Vanguard FTSE All-World U.ETF

257

234

141.18

Date Time Volume Order Volume Price
03/12/2025 11:43:13.238 106   141.18
      106 141.18
      106 141.18
03/12/2025 11:36:29.877 3   141.16
      3 141.16
      3 141.16
03/12/2025 11:36:14.682 1   141.18
      1 141.18
      1 141.18
03/12/2025 11:36:07.532 70   141.18
      70 141.18
      70 141.18
03/12/2025 11:35:09.496 7   141.18
      7 141.18
      7 141.18
03/12/2025 11:32:25.890 5   141.20
      5 141.20
      5 141.20
03/12/2025 11:31:27.675 3   141.24
      3 141.24
      3 141.24
03/12/2025 11:31:18.338 4   141.24
      4 141.24
      4 141.24
03/12/2025 11:30:42.753 1   141.24
      1 141.24
      1 141.24
03/12/2025 11:27:49.200 488   141.24
      488 141.24
      488 141.24
03/12/2025 11:27:37.645 2   141.24
      2 141.24
      2 141.24
03/12/2025 11:25:11.239 2   141.26
      2 141.26
      2 141.26
03/12/2025 11:23:08.595 1   141.24
      1 141.24
      1 141.24
03/12/2025 11:23:06.661 46   141.24
      46 141.24
      46 141.24
03/12/2025 11:18:04.304 15   141.24
      15 141.24
      15 141.24
03/12/2025 11:16:15.521 1   141.26
      1 141.26
      1 141.26
03/12/2025 11:15:34.415 1   141.28
      1 141.28
      1 141.28
03/12/2025 11:15:31.623 35   141.28
      35 141.28
      35 141.28
03/12/2025 11:14:11.417 12   141.28
      12 141.28
      12 141.28
03/12/2025 11:14:06.550 120   141.30
      120 141.30
      120 141.30
03/12/2025 11:13:22.213 10   141.26
      10 141.26
      10 141.26
03/12/2025 11:12:29.050 6   141.32
      6 141.32
      6 141.32
03/12/2025 11:11:00.661 35   141.32
      35 141.32
      35 141.32
03/12/2025 11:09:07.693 110   141.34
      110 141.34
      110 141.34
03/12/2025 11:09:01.043 35   141.32
      35 141.32
      35 141.32
03/12/2025 11:05:29.347 2   141.32
      2 141.32
      2 141.32
03/12/2025 11:02:25.389 176   141.36
      176 141.36
      176 141.36
03/12/2025 10:58:45.550 1   141.34
      1 141.34
      1 141.34
03/12/2025 10:56:54.221 1   141.34
      1 141.34
      1 141.34
03/12/2025 10:55:33.602 20   141.34
      20 141.34
      20 141.34
03/12/2025 10:54:37.455 1   141.32
      1 141.32
      1 141.32
03/12/2025 10:52:25.701 3   141.34
      3 141.34
      3 141.34
03/12/2025 10:49:50.987 1   141.34
      1 141.34
      1 141.34
03/12/2025 10:46:47.128 4   141.32
      4 141.32
      4 141.32
03/12/2025 10:46:00.176 200   141.34
      200 141.34
      200 141.34
03/12/2025 10:45:50.724 18   141.34
      18 141.34
      18 141.34
03/12/2025 10:45:14.120 1   141.32
      1 141.32
      1 141.32
03/12/2025 10:44:58.159 4   141.30
      4 141.30
      4 141.30
03/12/2025 10:43:02.705 10   141.28
      8 141.28
      2 141.28
      10 141.28
03/12/2025 10:40:47.494 43   141.34
      43 141.34
      43 141.34
03/12/2025 10:39:43.377 1   141.40
      1 141.40
      1 141.40
03/12/2025 10:37:44.212 6   141.34
      6 141.34
      6 141.34
03/12/2025 10:35:30.847 1   141.36
      1 141.36
      1 141.36
03/12/2025 10:32:40.430 1   141.32
      1 141.32
      1 141.32
03/12/2025 10:32:25.473 1   141.30
      1 141.30
      1 141.30
03/12/2025 10:32:11.457 7   141.32
      7 141.32
      7 141.32
03/12/2025 10:31:31.244 2   141.32
      2 141.32
      2 141.32
03/12/2025 10:29:01.974 3   141.32
      3 141.32
      3 141.32
03/12/2025 10:28:32.896 1   141.34
      1 141.34
      1 141.34
03/12/2025 10:26:46.643 1   141.34
      1 141.34
      1 141.34
03/12/2025 10:26:15.596 4   141.34
      4 141.34
      4 141.34
03/12/2025 10:24:40.680 70   141.34
      70 141.34
      70 141.34
03/12/2025 10:22:34.754 2   141.34
      2 141.34
      2 141.34
03/12/2025 10:22:06.106 34   141.34
      34 141.34
      34 141.34
03/12/2025 10:16:52.002 13   141.30
      13 141.30
      13 141.30
03/12/2025 10:14:58.728 10   141.34
      10 141.34
      10 141.34
03/12/2025 10:13:32.853 1   141.36
      1 141.36
      1 141.36
03/12/2025 10:13:29.792 13   141.36
      13 141.36
      13 141.36
03/12/2025 10:10:51.521 1   141.32
      1 141.32
      1 141.32
03/12/2025 10:08:18.482 4   141.36
      4 141.36
      4 141.36
03/12/2025 10:07:39.434 1   141.36
      1 141.36
      1 141.36
03/12/2025 10:07:36.852 16   141.34
      16 141.34
      15 141.34
      1 141.34
03/12/2025 10:07:03.958 1   141.36
      1 141.36
      1 141.36
03/12/2025 10:06:16.254 20   141.32
      20 141.32
      20 141.32
03/12/2025 10:04:55.148 210   141.38
      210 141.38
      210 141.38
03/12/2025 10:04:43.270 1   141.38
      1 141.38
      1 141.38
03/12/2025 10:04:37.085 8   141.38
      8 141.38
      8 141.38
03/12/2025 09:56:17.680 155   141.38
      155 141.38
      155 141.38
03/12/2025 09:55:44.067 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:55:36.423 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:55:30.297 3   141.36
      3 141.36
      3 141.36
03/12/2025 09:55:16.200 1   141.40
      1 141.40
      1 141.40
03/12/2025 09:53:41.543 10   141.40
      10 141.40
      10 141.40
03/12/2025 09:53:08.178 1   141.40
      1 141.40
      1 141.40
03/12/2025 09:53:01.727 1   141.40
      1 141.40
      1 141.40
03/12/2025 09:52:32.433 1   141.40
      1 141.40
      1 141.40
03/12/2025 09:52:30.221 3   141.38
      3 141.38
      3 141.38
03/12/2025 09:52:16.548 2   141.40
      2 141.40
      2 141.40
03/12/2025 09:52:05.278 2   141.40
      2 141.40
      2 141.40
03/12/2025 09:52:03.164 1   141.40
      1 141.40
      1 141.40
03/12/2025 09:51:34.585 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:51:09.918 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:50:55.181 6   141.40
      6 141.40
      6 141.40
03/12/2025 09:50:40.574 4   141.40
      4 141.40
      4 141.40
03/12/2025 09:50:00.073 3   141.40
      3 141.40
      3 141.40
03/12/2025 09:49:51.422 1   141.44
      1 141.44
      1 141.44
03/12/2025 09:49:10.284 3   141.44
      3 141.44
      3 141.44
03/12/2025 09:48:37.774 1   141.44
      1 141.44
      1 141.44
03/12/2025 09:48:03.774 1   141.42
      1 141.42
      1 141.42
03/12/2025 09:47:04.196 1   141.40
      1 141.40
      1 141.40
03/12/2025 09:47:00.270 4   141.38
      4 141.38
      4 141.38
03/12/2025 09:46:36.915 1   141.40
      1 141.40
      1 141.40
03/12/2025 09:46:32.377 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:44:36.250 1   141.40
      1 141.40
      1 141.40
03/12/2025 09:44:33.565 2   141.40
      2 141.40
      2 141.40
03/12/2025 09:44:31.626 1   141.40
      1 141.40
      1 141.40
03/12/2025 09:44:30.132 4   141.38
      4 141.38
      4 141.38
03/12/2025 09:44:14.492 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:44:04.957 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:44:04.352 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:43:36.380 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:43:35.376 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:43:31.945 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:43:30.141 3   141.36
      3 141.36
      3 141.36
03/12/2025 09:43:12.927 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:43:11.838 5   141.36
      5 141.36
      5 141.36
03/12/2025 09:42:42.862 2   141.38
      2 141.38
      2 141.38
03/12/2025 09:42:40.533 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:42:31.960 74   141.36
      74 141.36
      74 141.36
03/12/2025 09:42:12.757 2   141.38
      2 141.38
      2 141.38
03/12/2025 09:41:41.877 1   141.36
      1 141.36
      1 141.36
03/12/2025 09:41:40.572 1   141.36
      1 141.36
      1 141.36
03/12/2025 09:41:29.999 4   141.34
      4 141.34
      4 141.34
03/12/2025 09:41:08.453 1   141.36
      1 141.36
      1 141.36
03/12/2025 09:41:04.539 1   141.36
      1 141.36
      1 141.36
03/12/2025 09:40:04.051 1   141.34
      1 141.34
      1 141.34
03/12/2025 09:39:40.473 2   141.32
      2 141.32
      2 141.32
03/12/2025 09:39:34.052 51   141.34
      51 141.34
      51 141.34
03/12/2025 09:39:09.321 1   141.36
      1 141.36
      1 141.36
03/12/2025 09:38:59.878 5   141.34
      5 141.34
      5 141.34
03/12/2025 09:38:41.135 1   141.34
      1 141.34
      1 141.34
03/12/2025 09:38:39.634 1   141.34
      1 141.34
      1 141.34
03/12/2025 09:38:32.783 1   141.34
      1 141.34
      1 141.34
03/12/2025 09:38:05.218 1   141.34
      1 141.34
      1 141.34
03/12/2025 09:38:01.884 1   141.32
      1 141.32
      1 141.32
03/12/2025 09:37:35.033 1   141.30
      1 141.30
      1 141.30
03/12/2025 09:37:08.771 5   141.30
      5 141.30
      5 141.30
03/12/2025 09:36:16.792 11   141.28
      11 141.28
      11 141.28
03/12/2025 09:36:00.158 4   141.28
      4 141.28
      4 141.28
03/12/2025 09:35:43.105 1   141.30
      1 141.30
      1 141.30
03/12/2025 09:35:40.795 47   141.30
      47 141.30
      47 141.30
03/12/2025 09:35:39.485 1   141.30
      1 141.30
      1 141.30
03/12/2025 09:34:32.565 1   141.28
      1 141.28
      1 141.28
03/12/2025 09:34:07.489 1   141.26
      1 141.26
      1 141.26
03/12/2025 09:34:06.786 1   141.26
      1 141.26
      1 141.26
03/12/2025 09:33:57.472 300   141.28
      300 141.28
      300 141.28
03/12/2025 09:33:00.165 3   141.28
      3 141.28
      3 141.28
03/12/2025 09:32:34.302 1   141.30
      1 141.30
      1 141.30
03/12/2025 09:31:43.226 2   141.28
      2 141.28
      2 141.28
03/12/2025 09:30:02.950 1   141.32
      1 141.32
      1 141.32
03/12/2025 09:30:01.196 1   141.30
      1 141.30
      1 141.30
03/12/2025 09:29:23.721 2   141.30
      2 141.30
      2 141.30
03/12/2025 09:29:06.934 1   141.28
      1 141.28
      1 141.28
03/12/2025 09:29:02.994 2   141.28
      2 141.28
      2 141.28
03/12/2025 09:28:47.747 3   141.28
      3 141.28
      3 141.28
03/12/2025 09:28:29.989 3   141.26
      3 141.26
      3 141.26
03/12/2025 09:28:11.776 1   141.30
      1 141.30
      1 141.30
03/12/2025 09:28:02.423 1   141.30
      1 141.30
      1 141.30
03/12/2025 09:27:52.736 3   141.28
      3 141.28
      3 141.28
03/12/2025 09:27:06.766 1   141.28
      1 141.28
      1 141.28
03/12/2025 09:26:00.459 3   141.28
      3 141.28
      3 141.28
03/12/2025 09:25:38.918 1   141.30
      1 141.30
      1 141.30
03/12/2025 09:25:34.195 2   141.32
      2 141.32
      2 141.32
03/12/2025 09:25:20.254 2   141.32
      2 141.32
      2 141.32
03/12/2025 09:25:12.830 1   141.32
      1 141.32
      1 141.32
03/12/2025 09:25:09.143 1   141.32
      1 141.32
      1 141.32
03/12/2025 09:25:06.381 1   141.32
      1 141.32
      1 141.32
03/12/2025 09:24:01.910 1   141.28
      1 141.28
      1 141.28
03/12/2025 09:24:00.401 3   141.28
      3 141.28
      3 141.28
03/12/2025 09:23:43.695 1   141.30
      1 141.30
      1 141.30
03/12/2025 09:23:22.466 14   141.30
      14 141.30
      14 141.30
03/12/2025 09:22:29.698 93   141.30
      3 141.30
      93 141.30
      90 141.30
03/12/2025 09:21:44.365 1   141.32
      1 141.32
      1 141.32
03/12/2025 09:20:41.930 1   141.32
      1 141.32
      1 141.32
03/12/2025 09:20:33.991 1   141.32
      1 141.32
      1 141.32
03/12/2025 09:19:30.200 3   141.30
      3 141.30
      3 141.30
03/12/2025 09:19:12.784 1   141.32
      1 141.32
      1 141.32
03/12/2025 09:19:04.332 1   141.32
      1 141.32
      1 141.32
03/12/2025 09:17:49.370 1   141.36
      1 141.36
      1 141.36
03/12/2025 09:17:25.629 65   141.36
      65 141.36
      65 141.36
03/12/2025 09:17:11.137 2   141.38
      2 141.38
      2 141.38
03/12/2025 09:17:04.400 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:16:59.880 3   141.36
      3 141.36
      3 141.36
03/12/2025 09:16:33.009 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:16:03.277 2 000   141.36
      2 000 141.36
      2 000 141.36
03/12/2025 09:15:38.695 2 000   141.36
      2 000 141.36
      2 000 141.36
03/12/2025 09:15:04.879 1   141.36
      1 141.36
      1 141.36
03/12/2025 09:15:02.971 1   141.36
      1 141.36
      1 141.36
03/12/2025 09:14:47.477 10   141.38
      10 141.38
      10 141.38
03/12/2025 09:13:39.394 2   141.38
      2 141.38
      2 141.38
03/12/2025 09:13:18.021 100   141.38
      100 141.38
      100 141.38
03/12/2025 09:13:00.040 3   141.36
      3 141.36
      3 141.36
03/12/2025 09:12:32.896 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:12:12.252 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:11:46.502 1 266   141.38
      1 266 141.38
      1 266 141.38
03/12/2025 09:11:20.586 1   141.42
      1 141.42
      1 141.42
03/12/2025 09:11:19.483 5   141.42
      5 141.42
      5 141.42
03/12/2025 09:11:03.451 8   141.42
      8 141.42
      8 141.42
03/12/2025 09:10:38.785 1   141.42
      1 141.42
      1 141.42
03/12/2025 09:10:34.760 2   141.38
      2 141.38
      2 141.38
03/12/2025 09:10:17.452 1   141.42
      1 141.42
      1 141.42
03/12/2025 09:09:00.290 3   141.38
      3 141.38
      3 141.38
03/12/2025 09:08:36.750 1   141.40
      1 141.40
      1 141.40
03/12/2025 09:08:09.275 2   141.38
      2 141.38
      2 141.38
03/12/2025 09:07:08.180 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:06:05.188 1   141.38
      1 141.38
      1 141.38
03/12/2025 09:04:50.199 15   141.44
      15 141.44
      15 141.44
03/12/2025 09:04:30.618 5   141.34
      5 141.34
      4 141.34
      1 141.34
03/12/2025 09:04:08.743 8   141.46
      1 141.46
      8 141.46
      1 141.46
      1 141.46
      1 141.46
      3 141.46
      1 141.46
03/12/2025 08:57:22.297 185   141.34
      185 141.34
      185 141.34
03/12/2025 08:57:16.290 7   141.48
      7 141.48
      7 141.48
03/12/2025 08:55:41.269 15   141.34
      15 141.34
      15 141.34
03/12/2025 08:53:55.505 10   141.34
      10 141.34
      10 141.34
03/12/2025 08:53:07.691 25   141.46
      25 141.46
      25 141.46
03/12/2025 08:49:32.053 4   141.46
      4 141.46
      4 141.46
03/12/2025 08:41:30.396 7   141.48
      7 141.48
      7 141.48
03/12/2025 08:40:26.809 2   141.50
      2 141.50
      2 141.50
03/12/2025 08:39:13.732 35   141.46
      35 141.46
      35 141.46
03/12/2025 08:30:53.633 4   141.32
      4 141.32
      4 141.32
03/12/2025 08:26:46.253 20   141.32
      20 141.32
      20 141.32
03/12/2025 08:25:15.684 17   141.46
      17 141.46
      17 141.46
03/12/2025 08:19:07.788 15   141.38
      15 141.38
      15 141.38
03/12/2025 08:17:44.135 14   141.36
      14 141.36
      14 141.36
03/12/2025 08:15:42.360 5   141.40
      5 141.40
      5 141.40
03/12/2025 08:13:58.295 15   141.24
      15 141.24
      15 141.24
03/12/2025 08:09:38.264 10   141.40
      10 141.40
      10 141.40
03/12/2025 08:09:25.003 10   141.38
      10 141.38
      10 141.38
03/12/2025 08:04:25.759 25   141.32
      3 141.32
      22 141.32
      25 141.32
03/12/2025 08:03:32.572 80   141.32
      80 141.32
      80 141.32
03/12/2025 08:03:11.655 70   141.32
      70 141.32
      70 141.32
03/12/2025 08:01:00.830 3   141.32
      3 141.32
      3 141.32
03/12/2025 08:00:21.362 8   141.32
      8 141.32
      8 141.32
03/12/2025 08:00:18.766 1   141.42
      1 141.42
      1 141.42
03/12/2025 08:00:15.914 6   141.42
      6 141.42
      6 141.42
03/12/2025 08:00:10.699 6   141.32
      6 141.32
      6 141.32
03/12/2025 07:58:43.503 14   141.44
      14 141.44
      14 141.44
03/12/2025 07:58:28.502 2   141.32
      2 141.32
      2 141.32
03/12/2025 07:53:13.709 10   141.44
      10 141.44
      10 141.44
03/12/2025 07:53:06.190 2   141.32
      2 141.32
      2 141.32
03/12/2025 07:46:33.206 2   141.46
      2 141.46
      2 141.46
03/12/2025 07:45:50.100 14   141.44
      14 141.44
      14 141.44
03/12/2025 07:45:22.048 1   141.44
      1 141.44
      1 141.44
03/12/2025 07:40:44.319 810   141.38
      810 141.38
      810 141.38
03/12/2025 07:38:50.774 78   141.40
      4 141.40
      3 141.40
      1 141.40
      1 141.40
      17 141.40
      29 141.40
      17 141.40
      2 141.40
      45 141.40
      16 141.40
      1 141.40
      1 141.40
      10 141.40
      7 141.40
      1 141.40
      1 141.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM