Vanguard FTSE All-World U.ETF

838

766

140.12

       

Date Time Volume Order Volume Price
14/11/2025 21:57:14.949 9   140.12
      9 140.12
      9 140.12
14/11/2025 21:50:39.155 36   140.28
      36 140.28
      36 140.28
14/11/2025 21:48:34.392 368   140.34
      368 140.34
      368 140.34
14/11/2025 21:47:05.591 71   140.42
      71 140.42
      71 140.42
14/11/2025 21:42:59.731 2   140.38
      2 140.38
      2 140.38
14/11/2025 21:40:35.348 24   140.44
      24 140.44
      24 140.44
14/11/2025 21:33:13.579 2   140.36
      2 140.36
      2 140.36
14/11/2025 21:30:53.313 14   140.28
      14 140.28
      14 140.28
14/11/2025 21:28:07.994 19   140.48
      19 140.48
      19 140.48
14/11/2025 21:20:56.649 21   140.58
      21 140.58
      21 140.58
14/11/2025 21:08:06.458 7   140.80
      7 140.80
      7 140.80
14/11/2025 21:01:04.004 28   140.92
      28 140.92
      28 140.92
14/11/2025 20:58:47.619 75   140.92
      75 140.92
      75 140.92
14/11/2025 20:53:55.090 2   140.90
      2 140.90
      2 140.90
14/11/2025 20:50:00.942 171   140.86
      171 140.86
      171 140.86
14/11/2025 20:44:03.000 1   140.86
      1 140.86
      1 140.86
14/11/2025 20:39:02.276 15   140.70
      15 140.70
      15 140.70
14/11/2025 20:35:21.942 2   140.66
      2 140.66
      2 140.66
14/11/2025 20:28:49.003 1   140.78
      1 140.78
      1 140.78
14/11/2025 20:25:04.679 71   140.76
      71 140.76
      71 140.76
14/11/2025 20:24:01.460 12   140.86
      12 140.86
      12 140.86
14/11/2025 20:11:53.543 1   140.48
      1 140.48
      1 140.48
14/11/2025 20:08:23.325 1   140.36
      1 140.36
      1 140.36
14/11/2025 20:06:11.074 2   140.42
      2 140.42
      2 140.42
14/11/2025 20:01:01.208 106   140.70
      106 140.70
      106 140.70
14/11/2025 20:00:56.193 6   140.58
      6 140.58
      6 140.58
14/11/2025 20:00:46.649 5   140.70
      5 140.70
      5 140.70
14/11/2025 19:59:02.152 24   140.68
      24 140.68
      24 140.68
14/11/2025 19:58:50.220 7   140.68
      7 140.68
      7 140.68
14/11/2025 19:56:47.374 1   140.56
      1 140.56
      1 140.56
14/11/2025 19:55:47.438 1   140.76
      1 140.76
      1 140.76
14/11/2025 19:55:01.697 13   140.72
      13 140.72
      13 140.72
14/11/2025 19:54:18.239 1   140.72
      1 140.72
      1 140.72
14/11/2025 19:53:43.409 2   140.54
      2 140.54
      2 140.54
14/11/2025 19:53:02.426 50   140.50
      50 140.50
      50 140.50
14/11/2025 19:37:47.014 4   140.52
      4 140.52
      4 140.52
14/11/2025 19:34:07.893 1   140.72
      1 140.72
      1 140.72
14/11/2025 19:29:44.724 7   140.62
      7 140.62
      7 140.62
14/11/2025 19:23:24.870 1   140.54
      1 140.54
      1 140.54
14/11/2025 19:20:53.803 1   140.48
      1 140.48
      1 140.48
14/11/2025 19:12:19.744 30   140.70
      30 140.70
      30 140.70
14/11/2025 19:09:42.677 10   140.68
      10 140.68
      10 140.68
14/11/2025 19:09:23.842 7   140.64
      7 140.64
      7 140.64
14/11/2025 19:06:16.673 20   140.44
      20 140.44
      20 140.44
14/11/2025 19:05:37.803 49   140.54
      49 140.54
      49 140.54
14/11/2025 18:55:15.593 28   140.76
      28 140.76
      28 140.76
14/11/2025 18:52:58.837 5   140.72
      5 140.72
      5 140.72
14/11/2025 18:52:31.249 1   140.84
      1 140.84
      1 140.84
14/11/2025 18:50:58.139 355   140.80
      355 140.80
      355 140.80
14/11/2025 18:49:43.693 15   140.90
      15 140.90
      15 140.90
14/11/2025 18:43:43.498 15   141.08
      15 141.08
      15 141.08
14/11/2025 18:43:12.871 20   141.02
      20 141.02
      20 141.02
14/11/2025 18:40:45.472 100   141.12
      100 141.12
      100 141.12
14/11/2025 18:40:19.733 4   141.02
      4 141.02
      4 141.02
14/11/2025 18:39:16.196 1   141.18
      1 141.18
      1 141.18
14/11/2025 18:38:59.873 3   141.20
      3 141.20
      3 141.20
14/11/2025 18:38:20.997 20   141.18
      20 141.18
      20 141.18
14/11/2025 18:37:16.103 2   140.98
      2 140.98
      2 140.98
14/11/2025 18:37:02.949 6   141.08
      6 141.08
      6 141.08
14/11/2025 18:36:57.220 1   140.94
      1 140.94
      1 140.94
14/11/2025 18:36:08.955 1   141.10
      1 141.10
      1 141.10
14/11/2025 18:34:09.666 1   140.90
      1 140.90
      1 140.90
14/11/2025 18:28:59.863 8   140.94
      8 140.94
      8 140.94
14/11/2025 18:25:54.078 20   141.04
      20 141.04
      20 141.04
14/11/2025 18:22:15.121 35   141.12
      35 141.12
      35 141.12
14/11/2025 18:21:24.139 10   141.18
      10 141.18
      10 141.18
14/11/2025 18:15:42.224 28   141.08
      28 141.08
      28 141.08
14/11/2025 18:15:39.328 35   141.10
      30 141.10
      35 141.10
      5 141.10
14/11/2025 18:12:55.680 3   141.02
      3 141.02
      3 141.02
14/11/2025 18:03:45.436 500   140.98
      500 140.98
      500 140.98
14/11/2025 18:01:00.964 15   140.90
      15 140.90
      15 140.90
14/11/2025 17:59:51.488 21   140.98
      21 140.98
      21 140.98
14/11/2025 17:56:27.275 28   140.96
      28 140.96
      28 140.96
14/11/2025 17:54:55.424 2   140.92
      2 140.92
      2 140.92
14/11/2025 17:54:36.820 3   140.92
      3 140.92
      3 140.92
14/11/2025 17:54:22.112 40   140.92
      40 140.92
      40 140.92
14/11/2025 17:52:35.407 5   140.88
      5 140.88
      5 140.88
14/11/2025 17:51:01.946 7   140.90
      7 140.90
      7 140.90
14/11/2025 17:50:39.297 10   140.76
      10 140.76
      10 140.76
14/11/2025 17:48:52.331 27   140.70
      27 140.70
      27 140.70
14/11/2025 17:42:27.902 10   140.90
      10 140.90
      10 140.90
14/11/2025 17:38:07.653 5   140.94
      5 140.94
      5 140.94
14/11/2025 17:37:28.412 2   140.72
      2 140.72
      2 140.72
14/11/2025 17:33:18.195 1   140.68
      1 140.68
      1 140.68
14/11/2025 17:32:41.771 1   140.60
      1 140.60
      1 140.60
14/11/2025 17:32:32.121 20   140.78
      20 140.78
      20 140.78
14/11/2025 17:31:55.342 5   140.74
      5 140.74
      5 140.74
14/11/2025 17:28:41.365 6   140.90
      6 140.90
      6 140.90
14/11/2025 17:26:10.247 3   140.78
      3 140.78
      3 140.78
14/11/2025 17:25:54.652 1   140.84
      1 140.84
      1 140.84
14/11/2025 17:24:01.376 17   140.70
      17 140.70
      17 140.70
14/11/2025 17:23:51.900 1   140.68
      1 140.68
      1 140.68
14/11/2025 17:22:39.845 100   140.58
      100 140.58
      100 140.58
14/11/2025 17:22:30.145 35   140.58
      35 140.58
      35 140.58
14/11/2025 17:20:59.320 25   140.48
      25 140.48
      25 140.48
14/11/2025 17:16:27.278 6   140.46
      6 140.46
      6 140.46
14/11/2025 17:14:04.369 300   140.46
      300 140.46
      300 140.46
14/11/2025 17:13:38.545 2   140.48
      2 140.48
      2 140.48
14/11/2025 17:12:46.378 1   140.42
      1 140.42
      1 140.42
14/11/2025 17:08:24.750 2   140.28
      2 140.28
      2 140.28
14/11/2025 17:07:51.296 78   140.24
      78 140.24
      78 140.24
14/11/2025 17:07:12.439 37   140.30
      37 140.30
      37 140.30
14/11/2025 17:06:44.529 7   140.36
      7 140.36
      7 140.36
14/11/2025 17:04:10.563 5   140.36
      5 140.36
      5 140.36
14/11/2025 17:01:27.991 35   140.44
      35 140.44
      35 140.44
14/11/2025 17:01:14.295 15   140.42
      15 140.42
      15 140.42
14/11/2025 17:00:07.771 1   140.50
      1 140.50
      1 140.50
14/11/2025 16:58:12.218 2   140.48
      2 140.48
      2 140.48
14/11/2025 16:58:01.629 200   140.50
      200 140.50
      200 140.50
14/11/2025 16:57:29.803 12   140.48
      12 140.48
      12 140.48
14/11/2025 16:56:19.876 11   140.46
      11 140.46
      11 140.46
14/11/2025 16:56:15.906 5   140.46
      5 140.46
      5 140.46
14/11/2025 16:56:07.442 4   140.44
      4 140.44
      4 140.44
14/11/2025 16:52:41.285 49   140.60
      49 140.60
      49 140.60
14/11/2025 16:50:08.128 7   140.54
      7 140.54
      7 140.54
14/11/2025 16:49:39.397 14   140.52
      14 140.52
      14 140.52
14/11/2025 16:48:12.571 32   140.62
      32 140.62
      32 140.62
14/11/2025 16:47:59.469 128   140.58
      128 140.58
      128 140.58
14/11/2025 16:46:46.874 26   140.54
      26 140.54
      26 140.54
14/11/2025 16:46:40.165 10   140.56
      10 140.56
      10 140.56
14/11/2025 16:46:28.085 13   140.50
      13 140.50
      13 140.50
14/11/2025 16:45:29.418 3   140.42
      3 140.42
      3 140.42
14/11/2025 16:42:28.414 100   140.26
      100 140.26
      100 140.26
14/11/2025 16:39:56.488 4   140.34
      4 140.34
      4 140.34
14/11/2025 16:39:56.426 45   140.34
      45 140.34
      45 140.34
14/11/2025 16:38:39.580 30   140.16
      30 140.16
      30 140.16
14/11/2025 16:38:39.286 130   140.18
      130 140.18
      130 140.18
14/11/2025 16:38:02.636 100   140.22
      80 140.22
      100 140.22
      20 140.22
14/11/2025 16:37:03.367 24   140.12
      24 140.12
      24 140.12
14/11/2025 16:36:44.858 2   140.06
      2 140.06
      2 140.06
14/11/2025 16:35:34.559 4   140.06
      4 140.06
      4 140.06
14/11/2025 16:34:34.725 7   140.06
      7 140.06
      7 140.06
14/11/2025 16:34:27.146 1   140.08
      1 140.08
      1 140.08
14/11/2025 16:33:24.946 158   140.04
      158 140.04
      158 140.04
14/11/2025 16:32:59.954 2   139.98
      2 139.98
      2 139.98
14/11/2025 16:29:01.400 50   140.00
      50 140.00
      50 140.00
14/11/2025 16:26:34.356 5   139.68
      5 139.68
      5 139.68
14/11/2025 16:25:11.813 1   139.66
      1 139.66
      1 139.66
14/11/2025 16:25:10.100 3   139.64
      3 139.64
      3 139.64
14/11/2025 16:25:04.764 1   139.66
      1 139.66
      1 139.66
14/11/2025 16:24:53.646 1   139.72
      1 139.72
      1 139.72
14/11/2025 16:23:29.844 36   139.72
      36 139.72
      36 139.72
14/11/2025 16:23:19.295 2   139.80
      2 139.80
      2 139.80
14/11/2025 16:22:36.174 34   139.82
      34 139.82
      34 139.82
14/11/2025 16:22:29.686 1   139.80
      1 139.80
      1 139.80
14/11/2025 16:22:03.435 20   139.82
      20 139.82
      20 139.82
14/11/2025 16:21:03.147 250   139.82
      250 139.82
      250 139.82
14/11/2025 16:18:03.742 15   139.84
      15 139.84
      15 139.84
14/11/2025 16:17:52.347 50   139.82
      50 139.82
      50 139.82
14/11/2025 16:17:38.664 10   139.88
      10 139.88
      10 139.88
14/11/2025 16:15:46.099 20   139.68
      20 139.68
      20 139.68
14/11/2025 16:14:02.955 7   139.52
      7 139.52
      7 139.52
14/11/2025 16:12:56.211 16   139.60
      16 139.60
      16 139.60
14/11/2025 16:12:28.681 14   139.62
      14 139.62
      14 139.62
14/11/2025 16:12:20.451 10   139.62
      10 139.62
      10 139.62
14/11/2025 16:12:01.908 1   139.72
      1 139.72
      1 139.72
14/11/2025 16:10:22.926 64   139.80
      64 139.80
      64 139.80
14/11/2025 16:07:40.416 10   139.74
      10 139.74
      10 139.74
14/11/2025 16:04:11.040 1   139.80
      1 139.80
      1 139.80
14/11/2025 16:03:18.282 2   139.78
      2 139.78
      2 139.78
14/11/2025 16:02:31.725 9   139.72
      9 139.72
      9 139.72
14/11/2025 16:01:50.371 72   139.74
      72 139.74
      72 139.74
14/11/2025 16:01:32.358 20   139.74
      20 139.74
      20 139.74
14/11/2025 16:01:32.088 200   139.64
      200 139.64
      200 139.64
14/11/2025 16:01:18.235 71   139.74
      71 139.74
      71 139.74
14/11/2025 16:00:02.000 2   139.80
      2 139.80
      2 139.80
14/11/2025 15:58:15.387 70   139.74
      70 139.74
      70 139.74
14/11/2025 15:55:23.350 5   139.70
      5 139.70
      5 139.70
14/11/2025 15:54:37.372 1   139.70
      1 139.70
      1 139.70
14/11/2025 15:54:20.535 150   139.78
      150 139.78
      150 139.78
14/11/2025 15:53:54.553 30   139.72
      30 139.72
      30 139.72
14/11/2025 15:53:51.041 1   139.74
      1 139.74
      1 139.74
14/11/2025 15:52:44.991 4   139.66
      4 139.66
      4 139.66
14/11/2025 15:51:23.520 4   139.50
      4 139.50
      4 139.50
14/11/2025 15:50:58.921 119   139.54
      119 139.54
      119 139.54
14/11/2025 15:49:03.621 2   139.68
      2 139.68
      2 139.68
14/11/2025 15:48:13.101 10   139.66
      10 139.66
      10 139.66
14/11/2025 15:47:19.886 4   139.52
      4 139.52
      4 139.52
14/11/2025 15:47:12.231 5   139.56
      5 139.56
      5 139.56
14/11/2025 15:45:50.265 20   139.42
      20 139.42
      20 139.42
14/11/2025 15:45:24.086 4   139.42
      4 139.42
      4 139.42
14/11/2025 15:45:10.085 3   139.34
      3 139.34
      3 139.34
14/11/2025 15:45:03.105 3   139.34
      3 139.34
      3 139.34
14/11/2025 15:44:51.676 8   139.34
      8 139.34
      8 139.34
14/11/2025 15:43:33.890 18   139.24
      18 139.24
      18 139.24
14/11/2025 15:43:04.976 19   139.26
      19 139.26
      19 139.26
14/11/2025 15:43:01.451 44   139.26
      44 139.26
      44 139.26
14/11/2025 15:42:45.232 21   139.24
      21 139.24
      21 139.24
14/11/2025 15:42:37.081 70   139.20
      70 139.20
      70 139.20
14/11/2025 15:41:54.504 49   139.30
      49 139.30
      49 139.30
14/11/2025 15:41:52.148 3   139.32
      3 139.32
      3 139.32
14/11/2025 15:40:47.532 7   139.18
      7 139.18
      7 139.18
14/11/2025 15:40:28.071 40   139.12
      40 139.12
      40 139.12
14/11/2025 15:40:19.351 75   139.08
      75 139.08
      75 139.08
14/11/2025 15:40:17.195 2   139.10
      2 139.10
      2 139.10
14/11/2025 15:39:36.021 251   139.06
      251 139.06
      251 139.06
14/11/2025 15:38:31.167 2   139.16
      2 139.16
      2 139.16
14/11/2025 15:36:57.607 43   139.08
      43 139.08
      43 139.08
14/11/2025 15:36:49.753 15   139.06
      15 139.06
      15 139.06
14/11/2025 15:36:38.546 2   139.08
      2 139.08
      2 139.08
14/11/2025 15:36:09.878 6   138.92
      6 138.92
      6 138.92
14/11/2025 15:35:41.772 8   138.84
      8 138.84
      8 138.84
14/11/2025 15:35:16.633 1   138.72
      1 138.72
      1 138.72
14/11/2025 15:33:54.617 3   138.64
      3 138.64
      3 138.64
14/11/2025 15:33:52.791 22   138.64
      22 138.64
      22 138.64
14/11/2025 15:33:12.713 10   138.66
      10 138.66
      10 138.66
14/11/2025 15:33:04.807 3   138.66
      3 138.66
      3 138.66
14/11/2025 15:32:31.479 7   138.68
      7 138.68
      7 138.68
14/11/2025 15:32:12.300 3   138.84
      3 138.84
      3 138.84
14/11/2025 15:31:52.602 200   138.80
      200 138.80
      200 138.80
14/11/2025 15:30:53.614 10   138.92
      10 138.92
      10 138.92
14/11/2025 15:30:27.247 1   139.04
      1 139.04
      1 139.04
14/11/2025 15:29:35.383 2   138.98
      2 138.98
      2 138.98
14/11/2025 15:29:31.604 3   138.98
      3 138.98
      3 138.98
14/11/2025 15:26:42.271 1   138.98
      1 138.98
      1 138.98
14/11/2025 15:26:17.198 1   139.00
      1 139.00
      1 139.00
14/11/2025 15:25:54.041 11   139.00
      11 139.00
      11 139.00
14/11/2025 15:25:39.575 8   138.98
      8 138.98
      8 138.98
14/11/2025 15:25:31.898 142   139.00
      142 139.00
      142 139.00
14/11/2025 15:25:05.404 9   139.06
      9 139.06
      9 139.06
14/11/2025 15:24:44.147 5   139.08
      5 139.08
      5 139.08
14/11/2025 15:24:20.417 609   139.06
      609 139.06
      609 139.06
14/11/2025 15:23:37.632 2   139.08
      2 139.08
      2 139.08
14/11/2025 15:22:35.567 1   139.00
      1 139.00
      1 139.00
14/11/2025 15:19:23.800 2   138.98
      2 138.98
      2 138.98
14/11/2025 15:18:49.860 50   139.00
      50 139.00
      50 139.00
14/11/2025 15:16:48.269 30   138.94
      30 138.94
      30 138.94
14/11/2025 15:15:53.541 280   138.98
      280 138.98
      280 138.98
14/11/2025 15:15:42.335 240   138.98
      240 138.98
      240 138.98
14/11/2025 15:15:39.577 3   138.96
      3 138.96
      3 138.96
14/11/2025 15:15:12.608 1   138.96
      1 138.96
      1 138.96
14/11/2025 15:14:55.996 3   138.96
      3 138.96
      3 138.96
14/11/2025 15:14:51.746 43   138.98
      43 138.98
      43 138.98
14/11/2025 15:14:16.269 14   138.98
      14 138.98
      14 138.98
14/11/2025 15:13:44.190 10   138.98
      10 138.98
      10 138.98
14/11/2025 15:11:15.425 2   139.02
      2 139.02
      2 139.02
14/11/2025 15:11:14.959 3   139.00
      3 139.00
      3 139.00
14/11/2025 15:10:48.497 10   139.00
      10 139.00
      10 139.00
14/11/2025 15:09:19.840 2   139.14
      2 139.14
      2 139.14
14/11/2025 15:08:50.227 3   139.14
      3 139.14
      3 139.14
14/11/2025 15:07:56.833 1   139.14
      1 139.14
      1 139.14
14/11/2025 15:07:28.825 7   139.10
      7 139.10
      7 139.10
14/11/2025 15:05:21.143 35   139.04
      35 139.04
      35 139.04
14/11/2025 15:03:37.108 13   138.96
      13 138.96
      13 138.96
14/11/2025 15:03:15.130 2   138.90
      2 138.90
      2 138.90
14/11/2025 15:02:42.395 3   138.92
      3 138.92
      3 138.92
14/11/2025 15:02:24.186 2   138.84
      2 138.84
      2 138.84
14/11/2025 15:02:21.439 124   138.84
      124 138.84
      124 138.84
14/11/2025 15:02:20.886 43   138.92
      43 138.92
      43 138.92
14/11/2025 15:01:05.010 21   138.94
      21 138.94
      21 138.94
14/11/2025 15:00:21.511 1   138.96
      1 138.96
      1 138.96
14/11/2025 14:59:19.245 16   138.92
      16 138.92
      16 138.92
14/11/2025 14:58:38.269 1   138.88
      1 138.88
      1 138.88
14/11/2025 14:54:52.513 6   138.94
      6 138.94
      6 138.94
14/11/2025 14:53:37.196 4   138.96
      4 138.96
      4 138.96
14/11/2025 14:53:29.821 40   138.98
      40 138.98
      40 138.98
14/11/2025 14:53:18.216 1 000   138.96
      1 000 138.96
      1 000 138.96
14/11/2025 14:52:03.193 4   138.96
      4 138.96
      4 138.96
14/11/2025 14:51:35.005 10   138.92
      10 138.92
      10 138.92
14/11/2025 14:51:22.984 20   138.88
      20 138.88
      20 138.88
14/11/2025 14:50:49.457 288   138.90
      288 138.90
      288 138.90
14/11/2025 14:49:37.584 100   138.88
      100 138.88
      100 138.88
14/11/2025 14:49:21.193 250   138.86
      250 138.86
      250 138.86
14/11/2025 14:49:12.646 175   138.84
      175 138.84
      175 138.84
14/11/2025 14:49:10.349 10   138.86
      10 138.86
      10 138.86
14/11/2025 14:48:40.340 3   138.82
      3 138.82
      3 138.82
14/11/2025 14:47:13.581 160   138.72
      160 138.72
      160 138.72
14/11/2025 14:46:36.090 4   138.68
      4 138.68
      4 138.68
14/11/2025 14:45:15.077 2   138.68
      2 138.68
      2 138.68
14/11/2025 14:44:11.597 2   138.60
      2 138.60
      2 138.60
14/11/2025 14:43:16.067 20   138.60
      20 138.60
      20 138.60
14/11/2025 14:42:24.644 19   138.68
      19 138.68
      19 138.68
14/11/2025 14:42:15.342 8   138.68
      8 138.68
      8 138.68
14/11/2025 14:41:34.289 100   138.64
      100 138.64
      100 138.64
14/11/2025 14:41:05.417 10   138.72
      10 138.72
      10 138.72
14/11/2025 14:39:54.052 22   138.62
      22 138.62
      22 138.62
14/11/2025 14:39:52.656 31   138.64
      31 138.64
      31 138.64
14/11/2025 14:39:24.663 17   138.64
      17 138.64
      17 138.64
14/11/2025 14:39:15.543 435   138.66
      435 138.66
      435 138.66
14/11/2025 14:38:43.550 26   138.62
      26 138.62
      26 138.62
14/11/2025 14:38:02.435 8   138.62
      8 138.62
      8 138.62
14/11/2025 14:36:39.061 21   138.62
      21 138.62
      21 138.62
14/11/2025 14:36:08.990 3   138.60
      3 138.60
      3 138.60
14/11/2025 14:35:41.030 1   138.64
      1 138.64
      1 138.64
14/11/2025 14:35:38.805 1   138.64
      1 138.64
      1 138.64
14/11/2025 14:34:51.012 3   138.68
      3 138.68
      3 138.68
14/11/2025 14:32:26.519 100   138.76
      100 138.76
      100 138.76
14/11/2025 14:31:06.784 346   138.74
      346 138.74
      346 138.74
14/11/2025 14:30:59.680 200   138.74
      200 138.74
      200 138.74
14/11/2025 14:30:25.473 17   138.72
      17 138.72
      17 138.72
14/11/2025 14:28:20.377 5   138.76
      5 138.76
      5 138.76
14/11/2025 14:28:05.239 3   138.74
      3 138.74
      3 138.74
14/11/2025 14:27:09.871 5   138.74
      5 138.74
      5 138.74
14/11/2025 14:24:55.581 7   138.68
      7 138.68
      7 138.68
14/11/2025 14:24:46.535 40   138.68
      40 138.68
      40 138.68
14/11/2025 14:24:45.452 4   138.68
      4 138.68
      4 138.68
14/11/2025 14:24:06.477 77   138.60
      77 138.60
      77 138.60
14/11/2025 14:23:48.140 1   138.66
      1 138.66
      1 138.66
14/11/2025 14:22:55.668 3   138.68
      3 138.68
      3 138.68
14/11/2025 14:22:32.267 15   138.70
      15 138.70
      15 138.70
14/11/2025 14:22:20.793 31   138.70
      31 138.70
      31 138.70
14/11/2025 14:22:19.065 500   138.70
      500 138.70
      500 138.70
14/11/2025 14:21:47.932 7   138.72
      7 138.72
      7 138.72
14/11/2025 14:21:46.339 60   138.70
      60 138.70
      60 138.70
14/11/2025 14:21:26.389 10   138.72
      10 138.72
      10 138.72
14/11/2025 14:20:02.960 4   138.78
      4 138.78
      4 138.78
14/11/2025 14:19:24.421 10   138.80
      10 138.80
      10 138.80
14/11/2025 14:19:23.978 15   138.80
      15 138.80
      15 138.80
14/11/2025 14:18:46.846 7   138.82
      7 138.82
      7 138.82
14/11/2025 14:18:35.655 1   138.82
      1 138.82
      1 138.82
14/11/2025 14:18:31.140 1   138.80
      1 138.80
      1 138.80
14/11/2025 14:18:08.904 1   138.82
      1 138.82
      1 138.82
14/11/2025 14:17:53.104 2 241   138.80
      2 241 138.80
      2 161 138.80
      80 138.80
14/11/2025 14:17:51.788 4   138.82
      4 138.82
      4 138.82
14/11/2025 14:17:30.433 6   138.82
      6 138.82
      6 138.82
14/11/2025 14:17:13.447 4   138.84
      4 138.84
      4 138.84
14/11/2025 14:15:56.353 5   138.88
      5 138.88
      5 138.88
14/11/2025 14:13:04.895 3   138.80
      3 138.80
      3 138.80
14/11/2025 14:12:38.140 72   138.80
      72 138.80
      72 138.80
14/11/2025 14:12:09.443 71   138.84
      70 138.84
      1 138.84
      71 138.84
14/11/2025 14:11:58.218 3   138.86
      3 138.86
      3 138.86
14/11/2025 14:11:27.866 8   138.88
      8 138.88
      8 138.88
14/11/2025 14:11:20.984 50   138.86
      50 138.86
      50 138.86
14/11/2025 14:11:05.393 10   138.90
      10 138.90
      10 138.90
14/11/2025 14:10:50.471 5   138.90
      5 138.90
      5 138.90
14/11/2025 14:10:15.416 158   138.86
      158 138.86
      158 138.86
14/11/2025 14:09:06.116 1   138.88
      1 138.88
      1 138.88
14/11/2025 14:08:56.729 17   138.90
      17 138.90
      17 138.90
14/11/2025 14:08:41.987 9   138.86
      9 138.86
      9 138.86
14/11/2025 14:08:40.529 10   138.88
      10 138.88
      10 138.88
14/11/2025 14:05:20.757 3   138.96
      3 138.96
      3 138.96
14/11/2025 14:03:35.330 14   138.88
      14 138.88
      14 138.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM