025	09:15:42,158	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:15:40,850	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:15:34,310	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:15:23,519	10		119,92
			10	119,92
			10	119,92
30/04/2025	09:15:10,517	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:14:08,732	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:13:42,664	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:13:39,240	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:13:22,235	3		119,90
			3	119,90
			3	119,90
30/04/2025	09:13:07,346	1		119,86
			1	119,86
			1	119,86
30/04/2025	09:09:43,893	1		119,86
			1	119,86
			1	119,86
30/04/2025	09:09:04,139	1		119,86
			1	119,86
			1	119,86
30/04/2025	09:09:02,641	1		119,86
			1	119,86
			1	119,86
30/04/2025	09:08:28,981	4		119,92
			4	119,92
			4	119,92
30/04/2025	09:08:15,939	7		119,90
			7	119,90
			7	119,90
30/04/2025	09:08:12,016	5		119,92
			5	119,92
			5	119,92
30/04/2025	09:08:10,709	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:08:07,696	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:08:03,370	1		119,92
			1	119,92
			1	119,92
30/04/2025	09:07:36,706	1		119,90
			1	119,90
			1	119,90
30/04/2025	09:07:35,203	1		119,90
			1	119,90
			1	119,90
30/04/2025	09:06:36,947	1		119,90
			1	119,90
			1	119,90
30/04/2025	09:06:36,451	1		119,90
			1	119,90
			1	119,90
30/04/2025	09:06:01,194	33		119,90
			33	119,90
			33	119,90
30/04/2025	09:05:37,370	3		119,90
			3	119,90
			3	119,90
30/04/2025	09:04:38,223	4		119,88
			4	119,88
			4	119,88
30/04/2025	09:04:23,289	9		119,90
			1	119,90
			8	119,90
			5	119,90
			4	119,90
30/04/2025	09:03:05,556	185		119,84
			8	119,84
			2	119,84
			1	119,84
			1	119,84
			1	119,84
			1	119,84
			185	119,84
			1	119,84
			167	119,84
			2	119,84
			1	119,84
30/04/2025	08:49:35,577	1		119,44
			1	119,44
			1	119,44
30/04/2025	08:48:16,308	10		119,46
			10	119,46
			10	119,46
30/04/2025	08:46:31,351	1 000		119,56
			1 000	119,56
			1 000	119,56
30/04/2025	08:45:49,695	1 000		119,56
			1 000	119,56
			1 000	119,56
30/04/2025	08:45:04,610	1		119,48
			1	119,48
			1	119,48
30/04/2025	08:42:52,986	41		119,62
			41	119,62
			41	119,62
30/04/2025	08:38:02,432	267		119,62
			267	119,62
			267	119,62
30/04/2025	08:36:51,060	3		119,54
			3	119,54
			3	119,54
30/04/2025	08:36:25,897	1		119,68
			1	119,68
			1	119,68
30/04/2025	08:27:07,759	20		119,72
			20	119,72
			20	119,72
30/04/2025	08:23:21,921	22		119,70
			22	119,70
			22	119,70
30/04/2025	08:22:12,893	30		119,80
			30	119,80
			30	119,80
30/04/2025	08:19:33,354	3		119,84
			3	119,84
			3	119,84
30/04/2025	08:16:26,225	5		119,74
			5	119,74
			5	119,74
30/04/2025	08:14:20,420	658		119,76
			658	119,76
			658	119,76
30/04/2025	08:13:11,990	6		119,88
			6	119,88
			6	119,88
30/04/2025	08:12:54,326	10		119,80
			10	119,80
			10	119,80
30/04/2025	08:12:29,215	50		119,88
			50	119,88
			50	119,88
30/04/2025	08:12:18,628	166		119,78
			166	119,78
			166	119,78
30/04/2025	08:12:13,761	8		119,88
			8	119,88
			8	119,88
30/04/2025	08:11:41,448	417		119,88
			417	119,88
			417	119,88
30/04/2025	08:08:45,563	50		119,62
			50	119,62
			50	119,62
30/04/2025	08:01:03,320	10		119,62
			10	119,62
			10	119,62
30/04/2025	08:00:48,406	1		119,52
			1	119,52
			1	119,52
30/04/2025	08:00:44,892	11		119,62
			11	119,62
			11	119,62
30/04/2025	08:00:35,530	4		119,62
			4	119,62
			4	119,62
30/04/2025	08:00:06,464	6		119,66
			6	119,66
			6	119,66
30/04/2025	07:53:44,736	40		119,64
			40	119,64
			40	119,64
30/04/2025	07:51:38,976	20		119,62
			20	119,62
			20	119,62
30/04/2025	07:48:03,853	21		119,62
			21	119,62
			21	119,62
30/04/2025	07:44:29,414	200		119,62
			200	119,62
			200	119,62
30/04/2025	07:35:13,190	237		119,64
			27	119,64
			30	119,64
			4	119,64
			25	119,64
			15	119,64
			80	119,64
			3	119,64
			4	119,64
			20	119,64
			11	119,64
			54	119,64
			10	119,64
			2	119,64
			17	119,64
			10	119,64
			140	119,64
			10	119,64
			12	119,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,1641 / Vente: 93,1879
Volume: 10 173
-0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 11:19:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)