Vanguard FTSE All-World U.ETF

876

767

138.44

       

Date Time Volume Order Volume Price
17/10/2025 21:59:24.108 51   138.44
      51 138.44
      1 138.44
      50 138.44
17/10/2025 21:57:01.289 5   138.44
      5 138.44
      5 138.44
17/10/2025 21:56:45.107 1   138.44
      1 138.44
      1 138.44
17/10/2025 21:56:19.325 50   138.30
      50 138.30
      50 138.30
17/10/2025 21:37:06.175 36   138.58
      36 138.58
      36 138.58
17/10/2025 21:36:36.432 180   138.38
      180 138.38
      180 138.38
17/10/2025 21:35:09.842 6   138.38
      6 138.38
      6 138.38
17/10/2025 21:32:31.254 20   138.50
      20 138.50
      20 138.50
17/10/2025 21:31:09.972 5   138.56
      5 138.56
      5 138.56
17/10/2025 21:20:59.831 2   138.48
      2 138.48
      2 138.48
17/10/2025 21:20:28.133 45   138.48
      45 138.48
      45 138.48
17/10/2025 21:17:44.726 100   138.66
      100 138.66
      100 138.66
17/10/2025 21:14:48.143 6   138.66
      6 138.66
      6 138.66
17/10/2025 21:12:32.162 2   138.70
      2 138.70
      2 138.70
17/10/2025 21:10:18.839 3   138.60
      3 138.60
      3 138.60
17/10/2025 20:55:57.265 140   138.32
      140 138.32
      140 138.32
17/10/2025 20:48:46.711 14   138.44
      14 138.44
      14 138.44
17/10/2025 20:42:02.395 130   138.20
      130 138.20
      130 138.20
17/10/2025 20:39:56.204 9   138.46
      9 138.46
      9 138.46
17/10/2025 20:36:29.829 30   138.52
      30 138.52
      30 138.52
17/10/2025 20:35:34.058 20   138.34
      20 138.34
      20 138.34
17/10/2025 20:34:42.289 20   138.32
      20 138.32
      20 138.32
17/10/2025 20:31:02.101 3   138.34
      3 138.34
      3 138.34
17/10/2025 20:30:00.604 1   138.50
      1 138.50
      1 138.50
17/10/2025 20:29:35.945 1   138.32
      1 138.32
      1 138.32
17/10/2025 20:22:08.375 70   138.56
      70 138.56
      70 138.56
17/10/2025 20:16:01.832 1   138.38
      1 138.38
      1 138.38
17/10/2025 20:15:25.089 4   138.42
      4 138.42
      4 138.42
17/10/2025 20:10:14.729 36   138.12
      36 138.12
      36 138.12
17/10/2025 20:09:25.863 7   138.32
      7 138.32
      7 138.32
17/10/2025 20:08:21.910 42   138.18
      42 138.18
      42 138.18
17/10/2025 19:59:29.783 3   137.98
      3 137.98
      3 137.98
17/10/2025 19:50:08.499 3   137.64
      3 137.64
      3 137.64
17/10/2025 19:49:26.312 10   137.58
      10 137.58
      10 137.58
17/10/2025 19:39:46.395 10   137.70
      10 137.70
      10 137.70
17/10/2025 19:35:17.633 3   137.76
      3 137.76
      3 137.76
17/10/2025 19:35:01.626 1   137.92
      1 137.92
      1 137.92
17/10/2025 19:32:50.583 44   137.60
      44 137.60
      44 137.60
17/10/2025 19:31:17.152 15   137.56
      15 137.56
      15 137.56
17/10/2025 19:25:11.154 1   137.80
      1 137.80
      1 137.80
17/10/2025 19:22:50.530 30   137.60
      30 137.60
      30 137.60
17/10/2025 19:19:54.094 5   137.68
      5 137.68
      5 137.68
17/10/2025 19:18:34.559 2   137.50
      2 137.50
      2 137.50
17/10/2025 19:18:20.734 36   137.72
      36 137.72
      36 137.72
17/10/2025 19:16:56.839 11   137.74
      11 137.74
      11 137.74
17/10/2025 19:15:40.536 22   137.84
      22 137.84
      22 137.84
17/10/2025 19:10:47.123 36   137.84
      36 137.84
      36 137.84
17/10/2025 19:08:14.442 4   137.86
      4 137.86
      4 137.86
17/10/2025 19:06:16.261 35   137.90
      35 137.90
      35 137.90
17/10/2025 18:58:48.342 1   137.76
      1 137.76
      1 137.76
17/10/2025 18:45:42.976 7   137.86
      7 137.86
      7 137.86
17/10/2025 18:41:05.023 100   137.88
      100 137.88
      100 137.88
17/10/2025 18:38:04.057 1   137.92
      1 137.92
      1 137.92
17/10/2025 18:33:37.820 3   137.90
      3 137.90
      3 137.90
17/10/2025 18:32:57.841 10   138.12
      10 138.12
      10 138.12
17/10/2025 18:31:01.251 18   138.24
      18 138.24
      18 138.24
17/10/2025 18:30:44.608 14   138.00
      14 138.00
      14 138.00
17/10/2025 18:29:12.940 8   138.12
      8 138.12
      8 138.12
17/10/2025 18:26:11.127 1   137.96
      1 137.96
      1 137.96
17/10/2025 18:17:41.663 40   138.12
      40 138.12
      40 138.12
17/10/2025 18:17:04.975 150   138.12
      150 138.12
      150 138.12
17/10/2025 18:17:00.030 4   137.94
      4 137.94
      4 137.94
17/10/2025 18:15:45.801 72   138.16
      72 138.16
      72 138.16
17/10/2025 18:14:41.905 14   138.02
      14 138.02
      14 138.02
17/10/2025 18:12:45.408 749   137.90
      623 137.90
      1 137.90
      749 137.90
      75 137.90
      50 137.90
17/10/2025 18:11:07.766 31   138.12
      15 138.12
      16 138.12
      31 138.12
17/10/2025 18:10:54.987 7   138.12
      7 138.12
      7 138.12
17/10/2025 18:08:52.594 282   137.98
      282 137.98
      282 137.98
17/10/2025 18:08:41.796 1 000   138.04
      1 000 138.04
      1 000 138.04
17/10/2025 18:08:19.937 833   138.00
      833 138.00
      833 138.00
17/10/2025 18:06:58.042 531   138.02
      531 138.02
      531 138.02
17/10/2025 18:03:04.630 3   137.96
      3 137.96
      3 137.96
17/10/2025 18:02:10.058 2   138.02
      2 138.02
      2 138.02
17/10/2025 18:01:59.248 1   137.98
      1 137.98
      1 137.98
17/10/2025 18:01:33.015 60   137.84
      60 137.84
      60 137.84
17/10/2025 17:58:47.984 150   137.82
      150 137.82
      150 137.82
17/10/2025 17:56:14.126 29   137.74
      29 137.74
      29 137.74
17/10/2025 17:53:58.258 4   137.76
      4 137.76
      4 137.76
17/10/2025 17:51:57.721 7   137.80
      7 137.80
      7 137.80
17/10/2025 17:47:33.409 4   137.64
      4 137.64
      4 137.64
17/10/2025 17:41:53.462 14   137.62
      14 137.62
      14 137.62
17/10/2025 17:41:36.079 1   137.52
      1 137.52
      1 137.52
17/10/2025 17:40:08.181 1   137.54
      1 137.54
      1 137.54
17/10/2025 17:38:55.155 1   137.26
      1 137.26
      1 137.26
17/10/2025 17:33:07.134 4   137.46
      4 137.46
      4 137.46
17/10/2025 17:29:52.516 150   137.48
      150 137.48
      150 137.48
17/10/2025 17:27:50.758 11   137.44
      11 137.44
      11 137.44
17/10/2025 17:25:17.292 50   137.32
      50 137.32
      50 137.32
17/10/2025 17:25:12.709 34   137.28
      34 137.28
      34 137.28
17/10/2025 17:25:02.012 60   137.34
      60 137.34
      60 137.34
17/10/2025 17:24:49.351 1   137.36
      1 137.36
      1 137.36
17/10/2025 17:24:35.096 20   137.40
      20 137.40
      20 137.40
17/10/2025 17:24:32.467 10   137.42
      10 137.42
      10 137.42
17/10/2025 17:20:58.858 163   137.40
      163 137.40
      163 137.40
17/10/2025 17:19:02.880 3   137.46
      3 137.46
      3 137.46
17/10/2025 17:18:42.424 1   137.48
      1 137.48
      1 137.48
17/10/2025 17:18:13.211 10   137.54
      10 137.54
      10 137.54
17/10/2025 17:16:55.412 2   137.44
      2 137.44
      2 137.44
17/10/2025 17:16:27.845 110   137.46
      110 137.46
      110 137.46
17/10/2025 17:16:11.025 300   137.40
      300 137.40
      300 137.40
17/10/2025 17:15:32.054 15   137.40
      15 137.40
      15 137.40
17/10/2025 17:10:37.207 7   137.72
      7 137.72
      7 137.72
17/10/2025 17:09:24.125 1   137.72
      1 137.72
      1 137.72
17/10/2025 17:09:12.767 72   137.70
      72 137.70
      72 137.70
17/10/2025 17:08:14.854 266   137.72
      266 137.72
      266 137.72
17/10/2025 17:06:03.444 5   137.70
      5 137.70
      5 137.70
17/10/2025 17:05:14.149 109   137.74
      109 137.74
      109 137.74
17/10/2025 17:01:34.889 2   137.54
      2 137.54
      2 137.54
17/10/2025 16:54:59.813 20   137.66
      20 137.66
      20 137.66
17/10/2025 16:54:21.201 2   137.76
      2 137.76
      2 137.76
17/10/2025 16:52:15.350 14   137.76
      14 137.76
      14 137.76
17/10/2025 16:51:54.158 1   137.76
      1 137.76
      1 137.76
17/10/2025 16:51:26.791 50   137.70
      50 137.70
      50 137.70
17/10/2025 16:50:54.482 1   137.84
      1 137.84
      1 137.84
17/10/2025 16:49:43.281 7   137.84
      7 137.84
      7 137.84
17/10/2025 16:46:15.876 15   137.62
      15 137.62
      15 137.62
17/10/2025 16:38:42.436 60   137.64
      60 137.64
      60 137.64
17/10/2025 16:38:24.233 8   137.66
      8 137.66
      8 137.66
17/10/2025 16:35:52.476 36   137.68
      36 137.68
      36 137.68
17/10/2025 16:35:23.588 80   137.68
      80 137.68
      80 137.68
17/10/2025 16:34:02.255 118   137.80
      118 137.80
      118 137.80
17/10/2025 16:33:34.351 35   137.78
      35 137.78
      35 137.78
17/10/2025 16:33:07.383 218   137.84
      218 137.84
      218 137.84
17/10/2025 16:31:45.887 100   137.92
      100 137.92
      100 137.92
17/10/2025 16:31:37.310 3   137.94
      3 137.94
      3 137.94
17/10/2025 16:22:19.034 10   137.96
      10 137.96
      10 137.96
17/10/2025 16:20:45.702 1   138.08
      1 138.08
      1 138.08
17/10/2025 16:20:27.950 14   138.04
      14 138.04
      14 138.04
17/10/2025 16:18:23.290 1   137.98
      1 137.98
      1 137.98
17/10/2025 16:18:21.909 7   137.98
      7 137.98
      7 137.98
17/10/2025 16:17:42.109 50   138.04
      50 138.04
      50 138.04
17/10/2025 16:16:06.928 10   138.26
      10 138.26
      10 138.26
17/10/2025 16:15:51.125 10   138.26
      10 138.26
      10 138.26
17/10/2025 16:14:07.272 200   138.12
      200 138.12
      200 138.12
17/10/2025 16:13:55.702 2   138.10
      2 138.10
      2 138.10
17/10/2025 16:12:06.481 195   138.00
      179 138.00
      195 138.00
      4 138.00
      12 138.00
17/10/2025 16:11:49.890 10   137.88
      10 137.88
      10 137.88
17/10/2025 16:11:08.367 1   137.82
      1 137.82
      1 137.82
17/10/2025 16:10:28.983 9   137.78
      9 137.78
      9 137.78
17/10/2025 16:07:14.673 20   137.88
      20 137.88
      20 137.88
17/10/2025 16:01:04.568 82   137.50
      82 137.50
      82 137.50
17/10/2025 16:00:59.445 10   137.50
      10 137.50
      10 137.50
17/10/2025 16:00:33.457 7   137.60
      7 137.60
      7 137.60
17/10/2025 16:00:03.298 3   137.68
      3 137.68
      3 137.68
17/10/2025 15:57:08.709 14   137.94
      14 137.94
      14 137.94
17/10/2025 15:54:14.353 4   137.84
      4 137.84
      4 137.84
17/10/2025 15:51:47.894 3   137.60
      3 137.60
      3 137.60
17/10/2025 15:51:37.828 1   137.60
      1 137.60
      1 137.60
17/10/2025 15:49:04.889 32   137.50
      32 137.50
      32 137.50
17/10/2025 15:46:41.316 2   137.22
      2 137.22
      2 137.22
17/10/2025 15:45:11.493 22   137.20
      22 137.20
      22 137.20
17/10/2025 15:44:40.583 3   137.18
      3 137.18
      3 137.18
17/10/2025 15:44:07.392 5   137.20
      5 137.20
      5 137.20
17/10/2025 15:43:07.176 25   137.34
      25 137.34
      25 137.34
17/10/2025 15:42:17.654 11   137.34
      11 137.34
      11 137.34
17/10/2025 15:41:41.951 50   137.36
      50 137.36
      50 137.36
17/10/2025 15:40:34.822 15   137.40
      15 137.40
      15 137.40
17/10/2025 15:39:44.283 1   137.46
      1 137.46
      1 137.46
17/10/2025 15:38:35.808 4   137.62
      4 137.62
      4 137.62
17/10/2025 15:36:52.232 30   137.52
      30 137.52
      30 137.52
17/10/2025 15:36:09.433 10   137.54
      10 137.54
      10 137.54
17/10/2025 15:36:04.253 10   137.48
      10 137.48
      10 137.48
17/10/2025 15:35:36.188 353   137.60
      353 137.60
      353 137.60
17/10/2025 15:34:00.665 15   137.34
      15 137.34
      15 137.34
17/10/2025 15:33:44.254 531   137.32
      531 137.32
      531 137.32
17/10/2025 15:32:59.093 2   137.30
      2 137.30
      2 137.30
17/10/2025 15:30:02.155 735   137.28
      735 137.28
      735 137.28
17/10/2025 15:30:02.097 25   137.28
      25 137.28
      25 137.28
17/10/2025 15:28:32.944 20   137.42
      20 137.42
      20 137.42
17/10/2025 15:27:47.994 2   137.40
      2 137.40
      2 137.40
17/10/2025 15:26:03.735 1   137.44
      1 137.44
      1 137.44
17/10/2025 15:24:36.069 1   137.42
      1 137.42
      1 137.42
17/10/2025 15:24:04.679 3   137.46
      3 137.46
      3 137.46
17/10/2025 15:22:47.690 10   137.42
      10 137.42
      10 137.42
17/10/2025 15:21:29.166 1   137.46
      1 137.46
      1 137.46
17/10/2025 15:21:21.697 8   137.46
      8 137.46
      8 137.46
17/10/2025 15:20:51.589 1   137.40
      1 137.40
      1 137.40
17/10/2025 15:18:34.964 27   137.40
      27 137.40
      27 137.40
17/10/2025 15:18:02.448 50   137.44
      50 137.44
      50 137.44
17/10/2025 15:16:50.549 394   137.36
      394 137.36
      394 137.36
17/10/2025 15:15:02.642 34   137.40
      32 137.40
      2 137.40
      34 137.40
17/10/2025 15:14:01.486 265   137.48
      265 137.48
      265 137.48
17/10/2025 15:12:50.422 40   137.54
      40 137.54
      40 137.54
17/10/2025 15:04:59.698 5   137.44
      5 137.44
      5 137.44
17/10/2025 15:04:19.412 11   137.38
      11 137.38
      11 137.38
17/10/2025 15:04:02.168 2   137.46
      2 137.46
      2 137.46
17/10/2025 15:02:14.735 1   137.38
      1 137.38
      1 137.38
17/10/2025 15:01:35.603 16   137.38
      16 137.38
      16 137.38
17/10/2025 14:59:51.435 50   137.44
      50 137.44
      50 137.44
17/10/2025 14:59:31.185 1   137.42
      1 137.42
      1 137.42
17/10/2025 14:58:52.432 5   137.36
      5 137.36
      5 137.36
17/10/2025 14:57:52.258 10   137.40
      10 137.40
      10 137.40
17/10/2025 14:57:29.342 1   137.42
      1 137.42
      1 137.42
17/10/2025 14:57:28.521 72   137.42
      72 137.42
      72 137.42
17/10/2025 14:57:17.751 75   137.42
      75 137.42
      75 137.42
17/10/2025 14:54:55.807 1   137.46
      1 137.46
      1 137.46
17/10/2025 14:48:24.133 10   137.50
      10 137.50
      10 137.50
17/10/2025 14:47:04.138 1   137.50
      1 137.50
      1 137.50
17/10/2025 14:46:49.985 36   137.56
      36 137.56
      36 137.56
17/10/2025 14:45:33.666 44   137.56
      44 137.56
      44 137.56
17/10/2025 14:43:12.138 2   137.58
      2 137.58
      2 137.58
17/10/2025 14:42:18.605 3   137.58
      3 137.58
      3 137.58
17/10/2025 14:42:01.896 8   137.60
      8 137.60
      8 137.60
17/10/2025 14:41:21.187 19   137.58
      19 137.58
      19 137.58
17/10/2025 14:39:36.273 1   137.66
      1 137.66
      1 137.66
17/10/2025 14:36:03.884 7   137.48
      7 137.48
      7 137.48
17/10/2025 14:35:36.643 50   137.52
      50 137.52
      50 137.52
17/10/2025 14:34:42.515 1 473   137.46
      1 473 137.46
      1 473 137.46
17/10/2025 14:34:12.321 32   137.46
      32 137.46
      32 137.46
17/10/2025 14:32:36.742 10   137.48
      10 137.48
      10 137.48
17/10/2025 14:32:28.393 7   137.48
      7 137.48
      7 137.48
17/10/2025 14:32:10.177 1   137.48
      1 137.48
      1 137.48
17/10/2025 14:30:59.070 45   137.56
      45 137.56
      45 137.56
17/10/2025 14:30:34.927 5   137.58
      5 137.58
      5 137.58
17/10/2025 14:29:45.375 10   137.54
      10 137.54
      10 137.54
17/10/2025 14:28:54.481 400   137.54
      400 137.54
      400 137.54
17/10/2025 14:28:31.276 100   137.52
      100 137.52
      100 137.52
17/10/2025 14:24:06.923 36   137.62
      36 137.62
      36 137.62
17/10/2025 14:20:39.788 1   137.52
      1 137.52
      1 137.52
17/10/2025 14:19:58.988 1   137.52
      1 137.52
      1 137.52
17/10/2025 14:19:18.626 3   137.44
      3 137.44
      3 137.44
17/10/2025 14:19:18.424 1   137.44
      1 137.44
      1 137.44
17/10/2025 14:19:11.080 13   137.46
      13 137.46
      13 137.46
17/10/2025 14:19:00.644 24   137.42
      24 137.42
      24 137.42
17/10/2025 14:18:57.499 15   137.42
      15 137.42
      15 137.42
17/10/2025 14:16:58.911 5   137.44
      5 137.44
      5 137.44
17/10/2025 14:16:50.582 1   137.48
      1 137.48
      1 137.48
17/10/2025 14:15:40.075 360   137.42
      360 137.42
      360 137.42
17/10/2025 14:15:08.349 500   137.40
      500 137.40
      500 137.40
17/10/2025 14:14:38.063 24   137.36
      24 137.36
      24 137.36
17/10/2025 14:14:17.409 28   137.36
      28 137.36
      28 137.36
17/10/2025 14:13:26.722 150   137.36
      150 137.36
      150 137.36
17/10/2025 14:13:08.684 4   137.38
      4 137.38
      4 137.38
17/10/2025 14:13:05.183 150   137.40
      150 137.40
      150 137.40
17/10/2025 14:11:40.724 9   137.50
      9 137.50
      9 137.50
17/10/2025 14:11:31.172 350   137.50
      350 137.50
      350 137.50
17/10/2025 14:11:14.025 258   137.50
      258 137.50
      258 137.50
17/10/2025 14:10:07.104 6   137.48
      6 137.48
      6 137.48
17/10/2025 14:07:47.725 1   137.44
      1 137.44
      1 137.44
17/10/2025 14:07:41.287 6   137.46
      6 137.46
      6 137.46
17/10/2025 14:04:39.056 395   137.22
      395 137.22
      395 137.22
17/10/2025 14:03:51.374 656   137.24
      656 137.24
      656 137.24
17/10/2025 14:00:24.172 20   137.20
      20 137.20
      20 137.20
17/10/2025 13:58:50.997 3   137.16
      3 137.16
      3 137.16
17/10/2025 13:57:12.733 7   137.16
      7 137.16
      7 137.16
17/10/2025 13:49:39.714 5   137.16
      5 137.16
      3 137.16
      2 137.16
17/10/2025 13:43:49.648 17   137.16
      17 137.16
      17 137.16
17/10/2025 13:43:05.222 85   137.12
      85 137.12
      85 137.12
17/10/2025 13:43:01.132 2   137.14
      2 137.14
      2 137.14
17/10/2025 13:40:44.878 52   137.08
      52 137.08
      52 137.08
17/10/2025 13:40:40.675 1   137.10
      1 137.10
      1 137.10
17/10/2025 13:40:06.712 26   137.14
      26 137.14
      26 137.14
17/10/2025 13:39:25.999 10   137.14
      10 137.14
      10 137.14
17/10/2025 13:37:58.769 1   137.14
      1 137.14
      1 137.14
17/10/2025 13:37:26.569 1   137.10
      1 137.10
      1 137.10
17/10/2025 13:37:18.849 4   137.10
      4 137.10
      4 137.10
17/10/2025 13:35:40.524 22   137.06
      22 137.06
      22 137.06
17/10/2025 13:35:08.689 2   137.08
      2 137.08
      2 137.08
17/10/2025 13:33:26.894 6   137.10
      6 137.10
      6 137.10
17/10/2025 13:33:16.300 200   137.06
      200 137.06
      200 137.06
17/10/2025 13:31:50.772 218   137.00
      218 137.00
      218 137.00
17/10/2025 13:30:49.437 3   137.02
      3 137.02
      3 137.02
17/10/2025 13:30:37.665 1   137.06
      1 137.06
      1 137.06
17/10/2025 13:30:37.266 166   137.06
      166 137.06
      166 137.06
17/10/2025 13:30:24.653 182   137.12
      182 137.12
      182 137.12
17/10/2025 13:26:26.354 1   137.06
      1 137.06
      1 137.06
17/10/2025 13:24:16.880 54   137.04
      54 137.04
      54 137.04
17/10/2025 13:22:12.691 10   136.96
      10 136.96
      10 136.96
17/10/2025 13:21:51.389 70   136.96
      70 136.96
      70 136.96
17/10/2025 13:21:41.367 5   137.00
      5 137.00
      5 137.00
17/10/2025 13:19:53.277 218   137.08
      218 137.08
      218 137.08
17/10/2025 13:19:18.455 12   137.08
      12 137.08
      12 137.08
17/10/2025 13:17:39.714 25   137.18
      25 137.18
      25 137.18
17/10/2025 13:17:06.354 10   137.12
      10 137.12
      10 137.12
17/10/2025 13:16:50.967 3   137.18
      3 137.18
      3 137.18
17/10/2025 13:16:35.790 43   137.16
      43 137.16
      43 137.16
17/10/2025 13:15:28.954 36   137.28
      36 137.28
      36 137.28
17/10/2025 13:14:44.808 3   137.12
      3 137.12
      3 137.12
17/10/2025 13:14:27.729 1 088   137.20
      1 088 137.20
      1 088 137.20
17/10/2025 13:13:18.466 35   137.00
      35 137.00
      15 137.00
      20 137.00
17/10/2025 13:13:13.928 18   137.06
      18 137.06
      10 137.06
      8 137.06
17/10/2025 13:12:20.296 22   136.96
      22 136.96
      22 136.96
17/10/2025 13:12:09.025 15   136.80
      15 136.80
      15 136.80
17/10/2025 13:11:25.918 19   136.78
      19 136.78
      19 136.78
17/10/2025 13:11:09.238 90   136.76
      90 136.76
      90 136.76
17/10/2025 13:11:02.044 1   136.68
      1 136.68
      1 136.68
17/10/2025 13:07:33.362 47   136.40
      47 136.40
      47 136.40
17/10/2025 13:06:38.069 6   136.42
      6 136.42
      6 136.42
17/10/2025 13:05:09.856 2   136.44
      2 136.44
      2 136.44
17/10/2025 13:04:35.166 1   136.46
      1 136.46
      1 136.46
17/10/2025 13:03:01.125 4   136.52
      4 136.52
      4 136.52
17/10/2025 13:03:00.119 21   136.52
      21 136.52
      21 136.52
17/10/2025 13:01:18.575 3   136.46
      3 136.46
      3 136.46
17/10/2025 13:01:01.872 1   136.50
      1 136.50
      1 136.50
17/10/2025 13:00:58.218 750   136.52
      750 136.52
      750 136.52
17/10/2025 13:00:43.718 78   136.50
      78 136.50
      78 136.50
17/10/2025 13:00:34.796 3   136.48
      3 136.48
      3 136.48
17/10/2025 12:59:55.329 7   136.44
      7 136.44
      7 136.44
17/10/2025 12:56:45.190 10   136.38
      10 136.38
      10 136.38
17/10/2025 12:55:56.709 60   136.34
      60 136.34
      60 136.34
17/10/2025 12:55:54.215 36   136.36
      36 136.36
      36 136.36
17/10/2025 12:55:27.552 28   136.34
      28 136.34
      28 136.34
17/10/2025 12:53:27.049 2   136.18
      2 136.18
      2 136.18
17/10/2025 12:53:04.314 4   136.20
      4 136.20
      4 136.20
17/10/2025 12:52:26.455 4   136.14
      4 136.14
      4 136.14
17/10/2025 12:51:26.439 36   136.12
      36 136.12
      36 136.12
17/10/2025 12:50:18.938 25   136.10
      25 136.10
      25 136.10
17/10/2025 12:49:47.308 1   136.16
      1 136.16
      1 136.16
17/10/2025 12:49:34.498 74   136.18
      74 136.18
      74 136.18
17/10/2025 12:49:26.656 10   136.20
      10 136.20
      10 136.20
17/10/2025 12:48:12.900 8   136.26
      8 136.26
      8 136.26
17/10/2025 12:48:11.640 100   136.26
      100 136.26
      100 136.26
17/10/2025 12:47:27.700 2   136.24
      2 136.24
      2 136.24
17/10/2025 12:46:42.761 80   136.28
      80 136.28
      80 136.28
17/10/2025 12:46:14.405 20   136.26
      20 136.26
      20 136.26
17/10/2025 12:44:15.014 40   136.24
      40 136.24
      40 136.24
17/10/2025 12:44:10.950 256   136.26
      256 136.26
      256 136.26
17/10/2025 12:43:59.079 3   136.24
      3 136.24
      3 136.24
17/10/2025 12:43:15.851 14   136.26
      14 136.26
      14 136.26
17/10/2025 12:41:40.495 22   136.26
      22 136.26
      22 136.26
17/10/2025 12:41:22.703 3   136.22
      3 136.22
      3 136.22
17/10/2025 12:40:13.608 300   136.26
      300 136.26
      300 136.26
17/10/2025 12:39:57.454 89   136.22
      89 136.22
      89 136.22
17/10/2025 12:39:53.250 2   136.24
      2 136.24
      2 136.24
17/10/2025 12:39:27.656 27   136.18
      27 136.18
      27 136.18
17/10/2025 12:37:44.437 26   136.18
      26 136.18
      26 136.18
17/10/2025 12:37:41.503 50   136.14
      50 136.14
      50 136.14
17/10/2025 12:37:34.488 25   136.18
      25 136.18
      25 136.18
17/10/2025 12:37:07.627 5   136.20
      5 136.20
      5 136.20
17/10/2025 12:36:05.252 16   136.18
      16 136.18
      16 136.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM