Vanguard FTSE All-World U.ETF

917

822

138.20

       

Date Time Volume Order Volume Price
21/11/2025 21:52:17.197 37   138.20
      37 138.20
      37 138.20
21/11/2025 21:50:34.049 2   138.58
      2 138.58
      2 138.58
21/11/2025 21:46:23.778 11   138.40
      11 138.40
      11 138.40
21/11/2025 21:44:37.826 25   138.48
      25 138.48
      25 138.48
21/11/2025 21:44:22.391 50   138.28
      50 138.28
      50 138.28
21/11/2025 21:44:17.828 7   138.50
      7 138.50
      7 138.50
21/11/2025 21:37:02.601 5   138.68
      5 138.68
      5 138.68
21/11/2025 21:31:54.922 15   138.34
      15 138.34
      15 138.34
21/11/2025 21:18:13.704 14   138.88
      14 138.88
      14 138.88
21/11/2025 21:17:47.223 28   138.86
      28 138.86
      28 138.86
21/11/2025 21:14:55.712 109   138.60
      109 138.60
      109 138.60
21/11/2025 20:48:57.843 400   138.80
      400 138.80
      400 138.80
21/11/2025 20:48:33.802 100   138.80
      100 138.80
      100 138.80
21/11/2025 20:45:12.729 3   138.96
      3 138.96
      3 138.96
21/11/2025 20:35:57.092 1   139.24
      1 139.24
      1 139.24
21/11/2025 20:26:33.892 83   139.34
      83 139.34
      83 139.34
21/11/2025 20:25:03.866 162   139.34
      162 139.34
      162 139.34
21/11/2025 20:12:56.011 7   139.14
      7 139.14
      7 139.14
21/11/2025 20:05:53.280 7   139.16
      7 139.16
      7 139.16
21/11/2025 20:02:58.165 3   139.04
      3 139.04
      3 139.04
21/11/2025 20:01:43.353 293   139.00
      293 139.00
      293 139.00
21/11/2025 20:01:26.494 1 000   139.08
      1 000 139.08
      1 000 139.08
21/11/2025 19:53:17.962 6   139.40
      6 139.40
      6 139.40
21/11/2025 19:48:47.714 5   139.10
      5 139.10
      5 139.10
21/11/2025 19:46:41.886 10   138.88
      10 138.88
      10 138.88
21/11/2025 19:37:22.917 11   138.56
      11 138.56
      11 138.56
21/11/2025 19:37:15.351 10   138.54
      10 138.54
      10 138.54
21/11/2025 19:31:01.294 1   138.24
      1 138.24
      1 138.24
21/11/2025 19:29:40.969 695   138.10
      695 138.10
      695 138.10
21/11/2025 19:26:23.146 3   138.08
      3 138.08
      3 138.08
21/11/2025 19:11:25.194 3   137.98
      3 137.98
      3 137.98
21/11/2025 19:08:59.801 1   138.34
      1 138.34
      1 138.34
21/11/2025 19:04:08.945 250   138.60
      250 138.60
      250 138.60
21/11/2025 19:04:07.324 17   138.62
      17 138.62
      17 138.62
21/11/2025 19:02:25.303 22   138.74
      22 138.74
      22 138.74
21/11/2025 19:01:49.445 14   138.62
      14 138.62
      14 138.62
21/11/2025 18:58:14.989 10   138.78
      10 138.78
      10 138.78
21/11/2025 18:58:05.391 1   138.76
      1 138.76
      1 138.76
21/11/2025 18:55:21.618 57   138.84
      57 138.84
      57 138.84
21/11/2025 18:52:45.166 10   138.48
      10 138.48
      10 138.48
21/11/2025 18:48:09.758 115   138.90
      30 138.90
      85 138.90
      115 138.90
21/11/2025 18:47:25.706 6   138.66
      6 138.66
      6 138.66
21/11/2025 18:40:31.443 2   138.90
      2 138.90
      2 138.90
21/11/2025 18:40:13.101 500   138.88
      500 138.88
      500 138.88
21/11/2025 18:39:33.755 3   138.84
      3 138.84
      3 138.84
21/11/2025 18:28:51.816 20   138.76
      20 138.76
      20 138.76
21/11/2025 18:26:48.394 380   138.92
      380 138.92
      380 138.92
21/11/2025 18:22:33.183 30   138.54
      30 138.54
      30 138.54
21/11/2025 18:21:42.703 14   138.68
      14 138.68
      14 138.68
21/11/2025 18:20:24.653 10   138.70
      5 138.70
      5 138.70
      10 138.70
21/11/2025 18:17:54.096 4   138.74
      4 138.74
      4 138.74
21/11/2025 18:16:18.884 1   138.52
      1 138.52
      1 138.52
21/11/2025 18:15:48.560 4   138.58
      4 138.58
      4 138.58
21/11/2025 18:15:24.645 1   138.82
      1 138.82
      1 138.82
21/11/2025 18:15:01.107 2   138.84
      2 138.84
      2 138.84
21/11/2025 18:09:39.357 5   138.86
      5 138.86
      5 138.86
21/11/2025 18:08:46.477 2   138.76
      2 138.76
      2 138.76
21/11/2025 18:07:31.785 5   138.48
      5 138.48
      5 138.48
21/11/2025 18:06:03.872 2   138.70
      2 138.70
      2 138.70
21/11/2025 18:04:38.588 144   138.72
      144 138.72
      144 138.72
21/11/2025 18:04:26.452 280   138.68
      280 138.68
      280 138.68
21/11/2025 18:02:36.247 72   138.62
      72 138.62
      72 138.62
21/11/2025 18:02:02.945 3   138.42
      3 138.42
      3 138.42
21/11/2025 18:00:23.236 1   138.74
      1 138.74
      1 138.74
21/11/2025 17:57:14.640 67   138.44
      67 138.44
      67 138.44
21/11/2025 17:54:52.399 1   138.52
      1 138.52
      1 138.52
21/11/2025 17:53:09.673 7   138.54
      7 138.54
      7 138.54
21/11/2025 17:52:39.542 8   138.26
      8 138.26
      8 138.26
21/11/2025 17:48:51.349 410   138.12
      410 138.12
      410 138.12
21/11/2025 17:44:18.609 1   138.04
      1 138.04
      1 138.04
21/11/2025 17:42:55.724 4   138.06
      4 138.06
      4 138.06
21/11/2025 17:42:44.334 58   138.34
      18 138.34
      58 138.34
      40 138.34
21/11/2025 17:39:09.785 5   137.98
      5 137.98
      5 137.98
21/11/2025 17:38:27.731 1   138.12
      1 138.12
      1 138.12
21/11/2025 17:37:44.023 150   138.12
      150 138.12
      150 138.12
21/11/2025 17:37:35.838 10   138.10
      10 138.10
      10 138.10
21/11/2025 17:37:27.412 27   138.10
      27 138.10
      27 138.10
21/11/2025 17:37:23.025 389   138.16
      27 138.16
      389 138.16
      362 138.16
21/11/2025 17:36:02.508 1   137.94
      1 137.94
      1 137.94
21/11/2025 17:33:49.612 3   137.92
      3 137.92
      3 137.92
21/11/2025 17:33:35.021 70   137.88
      70 137.88
      70 137.88
21/11/2025 17:33:13.394 1   137.82
      1 137.82
      1 137.82
21/11/2025 17:31:18.412 15   137.74
      15 137.74
      15 137.74
21/11/2025 17:30:38.199 529   137.84
      529 137.84
      529 137.84
21/11/2025 17:30:22.083 3   137.84
      3 137.84
      3 137.84
21/11/2025 17:28:22.855 3   137.68
      3 137.68
      3 137.68
21/11/2025 17:27:28.176 3   137.68
      3 137.68
      3 137.68
21/11/2025 17:26:31.644 14   137.64
      14 137.64
      14 137.64
21/11/2025 17:25:46.453 1   137.56
      1 137.56
      1 137.56
21/11/2025 17:24:40.565 40   137.66
      40 137.66
      40 137.66
21/11/2025 17:23:38.053 4   137.56
      4 137.56
      4 137.56
21/11/2025 17:23:26.129 4   137.62
      4 137.62
      4 137.62
21/11/2025 17:22:53.457 1   137.50
      1 137.50
      1 137.50
21/11/2025 17:22:23.356 3   137.58
      3 137.58
      3 137.58
21/11/2025 17:22:20.215 182   137.58
      182 137.58
      182 137.58
21/11/2025 17:21:21.239 15   137.50
      15 137.50
      15 137.50
21/11/2025 17:19:39.957 214   137.20
      214 137.20
      214 137.20
21/11/2025 17:19:23.097 15   137.24
      15 137.24
      15 137.24
21/11/2025 17:18:46.240 12   137.22
      12 137.22
      12 137.22
21/11/2025 17:18:41.771 220   137.24
      220 137.24
      220 137.24
21/11/2025 17:18:33.532 2   137.30
      2 137.30
      2 137.30
21/11/2025 17:18:11.921 170   137.34
      170 137.34
      170 137.34
21/11/2025 17:18:05.643 1   137.36
      1 137.36
      1 137.36
21/11/2025 17:18:04.684 30   137.40
      30 137.40
      30 137.40
21/11/2025 17:18:00.113 80   137.36
      80 137.36
      80 137.36
21/11/2025 17:17:51.542 3   137.40
      3 137.40
      3 137.40
21/11/2025 17:17:17.299 18   137.52
      18 137.52
      18 137.52
21/11/2025 17:17:13.396 1   137.50
      1 137.50
      1 137.50
21/11/2025 17:16:59.008 60   137.50
      60 137.50
      60 137.50
21/11/2025 17:16:33.314 2   137.38
      2 137.38
      2 137.38
21/11/2025 17:12:39.436 72   137.32
      72 137.32
      72 137.32
21/11/2025 17:12:22.804 70   137.34
      70 137.34
      70 137.34
21/11/2025 17:12:04.434 2   137.30
      2 137.30
      2 137.30
21/11/2025 17:11:28.602 73   137.32
      73 137.32
      73 137.32
21/11/2025 17:08:52.594 8   137.28
      8 137.28
      8 137.28
21/11/2025 17:06:32.945 1   137.12
      1 137.12
      1 137.12
21/11/2025 17:05:26.171 1   137.04
      1 137.04
      1 137.04
21/11/2025 17:03:50.832 5   137.16
      5 137.16
      5 137.16
21/11/2025 17:03:49.062 19   137.14
      19 137.14
      19 137.14
21/11/2025 17:02:03.138 4   137.20
      4 137.20
      4 137.20
21/11/2025 17:01:52.829 66   137.26
      66 137.26
      66 137.26
21/11/2025 16:59:19.273 13   137.32
      13 137.32
      13 137.32
21/11/2025 16:58:12.547 14   137.34
      14 137.34
      14 137.34
21/11/2025 16:56:39.851 5   137.50
      5 137.50
      5 137.50
21/11/2025 16:56:33.030 1   137.48
      1 137.48
      1 137.48
21/11/2025 16:56:09.252 13   137.50
      13 137.50
      13 137.50
21/11/2025 16:55:59.890 6   137.54
      6 137.54
      6 137.54
21/11/2025 16:51:17.421 1   137.36
      1 137.36
      1 137.36
21/11/2025 16:51:16.428 1   137.38
      1 137.38
      1 137.38
21/11/2025 16:50:17.017 50   137.46
      50 137.46
      50 137.46
21/11/2025 16:48:23.739 27   137.38
      27 137.38
      27 137.38
21/11/2025 16:45:12.047 7   137.18
      7 137.18
      7 137.18
21/11/2025 16:45:03.333 250   137.26
      250 137.26
      250 137.26
21/11/2025 16:44:43.845 1   137.34
      1 137.34
      1 137.34
21/11/2025 16:44:42.817 1   137.34
      1 137.34
      1 137.34
21/11/2025 16:39:51.629 5   136.98
      5 136.98
      5 136.98
21/11/2025 16:38:21.824 1   136.94
      1 136.94
      1 136.94
21/11/2025 16:35:57.926 9   136.98
      9 136.98
      9 136.98
21/11/2025 16:35:57.838 25   137.00
      25 137.00
      10 137.00
      15 137.00
21/11/2025 16:33:33.086 2   137.30
      2 137.30
      2 137.30
21/11/2025 16:29:35.967 73   137.24
      73 137.24
      73 137.24
21/11/2025 16:29:14.143 14   137.24
      14 137.24
      14 137.24
21/11/2025 16:28:53.717 3   137.34
      3 137.34
      3 137.34
21/11/2025 16:28:49.239 10   137.30
      10 137.30
      10 137.30
21/11/2025 16:28:18.431 2   137.28
      2 137.28
      2 137.28
21/11/2025 16:28:18.013 4   137.22
      4 137.22
      4 137.22
21/11/2025 16:28:06.210 8   137.30
      8 137.30
      8 137.30
21/11/2025 16:25:29.236 11   137.70
      11 137.70
      11 137.70
21/11/2025 16:24:00.316 14   137.44
      14 137.44
      14 137.44
21/11/2025 16:23:31.678 20   137.46
      20 137.46
      20 137.46
21/11/2025 16:22:56.243 3   137.38
      3 137.38
      3 137.38
21/11/2025 16:22:53.520 29   137.38
      29 137.38
      29 137.38
21/11/2025 16:21:35.601 33   137.20
      33 137.20
      33 137.20
21/11/2025 16:21:19.215 1   137.18
      1 137.18
      1 137.18
21/11/2025 16:17:06.528 29   137.24
      29 137.24
      29 137.24
21/11/2025 16:16:00.542 7   137.30
      7 137.30
      7 137.30
21/11/2025 16:15:23.037 1   137.40
      1 137.40
      1 137.40
21/11/2025 16:14:25.543 400   137.28
      400 137.28
      400 137.28
21/11/2025 16:07:25.124 263   137.50
      263 137.50
      263 137.50
21/11/2025 16:04:41.388 10   137.32
      10 137.32
      10 137.32
21/11/2025 16:04:08.025 6   137.24
      6 137.24
      6 137.24
21/11/2025 16:03:17.213 6   137.22
      6 137.22
      6 137.22
21/11/2025 16:02:49.777 4   137.24
      4 137.24
      4 137.24
21/11/2025 16:02:04.745 25   137.36
      25 137.36
      25 137.36
21/11/2025 16:01:34.232 34   137.38
      34 137.38
      34 137.38
21/11/2025 16:00:57.460 1   137.54
      1 137.54
      1 137.54
21/11/2025 16:00:00.981 2   137.62
      2 137.62
      2 137.62
21/11/2025 15:58:18.435 6   137.58
      6 137.58
      6 137.58
21/11/2025 15:58:07.341 80   137.58
      80 137.58
      80 137.58
21/11/2025 15:56:50.862 1   137.48
      1 137.48
      1 137.48
21/11/2025 15:55:11.142 5   137.72
      5 137.72
      5 137.72
21/11/2025 15:53:56.528 29   137.60
      29 137.60
      29 137.60
21/11/2025 15:52:33.602 7   137.58
      7 137.58
      7 137.58
21/11/2025 15:52:11.576 83   137.50
      83 137.50
      83 137.50
21/11/2025 15:52:07.594 72   137.46
      72 137.46
      72 137.46
21/11/2025 15:50:27.025 36   137.48
      36 137.48
      36 137.48
21/11/2025 15:48:19.916 15   137.52
      15 137.52
      15 137.52
21/11/2025 15:48:10.509 15   137.42
      15 137.42
      15 137.42
21/11/2025 15:46:43.541 72   137.30
      72 137.30
      72 137.30
21/11/2025 15:46:39.580 3   137.32
      3 137.32
      3 137.32
21/11/2025 15:46:26.499 9   137.42
      9 137.42
      9 137.42
21/11/2025 15:46:13.931 4   137.38
      4 137.38
      4 137.38
21/11/2025 15:46:05.898 9   137.42
      9 137.42
      9 137.42
21/11/2025 15:42:24.115 15   137.64
      15 137.64
      15 137.64
21/11/2025 15:41:06.733 15   137.70
      15 137.70
      15 137.70
21/11/2025 15:40:37.971 7   137.60
      7 137.60
      7 137.60
21/11/2025 15:40:04.212 5   137.54
      5 137.54
      5 137.54
21/11/2025 15:39:20.310 37   137.72
      37 137.72
      37 137.72
21/11/2025 15:36:49.300 25   137.78
      25 137.78
      25 137.78
21/11/2025 15:36:23.830 1   137.66
      1 137.66
      1 137.66
21/11/2025 15:36:22.666 13   137.66
      13 137.66
      13 137.66
21/11/2025 15:36:13.569 6   137.62
      6 137.62
      6 137.62
21/11/2025 15:35:09.652 18   137.68
      18 137.68
      18 137.68
21/11/2025 15:33:59.485 16   137.78
      16 137.78
      16 137.78
21/11/2025 15:31:15.765 1   137.76
      1 137.76
      1 137.76
21/11/2025 15:29:55.003 30   137.68
      30 137.68
      30 137.68
21/11/2025 15:28:50.401 72   137.60
      72 137.60
      72 137.60
21/11/2025 15:27:41.113 10   137.64
      10 137.64
      10 137.64
21/11/2025 15:24:26.690 20   137.58
      20 137.58
      20 137.58
21/11/2025 15:23:50.643 3   137.62
      3 137.62
      3 137.62
21/11/2025 15:22:02.914 7   137.58
      7 137.58
      7 137.58
21/11/2025 15:22:00.905 13   137.60
      13 137.60
      13 137.60
21/11/2025 15:21:26.091 127   137.64
      127 137.64
      127 137.64
21/11/2025 15:20:34.173 37   137.62
      37 137.62
      37 137.62
21/11/2025 15:19:11.362 16   137.68
      16 137.68
      16 137.68
21/11/2025 15:15:42.019 50   137.68
      50 137.68
      50 137.68
21/11/2025 15:15:06.826 3   137.68
      3 137.68
      3 137.68
21/11/2025 15:14:28.469 8   137.72
      8 137.72
      8 137.72
21/11/2025 15:13:28.360 10   137.76
      10 137.76
      10 137.76
21/11/2025 15:12:52.470 10   137.76
      10 137.76
      10 137.76
21/11/2025 15:12:41.043 1   137.76
      1 137.76
      1 137.76
21/11/2025 15:12:30.664 1   137.76
      1 137.76
      1 137.76
21/11/2025 15:12:16.389 130   137.72
      130 137.72
      130 137.72
21/11/2025 15:11:01.939 1   137.80
      1 137.80
      1 137.80
21/11/2025 15:10:07.149 6   137.76
      6 137.76
      6 137.76
21/11/2025 15:09:59.701 250   137.76
      250 137.76
      250 137.76
21/11/2025 15:09:19.821 42   137.74
      42 137.74
      42 137.74
21/11/2025 15:06:03.638 60   137.64
      60 137.64
      60 137.64
21/11/2025 15:04:23.374 51   137.68
      51 137.68
      51 137.68
21/11/2025 15:00:38.833 87   137.70
      87 137.70
      87 137.70
21/11/2025 14:58:13.943 10   137.66
      10 137.66
      10 137.66
21/11/2025 14:57:07.668 19   137.68
      19 137.68
      19 137.68
21/11/2025 14:56:03.986 1   137.68
      1 137.68
      1 137.68
21/11/2025 14:55:26.440 2   137.70
      2 137.70
      2 137.70
21/11/2025 14:54:48.432 84   137.72
      84 137.72
      84 137.72
21/11/2025 14:54:48.333 11   137.70
      11 137.70
      11 137.70
21/11/2025 14:53:27.005 2   137.64
      2 137.64
      2 137.64
21/11/2025 14:51:43.416 100   137.64
      100 137.64
      100 137.64
21/11/2025 14:50:59.146 4   137.68
      4 137.68
      4 137.68
21/11/2025 14:49:37.036 10   137.70
      10 137.70
      10 137.70
21/11/2025 14:49:36.278 4   137.72
      4 137.72
      4 137.72
21/11/2025 14:48:50.308 132   137.76
      132 137.76
      132 137.76
21/11/2025 14:47:46.828 4   137.74
      4 137.74
      4 137.74
21/11/2025 14:45:52.090 1   137.74
      1 137.74
      1 137.74
21/11/2025 14:45:05.155 7   137.76
      7 137.76
      7 137.76
21/11/2025 14:44:18.462 14   137.80
      14 137.80
      14 137.80
21/11/2025 14:43:41.244 3   137.78
      3 137.78
      3 137.78
21/11/2025 14:43:19.352 2   137.74
      2 137.74
      2 137.74
21/11/2025 14:43:19.202 1   137.76
      1 137.76
      1 137.76
21/11/2025 14:41:21.529 1   137.70
      1 137.70
      1 137.70
21/11/2025 14:41:17.379 336   137.70
      336 137.70
      336 137.70
21/11/2025 14:39:48.563 7   137.70
      7 137.70
      7 137.70
21/11/2025 14:38:11.143 8   137.72
      8 137.72
      8 137.72
21/11/2025 14:38:01.375 20   137.74
      20 137.74
      20 137.74
21/11/2025 14:35:10.588 15   137.62
      15 137.62
      15 137.62
21/11/2025 14:33:00.647 28   137.56
      28 137.56
      28 137.56
21/11/2025 14:32:59.981 4   137.52
      4 137.52
      4 137.52
21/11/2025 14:31:43.445 80   137.56
      80 137.56
      80 137.56
21/11/2025 14:30:29.639 1   137.50
      1 137.50
      1 137.50
21/11/2025 14:29:57.693 4   137.48
      4 137.48
      4 137.48
21/11/2025 14:29:21.677 10   137.54
      10 137.54
      10 137.54
21/11/2025 14:27:22.613 13   137.58
      13 137.58
      13 137.58
21/11/2025 14:26:02.519 1   137.56
      1 137.56
      1 137.56
21/11/2025 14:25:59.689 1   137.56
      1 137.56
      1 137.56
21/11/2025 14:25:28.685 2   137.56
      2 137.56
      2 137.56
21/11/2025 14:25:14.585 1   137.60
      1 137.60
      1 137.60
21/11/2025 14:25:05.286 1   137.70
      1 137.70
      1 137.70
21/11/2025 14:23:18.998 25   137.64
      25 137.64
      25 137.64
21/11/2025 14:23:05.403 40   137.70
      40 137.70
      40 137.70
21/11/2025 14:21:57.102 5   137.80
      5 137.80
      5 137.80
21/11/2025 14:19:58.849 530   137.74
      530 137.74
      530 137.74
21/11/2025 14:19:14.370 15   137.70
      15 137.70
      15 137.70
21/11/2025 14:18:14.677 40   137.72
      40 137.72
      40 137.72
21/11/2025 14:18:09.431 4   137.72
      4 137.72
      4 137.72
21/11/2025 14:17:24.328 15   137.70
      15 137.70
      15 137.70
21/11/2025 14:16:42.107 2   137.64
      2 137.64
      2 137.64
21/11/2025 14:15:21.952 20   137.64
      20 137.64
      20 137.64
21/11/2025 14:14:47.570 3   137.60
      3 137.60
      3 137.60
21/11/2025 14:13:39.406 3   137.60
      3 137.60
      3 137.60
21/11/2025 14:13:10.198 3   137.62
      3 137.62
      3 137.62
21/11/2025 14:09:52.974 1   137.50
      1 137.50
      1 137.50
21/11/2025 14:07:32.913 6   137.44
      6 137.44
      6 137.44
21/11/2025 14:05:38.838 1   137.38
      1 137.38
      1 137.38
21/11/2025 14:04:45.891 18   137.36
      18 137.36
      18 137.36
21/11/2025 14:04:02.097 21   137.46
      21 137.46
      21 137.46
21/11/2025 14:03:48.385 2   137.50
      2 137.50
      2 137.50
21/11/2025 14:02:05.643 8   137.54
      8 137.54
      8 137.54
21/11/2025 13:59:48.411 7   137.54
      7 137.54
      7 137.54
21/11/2025 13:59:04.854 1   137.52
      1 137.52
      1 137.52
21/11/2025 13:58:34.184 9   137.52
      9 137.52
      9 137.52
21/11/2025 13:54:38.618 202   137.76
      202 137.76
      202 137.76
21/11/2025 13:54:38.032 1 293   137.76
      1 293 137.76
      1 293 137.76
21/11/2025 13:54:23.654 1   137.76
      1 137.76
      1 137.76
21/11/2025 13:53:38.739 14   137.64
      14 137.64
      14 137.64
21/11/2025 13:52:27.707 2   137.64
      2 137.64
      2 137.64
21/11/2025 13:52:18.195 31   137.64
      31 137.64
      31 137.64
21/11/2025 13:52:12.828 1   137.64
      1 137.64
      1 137.64
21/11/2025 13:51:51.304 17   137.60
      17 137.60
      17 137.60
21/11/2025 13:50:46.456 530   137.60
      530 137.60
      530 137.60
21/11/2025 13:49:24.786 30   137.62
      30 137.62
      30 137.62
21/11/2025 13:49:02.823 1   137.60
      1 137.60
      1 137.60
21/11/2025 13:47:49.263 9   137.64
      9 137.64
      9 137.64
21/11/2025 13:47:30.100 1   137.60
      1 137.60
      1 137.60
21/11/2025 13:46:17.649 1   137.60
      1 137.60
      1 137.60
21/11/2025 13:43:04.750 73   137.32
      73 137.32
      73 137.32
21/11/2025 13:43:02.675 20   137.30
      20 137.30
      20 137.30
21/11/2025 13:42:22.130 300   137.34
      300 137.34
      300 137.34
21/11/2025 13:41:55.177 18   137.36
      18 137.36
      18 137.36
21/11/2025 13:41:37.655 530   137.40
      530 137.40
      530 137.40
21/11/2025 13:40:34.408 9   137.42
      9 137.42
      9 137.42
21/11/2025 13:39:49.202 2   137.46
      2 137.46
      2 137.46
21/11/2025 13:39:40.703 500   137.46
      500 137.46
      500 137.46
21/11/2025 13:39:08.954 2   137.50
      2 137.50
      2 137.50
21/11/2025 13:38:52.862 7   137.50
      7 137.50
      7 137.50
21/11/2025 13:38:13.762 3   137.52
      3 137.52
      3 137.52
21/11/2025 13:37:03.670 10   137.46
      10 137.46
      10 137.46
21/11/2025 13:36:03.245 7   137.28
      7 137.28
      7 137.28
21/11/2025 13:34:13.176 4   137.20
      4 137.20
      4 137.20
21/11/2025 13:34:02.904 14   137.16
      14 137.16
      14 137.16
21/11/2025 13:33:04.875 3   137.22
      3 137.22
      3 137.22
21/11/2025 13:31:39.777 3   137.06
      3 137.06
      3 137.06
21/11/2025 13:31:24.576 1   137.12
      1 137.12
      1 137.12
21/11/2025 13:29:36.726 10   136.74
      10 136.74
      10 136.74
21/11/2025 13:29:29.817 1   136.76
      1 136.76
      1 136.76
21/11/2025 13:29:03.271 35   136.82
      35 136.82
      35 136.82
21/11/2025 13:28:33.413 3   136.78
      3 136.78
      3 136.78
21/11/2025 13:25:02.535 4   136.76
      4 136.76
      4 136.76
21/11/2025 13:24:36.483 10   136.78
      10 136.78
      10 136.78
21/11/2025 13:24:06.845 2   136.80
      2 136.80
      2 136.80
21/11/2025 13:23:02.120 149   136.80
      149 136.80
      149 136.80
21/11/2025 13:22:07.788 1   136.84
      1 136.84
      1 136.84
21/11/2025 13:21:27.084 10   136.84
      10 136.84
      10 136.84
21/11/2025 13:21:21.098 1   136.88
      1 136.88
      1 136.88
21/11/2025 13:21:12.641 4   136.88
      4 136.88
      4 136.88
21/11/2025 13:17:05.682 2   136.96
      2 136.96
      2 136.96
21/11/2025 13:15:03.773 124   136.94
      124 136.94
      124 136.94
21/11/2025 13:14:39.634 22   136.90
      22 136.90
      22 136.90
21/11/2025 13:13:33.527 2   136.80
      2 136.80
      2 136.80
21/11/2025 13:12:23.788 15   136.80
      15 136.80
      15 136.80
21/11/2025 13:11:09.586 1   136.96
      1 136.96
      1 136.96
21/11/2025 13:10:44.550 30   137.00
      30 137.00
      30 137.00
21/11/2025 13:09:36.778 4   136.96
      4 136.96
      4 136.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM