Vanguard FTSE All-World U.ETF

38

31

141.74

Date Time Volume Order Volume Price
28/11/2025 08:28:40.869 20   141.74
      20 141.74
      20 141.74
28/11/2025 08:25:53.913 10   141.54
      10 141.54
      10 141.54
28/11/2025 08:25:46.803 10   141.54
      10 141.54
      10 141.54
28/11/2025 08:24:16.317 3   141.54
      3 141.54
      3 141.54
28/11/2025 08:22:45.533 7   141.74
      7 141.74
      7 141.74
28/11/2025 08:22:06.221 225   141.74
      225 141.74
      225 141.74
28/11/2025 08:21:52.401 1   141.74
      1 141.74
      1 141.74
28/11/2025 08:20:03.088 20   141.54
      20 141.54
      20 141.54
28/11/2025 08:19:52.753 141   141.74
      141 141.74
      141 141.74
28/11/2025 08:18:37.405 11   141.74
      11 141.74
      11 141.74
28/11/2025 08:14:37.401 35   141.74
      35 141.74
      35 141.74
28/11/2025 08:14:34.784 14   141.74
      14 141.74
      14 141.74
28/11/2025 08:12:09.536 8   141.74
      8 141.74
      8 141.74
28/11/2025 08:11:59.729 11   141.74
      11 141.74
      11 141.74
28/11/2025 08:09:31.944 10   141.74
      10 141.74
      10 141.74
28/11/2025 08:09:13.950 4   141.74
      4 141.74
      4 141.74
28/11/2025 08:07:50.473 1   141.74
      1 141.74
      1 141.74
28/11/2025 08:07:45.459 20   141.74
      20 141.74
      20 141.74
28/11/2025 08:06:33.685 8   141.74
      8 141.74
      8 141.74
28/11/2025 08:06:25.101 21   141.74
      21 141.74
      21 141.74
28/11/2025 08:00:15.224 1   141.50
      1 141.50
      1 141.50
28/11/2025 08:00:09.630 8   141.76
      8 141.76
      8 141.76
28/11/2025 08:00:05.803 2   141.76
      2 141.76
      2 141.76
28/11/2025 07:52:58.004 20   141.74
      20 141.74
      20 141.74
28/11/2025 07:50:05.830 20   141.78
      20 141.78
      20 141.78
28/11/2025 07:46:24.074 50   141.76
      50 141.76
      50 141.76
28/11/2025 07:43:43.707 7   141.78
      7 141.78
      7 141.78
28/11/2025 07:42:45.051 4   141.78
      4 141.78
      4 141.78
28/11/2025 07:38:53.782 250   141.48
      3 141.48
      250 141.48
      247 141.48
28/11/2025 07:38:03.956 16   141.78
      10 141.78
      1 141.78
      16 141.78
      5 141.78
28/11/2025 07:31:51.764 105   141.78
      11 141.78
      39 141.78
      50 141.78
      30 141.78
      5 141.78
      5 141.78
      70 141.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM