Vanguard FTSE All-World U.ETF

660

632

141.82

       

Date Time Volume Order Volume Price
28/11/2025 21:56:20.039 10   141.82
      6 141.82
      10 141.82
      4 141.82
28/11/2025 21:42:24.377 1   141.98
      1 141.98
      1 141.98
28/11/2025 21:40:24.174 8   141.82
      8 141.82
      8 141.82
28/11/2025 21:33:40.297 15   141.98
      15 141.98
      15 141.98
28/11/2025 21:23:24.822 5   141.98
      5 141.98
      5 141.98
28/11/2025 21:18:17.374 36   141.82
      36 141.82
      36 141.82
28/11/2025 21:15:02.106 18   141.82
      18 141.82
      18 141.82
28/11/2025 21:15:01.267 165   141.82
      165 141.82
      165 141.82
28/11/2025 21:14:04.989 70   141.82
      70 141.82
      70 141.82
28/11/2025 21:11:47.037 2   141.98
      2 141.98
      2 141.98
28/11/2025 20:57:38.392 14   141.98
      14 141.98
      14 141.98
28/11/2025 20:56:00.814 1   141.98
      1 141.98
      1 141.98
28/11/2025 20:53:40.513 3   141.82
      3 141.82
      3 141.82
28/11/2025 20:53:24.720 1   141.98
      1 141.98
      1 141.98
28/11/2025 20:51:28.269 6   141.82
      6 141.82
      6 141.82
28/11/2025 20:43:31.205 3   141.98
      3 141.98
      3 141.98
28/11/2025 20:42:20.463 15   141.98
      15 141.98
      15 141.98
28/11/2025 20:41:33.699 27   141.98
      27 141.98
      27 141.98
28/11/2025 20:41:15.624 10   141.98
      10 141.98
      10 141.98
28/11/2025 20:36:52.668 1   141.98
      1 141.98
      1 141.98
28/11/2025 20:35:25.680 35   141.98
      35 141.98
      35 141.98
28/11/2025 20:34:51.732 62   141.98
      62 141.98
      62 141.98
28/11/2025 20:34:16.092 14   141.98
      14 141.98
      14 141.98
28/11/2025 20:33:28.310 4   141.82
      4 141.82
      4 141.82
28/11/2025 20:30:40.895 2   141.98
      2 141.98
      2 141.98
28/11/2025 20:24:18.826 1   141.82
      1 141.82
      1 141.82
28/11/2025 20:12:51.768 600   141.82
      600 141.82
      535 141.82
      65 141.82
28/11/2025 20:11:26.684 3   141.82
      3 141.82
      3 141.82
28/11/2025 20:09:46.117 2   141.82
      2 141.82
      2 141.82
28/11/2025 20:02:34.176 12   141.98
      12 141.98
      12 141.98
28/11/2025 19:58:05.757 35   141.98
      35 141.98
      35 141.98
28/11/2025 19:56:29.630 1   141.98
      1 141.98
      1 141.98
28/11/2025 19:42:29.424 3   141.98
      3 141.98
      3 141.98
28/11/2025 19:35:34.875 19   141.98
      19 141.98
      19 141.98
28/11/2025 19:22:39.887 75   141.98
      75 141.98
      75 141.98
28/11/2025 19:21:39.202 6   141.98
      6 141.98
      6 141.98
28/11/2025 19:20:47.647 4   141.98
      4 141.98
      4 141.98
28/11/2025 19:19:02.437 15   141.82
      15 141.82
      15 141.82
28/11/2025 19:13:42.824 3   141.98
      3 141.98
      3 141.98
28/11/2025 19:07:49.854 2   142.04
      2 142.04
      2 142.04
28/11/2025 19:01:39.940 7   141.98
      7 141.98
      7 141.98
28/11/2025 18:59:11.171 5   142.04
      5 142.04
      5 142.04
28/11/2025 18:55:53.389 281   141.98
      100 141.98
      35 141.98
      95 141.98
      281 141.98
      51 141.98
28/11/2025 18:50:39.790 3   141.72
      3 141.72
      3 141.72
28/11/2025 18:50:19.753 1   141.84
      1 141.84
      1 141.84
28/11/2025 18:37:15.284 15   141.68
      15 141.68
      15 141.68
28/11/2025 18:33:32.107 2   141.84
      2 141.84
      2 141.84
28/11/2025 18:30:26.400 10   141.70
      10 141.70
      10 141.70
28/11/2025 18:27:22.242 17   141.98
      17 141.98
      17 141.98
28/11/2025 18:23:44.006 9   141.84
      9 141.84
      9 141.84
28/11/2025 18:21:59.017 1   141.98
      1 141.98
      1 141.98
28/11/2025 18:21:36.073 52   141.98
      26 141.98
      26 141.98
      52 141.98
28/11/2025 18:13:36.416 9   141.98
      9 141.98
      9 141.98
28/11/2025 18:07:32.717 1   141.98
      1 141.98
      1 141.98
28/11/2025 17:59:52.747 1   141.76
      1 141.76
      1 141.76
28/11/2025 17:58:43.184 29   141.78
      29 141.78
      29 141.78
28/11/2025 17:57:20.184 12   141.98
      12 141.98
      12 141.98
28/11/2025 17:56:40.209 10   141.86
      10 141.86
      10 141.86
28/11/2025 17:55:19.743 10   141.86
      10 141.86
      10 141.86
28/11/2025 17:54:20.649 10   141.86
      10 141.86
      10 141.86
28/11/2025 17:53:17.182 35   141.86
      35 141.86
      35 141.86
28/11/2025 17:52:48.149 13   141.86
      13 141.86
      13 141.86
28/11/2025 17:50:19.775 6   141.86
      6 141.86
      6 141.86
28/11/2025 17:44:11.586 2   141.70
      2 141.70
      2 141.70
28/11/2025 17:42:48.206 1   141.86
      1 141.86
      1 141.86
28/11/2025 17:42:07.245 2   141.86
      2 141.86
      2 141.86
28/11/2025 17:42:01.317 3   141.64
      3 141.64
      3 141.64
28/11/2025 17:40:00.408 20   141.86
      20 141.86
      20 141.86
28/11/2025 17:38:29.831 156   141.78
      148 141.78
      7 141.78
      8 141.78
      149 141.78
28/11/2025 17:33:42.217 70   141.86
      70 141.86
      70 141.86
28/11/2025 17:31:05.762 5   141.86
      5 141.86
      5 141.86
28/11/2025 17:30:45.637 20   141.76
      20 141.76
      20 141.76
28/11/2025 17:23:59.736 1   141.88
      1 141.88
      1 141.88
28/11/2025 17:22:50.707 1   141.88
      1 141.88
      1 141.88
28/11/2025 17:19:49.280 1   141.94
      1 141.94
      1 141.94
28/11/2025 17:19:24.717 1   141.96
      1 141.96
      1 141.96
28/11/2025 17:15:34.035 404   141.92
      404 141.92
      404 141.92
28/11/2025 17:15:01.489 43   141.92
      43 141.92
      43 141.92
28/11/2025 17:13:36.736 35   141.88
      35 141.88
      35 141.88
28/11/2025 17:11:36.376 5   141.86
      5 141.86
      5 141.86
28/11/2025 17:10:39.662 3   141.86
      3 141.86
      3 141.86
28/11/2025 17:10:26.377 1   141.88
      1 141.88
      1 141.88
28/11/2025 17:10:11.760 5   141.90
      5 141.90
      5 141.90
28/11/2025 17:09:00.799 111   141.86
      111 141.86
      111 141.86
28/11/2025 17:07:28.747 40   141.88
      40 141.88
      40 141.88
28/11/2025 17:06:30.468 7   141.86
      7 141.86
      7 141.86
28/11/2025 17:04:32.554 35   141.80
      35 141.80
      35 141.80
28/11/2025 17:01:34.797 16   141.74
      16 141.74
      16 141.74
28/11/2025 17:01:07.164 42   141.78
      42 141.78
      42 141.78
28/11/2025 17:00:15.363 1   141.72
      1 141.72
      1 141.72
28/11/2025 17:00:12.353 2   141.72
      2 141.72
      2 141.72
28/11/2025 16:59:59.309 32   141.70
      32 141.70
      32 141.70
28/11/2025 16:59:12.249 7   141.70
      7 141.70
      7 141.70
28/11/2025 16:57:51.894 4   141.70
      4 141.70
      4 141.70
28/11/2025 16:56:07.585 15   141.82
      15 141.82
      15 141.82
28/11/2025 16:54:12.101 731   141.82
      731 141.82
      731 141.82
28/11/2025 16:54:07.173 80   141.82
      80 141.82
      80 141.82
28/11/2025 16:53:19.618 100   141.80
      100 141.80
      100 141.80
28/11/2025 16:52:31.130 15   141.82
      15 141.82
      15 141.82
28/11/2025 16:51:30.475 100   141.82
      100 141.82
      100 141.82
28/11/2025 16:50:16.370 21   141.86
      21 141.86
      21 141.86
28/11/2025 16:49:01.575 6   141.84
      6 141.84
      6 141.84
28/11/2025 16:46:47.636 1   141.84
      1 141.84
      1 141.84
28/11/2025 16:44:55.823 5   141.86
      5 141.86
      5 141.86
28/11/2025 16:43:22.495 1   141.88
      1 141.88
      1 141.88
28/11/2025 16:42:29.485 1   141.88
      1 141.88
      1 141.88
28/11/2025 16:35:26.312 1   141.92
      1 141.92
      1 141.92
28/11/2025 16:34:43.647 775   141.92
      775 141.92
      775 141.92
28/11/2025 16:34:05.109 11   141.90
      11 141.90
      11 141.90
28/11/2025 16:32:54.643 17   141.84
      17 141.84
      17 141.84
28/11/2025 16:31:05.048 16   141.86
      16 141.86
      16 141.86
28/11/2025 16:27:21.394 30   141.84
      30 141.84
      30 141.84
28/11/2025 16:27:18.536 1   141.82
      1 141.82
      1 141.82
28/11/2025 16:26:13.127 1 259   141.88
      1 259 141.88
      1 259 141.88
28/11/2025 16:24:48.912 23   141.90
      23 141.90
      23 141.90
28/11/2025 16:22:23.043 1   141.88
      1 141.88
      1 141.88
28/11/2025 16:22:18.450 1   141.86
      1 141.86
      1 141.86
28/11/2025 16:22:15.301 1   141.86
      1 141.86
      1 141.86
28/11/2025 16:21:24.159 18   141.94
      18 141.94
      18 141.94
28/11/2025 16:20:59.431 1   141.92
      1 141.92
      1 141.92
28/11/2025 16:18:53.961 40   141.88
      40 141.88
      40 141.88
28/11/2025 16:17:20.996 7   141.90
      7 141.90
      7 141.90
28/11/2025 16:16:49.372 36   141.84
      36 141.84
      36 141.84
28/11/2025 16:15:38.818 8   141.86
      8 141.86
      8 141.86
28/11/2025 16:14:09.323 3   141.82
      3 141.82
      3 141.82
28/11/2025 16:14:02.176 3   141.84
      3 141.84
      3 141.84
28/11/2025 16:11:56.556 71   141.80
      71 141.80
      71 141.80
28/11/2025 16:11:18.891 5   141.80
      5 141.80
      5 141.80
28/11/2025 16:06:53.775 1   141.74
      1 141.74
      1 141.74
28/11/2025 16:06:52.741 4   141.74
      4 141.74
      4 141.74
28/11/2025 16:04:47.886 3   141.74
      3 141.74
      3 141.74
28/11/2025 16:02:20.533 250   141.78
      250 141.78
      250 141.78
28/11/2025 16:01:43.956 1   141.78
      1 141.78
      1 141.78
28/11/2025 16:00:01.408 3   141.74
      3 141.74
      3 141.74
28/11/2025 15:53:18.878 1   141.76
      1 141.76
      1 141.76
28/11/2025 15:52:49.799 7   141.70
      7 141.70
      7 141.70
28/11/2025 15:52:01.404 5   141.78
      5 141.78
      5 141.78
28/11/2025 15:51:30.622 80   141.80
      80 141.80
      80 141.80
28/11/2025 15:46:05.947 5   141.76
      5 141.76
      5 141.76
28/11/2025 15:45:07.765 1   141.76
      1 141.76
      1 141.76
28/11/2025 15:45:00.944 5   141.78
      5 141.78
      5 141.78
28/11/2025 15:43:55.933 2   141.78
      2 141.78
      2 141.78
28/11/2025 15:42:29.589 1   141.72
      1 141.72
      1 141.72
28/11/2025 15:41:19.157 1   141.70
      1 141.70
      1 141.70
28/11/2025 15:39:31.966 105   141.76
      105 141.76
      105 141.76
28/11/2025 15:39:06.679 22   141.74
      22 141.74
      22 141.74
28/11/2025 15:38:22.560 170   141.80
      170 141.80
      170 141.80
28/11/2025 15:36:09.818 7   141.78
      7 141.78
      7 141.78
28/11/2025 15:34:48.384 100   141.80
      100 141.80
      100 141.80
28/11/2025 15:34:12.191 17   141.78
      17 141.78
      17 141.78
28/11/2025 15:33:31.207 70   141.84
      70 141.84
      70 141.84
28/11/2025 15:33:16.681 8   141.82
      8 141.82
      8 141.82
28/11/2025 15:32:33.446 10   141.80
      10 141.80
      10 141.80
28/11/2025 15:31:56.677 6   141.78
      6 141.78
      6 141.78
28/11/2025 15:31:55.087 2   141.78
      2 141.78
      2 141.78
28/11/2025 15:31:08.238 1   141.76
      1 141.76
      1 141.76
28/11/2025 15:29:35.754 40   141.74
      40 141.74
      40 141.74
28/11/2025 15:29:16.448 5   141.72
      5 141.72
      5 141.72
28/11/2025 15:28:38.622 5   141.80
      5 141.80
      5 141.80
28/11/2025 15:27:03.379 14   141.80
      14 141.80
      14 141.80
28/11/2025 15:26:21.272 3   141.76
      3 141.76
      3 141.76
28/11/2025 15:24:31.302 515   141.76
      515 141.76
      515 141.76
28/11/2025 15:23:59.143 8   141.76
      8 141.76
      8 141.76
28/11/2025 15:20:26.131 8   141.74
      8 141.74
      8 141.74
28/11/2025 15:14:34.188 141   141.72
      141 141.72
      141 141.72
28/11/2025 15:07:38.995 1   141.76
      1 141.76
      1 141.76
28/11/2025 15:06:19.727 2   141.74
      2 141.74
      2 141.74
28/11/2025 15:05:53.345 2   141.74
      2 141.74
      2 141.74
28/11/2025 15:05:46.744 4   141.74
      4 141.74
      4 141.74
28/11/2025 15:05:37.568 2   141.74
      2 141.74
      2 141.74
28/11/2025 15:04:05.048 300   141.76
      300 141.76
      300 141.76
28/11/2025 15:01:52.803 141   141.78
      141 141.78
      141 141.78
28/11/2025 15:01:04.920 1   141.76
      1 141.76
      1 141.76
28/11/2025 14:58:24.350 68   141.74
      68 141.74
      68 141.74
28/11/2025 14:51:03.823 220   141.78
      220 141.78
      220 141.78
28/11/2025 14:49:57.056 5   141.78
      5 141.78
      5 141.78
28/11/2025 14:48:04.294 300   141.82
      300 141.82
      300 141.82
28/11/2025 14:47:32.494 3   141.84
      3 141.84
      3 141.84
28/11/2025 14:46:15.520 3   141.80
      3 141.80
      3 141.80
28/11/2025 14:46:06.492 17   141.84
      17 141.84
      17 141.84
28/11/2025 14:45:21.621 4   141.78
      4 141.78
      4 141.78
28/11/2025 14:44:56.689 1   141.84
      1 141.84
      1 141.84
28/11/2025 14:44:21.366 10   141.90
      10 141.90
      10 141.90
28/11/2025 14:43:56.030 4   141.90
      4 141.90
      4 141.90
28/11/2025 14:43:10.128 3   141.76
      3 141.76
      3 141.76
28/11/2025 14:42:48.300 1   141.88
      1 141.88
      1 141.88
28/11/2025 14:38:54.865 17   141.94
      17 141.94
      17 141.94
28/11/2025 14:37:42.336 1   141.96
      1 141.96
      1 141.96
28/11/2025 14:36:43.065 322   141.80
      322 141.80
      322 141.80
28/11/2025 14:36:15.043 36   141.96
      36 141.96
      36 141.96
28/11/2025 14:35:39.856 1   141.82
      1 141.82
      1 141.82
28/11/2025 14:35:03.012 10   141.94
      10 141.94
      10 141.94
28/11/2025 14:34:10.530 2   141.76
      2 141.76
      2 141.76
28/11/2025 14:33:45.368 14   141.92
      14 141.92
      14 141.92
28/11/2025 14:31:23.265 1   141.92
      1 141.92
      1 141.92
28/11/2025 14:27:12.295 334   141.96
      334 141.96
      334 141.96
28/11/2025 14:24:17.435 334   141.92
      334 141.92
      334 141.92
28/11/2025 14:23:38.070 63   141.92
      1 141.92
      48 141.92
      63 141.92
      14 141.92
28/11/2025 14:20:19.273 4   141.96
      4 141.96
      4 141.96
28/11/2025 14:19:45.186 10   141.98
      10 141.98
      10 141.98
28/11/2025 14:18:54.186 134   141.98
      134 141.98
      134 141.98
28/11/2025 14:18:27.232 150   141.98
      150 141.98
      150 141.98
28/11/2025 14:16:18.412 200   141.98
      200 141.98
      200 141.98
28/11/2025 14:14:28.325 4   141.96
      4 141.96
      4 141.96
28/11/2025 14:07:14.816 2   141.92
      2 141.92
      2 141.92
28/11/2025 14:07:00.281 1   141.98
      1 141.98
      1 141.98
28/11/2025 14:05:33.479 13   141.98
      13 141.98
      13 141.98
28/11/2025 14:04:50.573 1   141.98
      1 141.98
      1 141.98
28/11/2025 14:04:39.273 14   141.96
      14 141.96
      14 141.96
28/11/2025 14:02:22.222 1   141.98
      1 141.98
      1 141.98
28/11/2025 14:00:03.146 3   141.96
      3 141.96
      3 141.96
28/11/2025 13:55:19.647 6   141.90
      6 141.90
      6 141.90
28/11/2025 13:54:45.649 1   141.90
      1 141.90
      1 141.90
28/11/2025 13:54:27.516 3   141.88
      3 141.88
      3 141.88
28/11/2025 13:49:52.648 2   141.92
      2 141.92
      2 141.92
28/11/2025 13:47:14.466 15   141.90
      15 141.90
      15 141.90
28/11/2025 13:45:38.130 110   141.92
      110 141.92
      110 141.92
28/11/2025 13:41:13.786 14   141.94
      14 141.94
      14 141.94
28/11/2025 13:39:49.298 15   141.94
      15 141.94
      15 141.94
28/11/2025 13:37:12.880 1   141.94
      1 141.94
      1 141.94
28/11/2025 13:30:35.441 6   141.90
      6 141.90
      6 141.90
28/11/2025 13:30:13.210 1   141.94
      1 141.94
      1 141.94
28/11/2025 13:29:33.349 655   141.94
      655 141.94
      655 141.94
28/11/2025 13:28:07.313 3   141.94
      3 141.94
      3 141.94
28/11/2025 13:27:52.660 1   141.94
      1 141.94
      1 141.94
28/11/2025 13:27:13.839 2   141.94
      2 141.94
      2 141.94
28/11/2025 13:26:50.748 3   141.94
      3 141.94
      3 141.94
28/11/2025 13:26:18.247 3   141.94
      3 141.94
      3 141.94
28/11/2025 13:25:41.641 2   141.94
      2 141.94
      2 141.94
28/11/2025 13:25:41.247 3   141.94
      3 141.94
      3 141.94
28/11/2025 13:25:18.600 1   141.96
      1 141.96
      1 141.96
28/11/2025 13:24:24.566 70   141.96
      70 141.96
      70 141.96
28/11/2025 13:23:42.082 2   141.96
      2 141.96
      2 141.96
28/11/2025 13:15:14.096 14   141.90
      14 141.90
      14 141.90
28/11/2025 13:12:37.468 34   141.92
      12 141.92
      34 141.92
      22 141.92
28/11/2025 13:09:36.956 10   141.90
      10 141.90
      10 141.90
28/11/2025 13:08:40.854 30   141.90
      30 141.90
      30 141.90
28/11/2025 13:07:17.139 2   141.90
      2 141.90
      2 141.90
28/11/2025 13:05:54.566 6   141.88
      6 141.88
      6 141.88
28/11/2025 13:01:29.493 88   141.88
      88 141.88
      88 141.88
28/11/2025 13:01:23.757 3   141.88
      3 141.88
      3 141.88
28/11/2025 13:00:58.759 70   141.88
      70 141.88
      70 141.88
28/11/2025 12:53:56.129 70   141.84
      70 141.84
      70 141.84
28/11/2025 12:53:08.136 100   141.86
      100 141.86
      100 141.86
28/11/2025 12:52:59.862 1   141.86
      1 141.86
      1 141.86
28/11/2025 12:51:09.592 102   141.86
      102 141.86
      102 141.86
28/11/2025 12:47:44.383 100   141.86
      100 141.86
      7 141.86
      93 141.86
28/11/2025 12:44:45.734 1   141.90
      1 141.90
      1 141.90
28/11/2025 12:41:52.845 10   141.90
      10 141.90
      10 141.90
28/11/2025 12:41:26.152 2   141.90
      2 141.90
      2 141.90
28/11/2025 12:41:07.865 1   141.86
      1 141.86
      1 141.86
28/11/2025 12:40:29.269 4   141.86
      4 141.86
      4 141.86
28/11/2025 12:39:42.390 7   141.90
      7 141.90
      7 141.90
28/11/2025 12:39:27.961 18   141.90
      18 141.90
      18 141.90
28/11/2025 12:39:21.856 40   141.88
      40 141.88
      40 141.88
28/11/2025 12:39:00.115 5   141.90
      5 141.90
      5 141.90
28/11/2025 12:37:25.302 2   141.88
      2 141.88
      2 141.88
28/11/2025 12:35:12.726 15   141.90
      15 141.90
      15 141.90
28/11/2025 12:33:31.485 90   141.86
      90 141.86
      90 141.86
28/11/2025 12:32:59.087 8   141.86
      8 141.86
      8 141.86
28/11/2025 12:30:18.203 10   141.90
      10 141.90
      10 141.90
28/11/2025 12:29:41.801 40   141.88
      40 141.88
      40 141.88
28/11/2025 12:27:20.373 3   141.90
      3 141.90
      3 141.90
28/11/2025 12:25:33.022 1   141.90
      1 141.90
      1 141.90
28/11/2025 12:25:29.948 5   141.90
      5 141.90
      5 141.90
28/11/2025 12:22:34.696 3   141.90
      3 141.90
      3 141.90
28/11/2025 12:22:31.143 10   141.86
      10 141.86
      10 141.86
28/11/2025 12:22:12.554 206   141.90
      206 141.90
      206 141.90
28/11/2025 12:22:09.405 4   141.90
      4 141.90
      4 141.90
28/11/2025 12:22:08.376 158   141.90
      158 141.90
      158 141.90
28/11/2025 12:21:42.880 30   141.90
      30 141.90
      30 141.90
28/11/2025 12:17:00.054 2   141.90
      2 141.90
      2 141.90
28/11/2025 12:16:36.275 70   141.90
      70 141.90
      70 141.90
28/11/2025 12:13:47.229 8   141.84
      8 141.84
      8 141.84
28/11/2025 12:12:37.134 74   141.88
      74 141.88
      74 141.88
28/11/2025 12:10:09.128 3   141.86
      3 141.86
      3 141.86
28/11/2025 12:10:00.270 2   141.88
      2 141.88
      2 141.88
28/11/2025 12:08:15.127 43   141.88
      43 141.88
      43 141.88
28/11/2025 12:07:44.479 1   141.88
      1 141.88
      1 141.88
28/11/2025 12:05:52.091 105   141.88
      105 141.88
      105 141.88
28/11/2025 12:04:43.102 245   141.84
      245 141.84
      245 141.84
28/11/2025 12:02:21.752 49   141.86
      49 141.86
      49 141.86
28/11/2025 12:02:10.688 1   141.90
      1 141.90
      1 141.90
28/11/2025 12:00:40.944 2   141.90
      2 141.90
      2 141.90
28/11/2025 12:00:17.727 5   141.90
      5 141.90
      5 141.90
28/11/2025 11:57:29.906 1   141.92
      1 141.92
      1 141.92
28/11/2025 11:56:35.368 1   141.92
      1 141.92
      1 141.92
28/11/2025 11:55:23.819 7   141.92
      7 141.92
      7 141.92
28/11/2025 11:50:57.848 4   141.86
      4 141.86
      4 141.86
28/11/2025 11:50:35.777 1   141.90
      1 141.90
      1 141.90
28/11/2025 11:50:06.568 2   141.88
      2 141.88
      2 141.88
28/11/2025 11:49:58.741 105   141.88
      105 141.88
      105 141.88
28/11/2025 11:48:28.472 2   141.88
      2 141.88
      2 141.88
28/11/2025 11:46:00.589 1   141.86
      1 141.86
      1 141.86
28/11/2025 11:43:59.950 20   141.82
      20 141.82
      20 141.82
28/11/2025 11:43:31.059 5   141.88
      5 141.88
      5 141.88
28/11/2025 11:42:31.321 35   141.88
      35 141.88
      35 141.88
28/11/2025 11:41:28.555 1   141.86
      1 141.86
      1 141.86
28/11/2025 11:40:53.504 141   141.88
      141 141.88
      141 141.88
28/11/2025 11:40:37.558 15   141.88
      15 141.88
      15 141.88
28/11/2025 11:39:54.906 2   141.82
      2 141.82
      2 141.82
28/11/2025 11:38:08.216 45   141.84
      45 141.84
      45 141.84
28/11/2025 11:37:19.041 25   141.86
      25 141.86
      25 141.86
28/11/2025 11:34:29.513 822   141.84
      822 141.84
      822 141.84
28/11/2025 11:30:06.756 12   141.84
      12 141.84
      12 141.84
28/11/2025 11:29:43.473 40   141.80
      40 141.80
      40 141.80
28/11/2025 11:29:07.194 11   141.84
      11 141.84
      11 141.84
28/11/2025 11:28:02.667 1   141.80
      1 141.80
      1 141.80
28/11/2025 11:25:10.014 359   141.86
      359 141.86
      359 141.86
28/11/2025 11:24:43.089 2   141.86
      2 141.86
      2 141.86
28/11/2025 11:24:37.343 80   141.86
      80 141.86
      80 141.86
28/11/2025 11:23:04.291 55   141.84
      55 141.84
      55 141.84
28/11/2025 11:20:50.730 1   141.84
      1 141.84
      1 141.84
28/11/2025 11:19:55.144 1   141.84
      1 141.84
      1 141.84
28/11/2025 11:19:53.891 18   141.84
      18 141.84
      18 141.84
28/11/2025 11:19:46.852 10   141.84
      10 141.84
      10 141.84
28/11/2025 11:17:59.472 1   141.84
      1 141.84
      1 141.84
28/11/2025 11:17:06.479 64   141.82
      64 141.82
      64 141.82
28/11/2025 11:15:47.558 1   141.84
      1 141.84
      1 141.84
28/11/2025 11:15:28.415 2   141.84
      2 141.84
      2 141.84
28/11/2025 11:13:37.444 21   141.84
      21 141.84
      21 141.84
28/11/2025 11:12:53.442 1   141.84
      1 141.84
      1 141.84
28/11/2025 11:12:38.623 55   141.84
      55 141.84
      55 141.84
28/11/2025 11:11:47.939 5   141.84
      5 141.84
      5 141.84
28/11/2025 11:10:36.773 7   141.84
      7 141.84
      7 141.84
28/11/2025 11:08:04.798 5   141.84
      5 141.84
      5 141.84
28/11/2025 11:06:34.458 10   141.84
      10 141.84
      10 141.84
28/11/2025 11:05:59.579 21   141.78
      21 141.78
      21 141.78
28/11/2025 11:05:51.180 1   141.78
      1 141.78
      1 141.78
28/11/2025 11:05:29.834 9   141.78
      9 141.78
      9 141.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM