Vanguard FTSE All-World U.ETF

768

653

136.80

       

Date Time Volume Order Volume Price
20/11/2025 21:59:05.824 100   136.80
      100 136.80
      100 136.80
20/11/2025 21:56:16.336 1   136.92
      1 136.92
      1 136.92
20/11/2025 21:55:37.847 5   136.96
      5 136.96
      5 136.96
20/11/2025 21:53:35.373 7   136.88
      7 136.88
      7 136.88
20/11/2025 21:53:25.162 15   136.86
      15 136.86
      15 136.86
20/11/2025 21:51:41.425 8   136.86
      8 136.86
      8 136.86
20/11/2025 21:49:39.748 30   136.54
      30 136.54
      30 136.54
20/11/2025 21:49:39.614 300   136.54
      300 136.54
      100 136.54
      200 136.54
20/11/2025 21:49:16.805 35   136.62
      35 136.62
      35 136.62
20/11/2025 21:49:16.762 37   136.62
      3 136.62
      1 136.62
      33 136.62
      37 136.62
20/11/2025 21:47:59.744 10   136.72
      10 136.72
      10 136.72
20/11/2025 21:47:35.336 13   136.74
      13 136.74
      13 136.74
20/11/2025 21:46:59.292 7   136.76
      7 136.76
      7 136.76
20/11/2025 21:46:59.191 1   136.76
      1 136.76
      1 136.76
20/11/2025 21:45:02.385 40   136.70
      40 136.70
      40 136.70
20/11/2025 21:44:23.841 14   136.82
      14 136.82
      14 136.82
20/11/2025 21:43:33.394 20   136.74
      20 136.74
      20 136.74
20/11/2025 21:43:13.356 3   136.84
      3 136.84
      3 136.84
20/11/2025 21:42:26.725 8   136.86
      8 136.86
      8 136.86
20/11/2025 21:42:10.121 1   136.84
      1 136.84
      1 136.84
20/11/2025 21:42:09.012 21   136.84
      21 136.84
      21 136.84
20/11/2025 21:42:00.431 4   136.86
      4 136.86
      4 136.86
20/11/2025 21:41:30.447 10   136.84
      10 136.84
      10 136.84
20/11/2025 21:40:57.924 8   136.88
      8 136.88
      8 136.88
20/11/2025 21:38:49.713 36   137.00
      36 137.00
      36 137.00
20/11/2025 21:36:48.787 10   137.14
      10 137.14
      10 137.14
20/11/2025 21:35:28.956 100   137.20
      100 137.20
      100 137.20
20/11/2025 21:23:23.537 60   137.56
      60 137.56
      60 137.56
20/11/2025 21:23:09.751 1   137.60
      1 137.60
      1 137.60
20/11/2025 21:22:55.973 2   137.64
      2 137.64
      2 137.64
20/11/2025 21:21:41.828 75   137.72
      75 137.72
      75 137.72
20/11/2025 21:19:23.268 36   137.62
      36 137.62
      36 137.62
20/11/2025 21:18:08.126 30   137.62
      30 137.62
      30 137.62
20/11/2025 21:17:38.351 32   137.32
      2 137.32
      32 137.32
      30 137.32
20/11/2025 21:17:32.789 14   137.58
      14 137.58
      14 137.58
20/11/2025 21:16:33.204 1   137.58
      1 137.58
      1 137.58
20/11/2025 21:16:21.925 3   137.60
      3 137.60
      3 137.60
20/11/2025 21:15:15.535 10   137.46
      10 137.46
      10 137.46
20/11/2025 21:12:18.215 36   137.42
      36 137.42
      36 137.42
20/11/2025 21:12:08.774 15   137.38
      15 137.38
      15 137.38
20/11/2025 21:08:46.843 9   137.20
      9 137.20
      9 137.20
20/11/2025 21:08:06.795 90   137.46
      90 137.46
      90 137.46
20/11/2025 21:05:44.717 8   137.30
      8 137.30
      8 137.30
20/11/2025 21:04:28.451 10   137.50
      10 137.50
      10 137.50
20/11/2025 21:04:23.020 1   137.52
      1 137.52
      1 137.52
20/11/2025 21:04:11.232 22   137.50
      22 137.50
      22 137.50
20/11/2025 21:03:55.527 15   137.48
      15 137.48
      15 137.48
20/11/2025 21:03:35.103 36   137.46
      36 137.46
      36 137.46
20/11/2025 21:01:32.052 10   137.70
      10 137.70
      10 137.70
20/11/2025 21:01:14.664 11   137.58
      11 137.58
      11 137.58
20/11/2025 21:00:13.225 10   137.78
      10 137.78
      10 137.78
20/11/2025 20:56:01.250 1   137.64
      1 137.64
      1 137.64
20/11/2025 20:55:36.385 15   137.36
      15 137.36
      15 137.36
20/11/2025 20:55:18.867 12   137.58
      12 137.58
      12 137.58
20/11/2025 20:53:55.855 3   137.44
      3 137.44
      3 137.44
20/11/2025 20:50:50.086 4   137.40
      4 137.40
      4 137.40
20/11/2025 20:50:30.929 36   137.36
      36 137.36
      36 137.36
20/11/2025 20:50:27.546 25   137.38
      25 137.38
      25 137.38
20/11/2025 20:44:47.824 2   137.44
      2 137.44
      2 137.44
20/11/2025 20:43:27.110 7   137.40
      7 137.40
      7 137.40
20/11/2025 20:42:34.152 1   137.12
      1 137.12
      1 137.12
20/11/2025 20:40:39.626 3   137.28
      3 137.28
      3 137.28
20/11/2025 20:40:39.111 19   137.26
      19 137.26
      19 137.26
20/11/2025 20:36:09.837 8   137.08
      8 137.08
      8 137.08
20/11/2025 20:35:28.095 2   137.38
      2 137.38
      2 137.38
20/11/2025 20:34:15.760 35   137.02
      35 137.02
      35 137.02
20/11/2025 20:32:47.284 1   137.06
      1 137.06
      1 137.06
20/11/2025 20:32:20.450 181   137.34
      181 137.34
      181 137.34
20/11/2025 20:31:52.146 10   137.36
      10 137.36
      10 137.36
20/11/2025 20:31:43.187 8   137.38
      8 137.38
      8 137.38
20/11/2025 20:28:33.459 100   137.58
      100 137.58
      100 137.58
20/11/2025 20:26:09.794 3   137.10
      3 137.10
      3 137.10
20/11/2025 20:26:03.952 1   137.46
      1 137.46
      1 137.46
20/11/2025 20:25:45.914 8   137.40
      8 137.40
      8 137.40
20/11/2025 20:24:35.897 1   137.24
      1 137.24
      1 137.24
20/11/2025 20:23:43.038 8   137.12
      8 137.12
      8 137.12
20/11/2025 20:23:18.933 20   137.38
      20 137.38
      20 137.38
20/11/2025 20:21:25.776 2   137.42
      2 137.42
      2 137.42
20/11/2025 20:20:51.488 25   137.18
      25 137.18
      25 137.18
20/11/2025 20:19:16.730 10   137.40
      10 137.40
      10 137.40
20/11/2025 20:18:45.385 22   137.14
      22 137.14
      22 137.14
20/11/2025 20:17:37.777 25   137.32
      25 137.32
      25 137.32
20/11/2025 20:17:22.040 50   137.14
      50 137.14
      50 137.14
20/11/2025 20:17:13.928 19   137.16
      19 137.16
      19 137.16
20/11/2025 20:16:38.699 50   137.16
      50 137.16
      50 137.16
20/11/2025 20:16:36.967 257   136.90
      4 136.90
      253 136.90
      257 136.90
20/11/2025 20:15:20.885 1   137.18
      1 137.18
      1 137.18
20/11/2025 20:14:27.100 10   137.18
      10 137.18
      10 137.18
20/11/2025 20:14:12.005 1   137.16
      1 137.16
      1 137.16
20/11/2025 20:14:10.903 1   137.16
      1 137.16
      1 137.16
20/11/2025 20:13:28.492 58   137.22
      58 137.22
      58 137.22
20/11/2025 20:13:08.430 2   137.18
      2 137.18
      2 137.18
20/11/2025 20:12:18.700 1   137.22
      1 137.22
      1 137.22
20/11/2025 20:12:04.008 2   136.98
      2 136.98
      2 136.98
20/11/2025 20:11:57.594 24   137.30
      24 137.30
      24 137.30
20/11/2025 20:11:26.822 143   137.24
      143 137.24
      143 137.24
20/11/2025 20:10:02.192 71   137.00
      71 137.00
      71 137.00
20/11/2025 20:05:45.770 8   136.98
      8 136.98
      8 136.98
20/11/2025 20:04:01.287 40   137.08
      40 137.08
      40 137.08
20/11/2025 20:02:59.319 15   136.90
      15 136.90
      15 136.90
20/11/2025 20:02:27.426 36   137.22
      36 137.22
      36 137.22
20/11/2025 20:01:03.001 25   137.20
      25 137.20
      25 137.20
20/11/2025 19:59:42.533 30   136.90
      26 136.90
      4 136.90
      30 136.90
20/11/2025 19:58:23.924 10   137.26
      10 137.26
      10 137.26
20/11/2025 19:58:01.233 170   136.82
      170 136.82
      162 136.82
      8 136.82
20/11/2025 19:56:16.286 2   136.82
      2 136.82
      2 136.82
20/11/2025 19:55:22.782 46   136.70
      46 136.70
      46 136.70
20/11/2025 19:55:22.717 75   136.70
      75 136.70
      74 136.70
      1 136.70
20/11/2025 19:52:13.069 593   136.74
      182 136.74
      30 136.74
      6 136.74
      20 136.74
      593 136.74
      38 136.74
      25 136.74
      292 136.74
20/11/2025 19:52:09.528 1 292   136.76
      25 136.76
      10 136.76
      2 136.76
      4 136.76
      996 136.76
      50 136.76
      312 136.76
      5 136.76
      124 136.76
      8 136.76
      10 136.76
      616 136.76
      2 136.76
      240 136.76
      170 136.76
      2 136.76
      5 136.76
      1 136.76
      2 136.76
20/11/2025 19:52:09.427 3   137.00
      2 137.00
      3 137.00
      1 137.00
20/11/2025 19:52:04.220 5   137.22
      5 137.22
      5 137.22
20/11/2025 19:51:57.856 1   137.24
      1 137.24
      1 137.24
20/11/2025 19:51:25.233 60   137.30
      60 137.30
      60 137.30
20/11/2025 19:50:05.090 11   137.24
      11 137.24
      11 137.24
20/11/2025 19:48:32.776 1 000   137.12
      1 000 137.12
      1 000 137.12
20/11/2025 19:48:02.958 600   137.18
      600 137.18
      600 137.18
20/11/2025 19:47:53.881 1 000   137.18
      1 000 137.18
      1 000 137.18
20/11/2025 19:47:26.008 180   137.02
      180 137.02
      171 137.02
      9 137.02
20/11/2025 19:47:25.951 4   137.02
      4 137.02
      4 137.02
20/11/2025 19:47:10.314 29   137.18
      29 137.18
      29 137.18
20/11/2025 19:46:06.043 290   137.20
      290 137.20
      290 137.20
20/11/2025 19:45:56.401 6   137.22
      6 137.22
      6 137.22
20/11/2025 19:44:31.649 5   137.32
      5 137.32
      5 137.32
20/11/2025 19:43:41.893 36   137.10
      1 137.10
      36 137.10
      35 137.10
20/11/2025 19:42:13.402 18   137.38
      18 137.38
      18 137.38
20/11/2025 19:39:23.161 5   137.48
      5 137.48
      5 137.48
20/11/2025 19:39:17.930 137   137.44
      137 137.44
      137 137.44
20/11/2025 19:38:02.709 1   137.54
      1 137.54
      1 137.54
20/11/2025 19:37:09.293 144   137.58
      144 137.58
      144 137.58
20/11/2025 19:36:57.305 4   137.56
      4 137.56
      4 137.56
20/11/2025 19:34:10.388 1   137.60
      1 137.60
      1 137.60
20/11/2025 19:33:07.514 75   137.74
      75 137.74
      75 137.74
20/11/2025 19:32:49.352 325   137.88
      325 137.88
      325 137.88
20/11/2025 19:31:52.845 145   138.00
      145 138.00
      145 138.00
20/11/2025 19:31:17.505 1   137.76
      1 137.76
      1 137.76
20/11/2025 19:30:24.050 1   137.92
      1 137.92
      1 137.92
20/11/2025 19:26:26.370 325   137.90
      325 137.90
      325 137.90
20/11/2025 19:25:07.224 4   137.90
      4 137.90
      4 137.90
20/11/2025 19:24:35.912 61   137.96
      61 137.96
      61 137.96
20/11/2025 19:24:08.521 1   138.08
      1 138.08
      1 138.08
20/11/2025 19:21:54.472 20   137.78
      20 137.78
      20 137.78
20/11/2025 19:21:48.304 7   138.02
      7 138.02
      7 138.02
20/11/2025 19:21:32.599 15   138.00
      15 138.00
      15 138.00
20/11/2025 19:21:23.253 9   137.90
      9 137.90
      9 137.90
20/11/2025 19:20:59.095 8   138.16
      8 138.16
      8 138.16
20/11/2025 19:20:58.299 1   138.16
      1 138.16
      1 138.16
20/11/2025 19:13:39.913 3   138.30
      3 138.30
      3 138.30
20/11/2025 19:13:35.506 5   138.32
      5 138.32
      5 138.32
20/11/2025 19:12:32.891 2   137.92
      2 137.92
      2 137.92
20/11/2025 19:11:46.490 1   138.16
      1 138.16
      1 138.16
20/11/2025 19:08:29.693 4   137.64
      4 137.64
      4 137.64
20/11/2025 19:08:29.081 15   138.02
      15 138.02
      15 138.02
20/11/2025 19:07:37.322 3   137.58
      3 137.58
      3 137.58
20/11/2025 19:06:50.803 25   138.08
      25 138.08
      25 138.08
20/11/2025 19:06:41.105 119   138.04
      119 138.04
      119 138.04
20/11/2025 19:04:44.739 7   137.84
      7 137.84
      7 137.84
20/11/2025 19:03:34.498 2   137.86
      2 137.86
      2 137.86
20/11/2025 19:03:15.018 14   137.84
      14 137.84
      14 137.84
20/11/2025 19:01:17.937 4   137.66
      4 137.66
      4 137.66
20/11/2025 19:00:01.930 18   137.50
      18 137.50
      18 137.50
20/11/2025 18:58:05.510 1   137.10
      1 137.10
      1 137.10
20/11/2025 18:55:28.758 14   137.38
      14 137.38
      14 137.38
20/11/2025 18:52:37.320 19   137.16
      19 137.16
      19 137.16
20/11/2025 18:51:03.108 70   137.10
      70 137.10
      70 137.10
20/11/2025 18:51:03.019 37   137.10
      26 137.10
      37 137.10
      10 137.10
      1 137.10
20/11/2025 18:47:13.961 35   137.46
      35 137.46
      35 137.46
20/11/2025 18:46:46.188 30   137.30
      30 137.30
      30 137.30
20/11/2025 18:44:59.615 1   137.44
      1 137.44
      1 137.44
20/11/2025 18:42:05.015 11   137.38
      11 137.38
      3 137.38
      8 137.38
20/11/2025 18:41:15.160 17   137.48
      17 137.48
      17 137.48
20/11/2025 18:37:50.749 12   137.46
      12 137.46
      12 137.46
20/11/2025 18:36:34.561 8   137.32
      8 137.32
      8 137.32
20/11/2025 18:36:15.458 3   137.22
      3 137.22
      3 137.22
20/11/2025 18:36:06.111 7   137.24
      7 137.24
      7 137.24
20/11/2025 18:35:35.911 10   137.38
      10 137.38
      10 137.38
20/11/2025 18:35:13.724 100   137.50
      100 137.50
      100 137.50
20/11/2025 18:32:43.753 37   137.78
      37 137.78
      37 137.78
20/11/2025 18:31:54.316 109   137.74
      109 137.74
      109 137.74
20/11/2025 18:31:46.486 20   137.74
      20 137.74
      20 137.74
20/11/2025 18:27:50.461 1   137.86
      1 137.86
      1 137.86
20/11/2025 18:24:40.154 100   137.80
      100 137.80
      100 137.80
20/11/2025 18:21:53.008 145   137.76
      145 137.76
      145 137.76
20/11/2025 18:21:44.829 6   137.72
      6 137.72
      6 137.72
20/11/2025 18:21:16.605 5   137.22
      5 137.22
      5 137.22
20/11/2025 18:18:29.737 38   137.18
      38 137.18
      38 137.18
20/11/2025 18:17:11.313 40   137.20
      40 137.20
      40 137.20
20/11/2025 18:17:11.228 29   137.20
      28 137.20
      1 137.20
      29 137.20
20/11/2025 18:16:54.728 10   137.60
      10 137.60
      10 137.60
20/11/2025 18:16:34.079 60   137.66
      60 137.66
      60 137.66
20/11/2025 18:16:31.277 1   137.68
      1 137.68
      1 137.68
20/11/2025 18:15:37.995 120   137.80
      120 137.80
      120 137.80
20/11/2025 18:15:36.727 10   137.80
      10 137.80
      10 137.80
20/11/2025 18:12:24.684 8   137.76
      8 137.76
      8 137.76
20/11/2025 18:12:24.411 40   137.80
      40 137.80
      40 137.80
20/11/2025 18:11:32.952 28   138.04
      28 138.04
      28 138.04
20/11/2025 18:07:09.452 3   137.70
      3 137.70
      3 137.70
20/11/2025 18:07:07.011 345   137.90
      20 137.90
      345 137.90
      325 137.90
20/11/2025 18:06:51.692 4   138.10
      4 138.10
      4 138.10
20/11/2025 18:06:45.821 1   138.20
      1 138.20
      1 138.20
20/11/2025 18:05:56.837 435   138.20
      435 138.20
      185 138.20
      250 138.20
20/11/2025 18:04:32.588 50   138.34
      50 138.34
      50 138.34
20/11/2025 18:04:28.366 25   138.36
      25 138.36
      25 138.36
20/11/2025 18:04:10.312 2   138.30
      2 138.30
      2 138.30
20/11/2025 17:59:27.407 294   138.00
      294 138.00
      144 138.00
      150 138.00
20/11/2025 17:58:50.407 142   138.00
      118 138.00
      28 138.00
      18 138.00
      6 138.00
      96 138.00
      18 138.00
20/11/2025 17:58:50.285 36   138.00
      2 138.00
      7 138.00
      36 138.00
      7 138.00
      20 138.00
20/11/2025 17:57:35.864 20   138.28
      20 138.28
      20 138.28
20/11/2025 17:57:07.990 40   138.32
      40 138.32
      40 138.32
20/11/2025 17:56:01.911 30   138.28
      30 138.28
      30 138.28
20/11/2025 17:54:40.307 1   138.60
      1 138.60
      1 138.60
20/11/2025 17:54:26.099 24   138.70
      24 138.70
      24 138.70
20/11/2025 17:52:16.807 100   139.10
      100 139.10
      100 139.10
20/11/2025 17:51:50.370 22   139.04
      22 139.04
      22 139.04
20/11/2025 17:51:18.514 37   138.98
      37 138.98
      37 138.98
20/11/2025 17:49:05.710 5   139.06
      5 139.06
      5 139.06
20/11/2025 17:47:27.561 1 010   138.68
      35 138.68
      14 138.68
      100 138.68
      4 138.68
      50 138.68
      73 138.68
      2 138.68
      3 138.68
      18 138.68
      1 138.68
      709 138.68
      1 000 138.68
      5 138.68
      5 138.68
      1 138.68
20/11/2025 17:32:28.086 12   139.54
      12 139.54
      12 139.54
20/11/2025 17:29:01.342 4   139.70
      4 139.70
      4 139.70
20/11/2025 17:25:33.415 99   139.52
      99 139.52
      99 139.52
20/11/2025 17:25:11.898 85   139.50
      85 139.50
      85 139.50
20/11/2025 17:24:15.454 3   139.58
      3 139.58
      3 139.58
20/11/2025 17:24:11.607 2   139.56
      2 139.56
      2 139.56
20/11/2025 17:23:28.930 13   139.54
      13 139.54
      13 139.54
20/11/2025 17:22:42.972 1   139.60
      1 139.60
      1 139.60
20/11/2025 17:22:33.847 2   139.58
      2 139.58
      2 139.58
20/11/2025 17:17:50.013 200   139.80
      200 139.80
      200 139.80
20/11/2025 17:15:08.215 86   139.92
      86 139.92
      86 139.92
20/11/2025 17:12:33.649 152   140.00
      26 140.00
      3 140.00
      2 140.00
      100 140.00
      10 140.00
      10 140.00
      1 140.00
      152 140.00
20/11/2025 17:12:08.042 24   140.12
      24 140.12
      24 140.12
20/11/2025 17:11:42.425 20   140.12
      20 140.12
      20 140.12
20/11/2025 17:07:03.641 35   140.34
      35 140.34
      35 140.34
20/11/2025 17:06:33.955 16   140.40
      16 140.40
      16 140.40
20/11/2025 17:04:18.477 291   140.38
      291 140.38
      291 140.38
20/11/2025 17:04:12.942 1   140.38
      1 140.38
      1 140.38
20/11/2025 17:03:29.763 38   140.42
      38 140.42
      38 140.42
20/11/2025 17:02:57.510 9   140.46
      9 140.46
      9 140.46
20/11/2025 17:01:05.008 1 100   140.46
      1 100 140.46
      1 100 140.46
20/11/2025 16:58:48.270 13   140.62
      13 140.62
      13 140.62
20/11/2025 16:57:04.997 26   140.66
      26 140.66
      26 140.66
20/11/2025 16:47:34.781 588   140.96
      588 140.96
      588 140.96
20/11/2025 16:47:16.878 3   141.02
      3 141.02
      3 141.02
20/11/2025 16:47:09.411 3   140.98
      3 140.98
      3 140.98
20/11/2025 16:46:46.370 18   140.98
      18 140.98
      18 140.98
20/11/2025 16:46:35.984 1   140.98
      1 140.98
      1 140.98
20/11/2025 16:45:07.069 46   141.00
      46 141.00
      46 141.00
20/11/2025 16:43:58.142 3   141.02
      3 141.02
      3 141.02
20/11/2025 16:43:56.039 1   141.02
      1 141.02
      1 141.02
20/11/2025 16:42:57.492 93   141.00
      93 141.00
      93 141.00
20/11/2025 16:42:13.305 25   141.02
      25 141.02
      25 141.02
20/11/2025 16:38:42.544 200   141.04
      200 141.04
      200 141.04
20/11/2025 16:36:24.812 425   141.04
      425 141.04
      425 141.04
20/11/2025 16:34:14.108 2   140.96
      2 140.96
      2 140.96
20/11/2025 16:33:52.544 25   140.96
      25 140.96
      25 140.96
20/11/2025 16:33:08.189 100   140.98
      100 140.98
      100 140.98
20/11/2025 16:32:31.633 112   141.06
      112 141.06
      112 141.06
20/11/2025 16:29:54.810 23   140.94
      23 140.94
      23 140.94
20/11/2025 16:26:03.088 8   140.92
      8 140.92
      8 140.92
20/11/2025 16:25:57.823 1   140.90
      1 140.90
      1 140.90
20/11/2025 16:25:07.216 35   140.96
      35 140.96
      35 140.96
20/11/2025 16:24:37.926 486   141.00
      38 141.00
      189 141.00
      486 141.00
      7 141.00
      252 141.00
20/11/2025 16:23:51.028 35   140.96
      35 140.96
      35 140.96
20/11/2025 16:23:15.029 25   140.92
      25 140.92
      25 140.92
20/11/2025 16:22:45.119 3   140.86
      3 140.86
      3 140.86
20/11/2025 16:21:42.061 18   140.78
      18 140.78
      18 140.78
20/11/2025 16:18:40.799 54   140.78
      54 140.78
      54 140.78
20/11/2025 16:18:15.618 60   140.70
      60 140.70
      60 140.70
20/11/2025 16:18:01.759 20   140.70
      20 140.70
      20 140.70
20/11/2025 16:16:50.759 2   140.62
      2 140.62
      2 140.62
20/11/2025 16:16:09.769 1   140.66
      1 140.66
      1 140.66
20/11/2025 16:15:22.343 3   140.62
      3 140.62
      3 140.62
20/11/2025 16:15:03.371 35   140.58
      35 140.58
      35 140.58
20/11/2025 16:14:30.142 140   140.58
      140 140.58
      140 140.58
20/11/2025 16:14:11.572 430   140.64
      430 140.64
      430 140.64
20/11/2025 16:13:14.785 3   140.70
      3 140.70
      3 140.70
20/11/2025 16:04:15.429 8   140.94
      8 140.94
      8 140.94
20/11/2025 16:03:57.329 9   140.96
      9 140.96
      9 140.96
20/11/2025 16:03:17.777 8   140.92
      8 140.92
      8 140.92
20/11/2025 16:02:33.585 46   140.94
      46 140.94
      46 140.94
20/11/2025 16:01:13.213 12   140.96
      12 140.96
      12 140.96
20/11/2025 16:01:03.309 3   140.96
      3 140.96
      3 140.96
20/11/2025 16:00:39.749 3   140.92
      3 140.92
      3 140.92
20/11/2025 16:00:18.607 1   140.98
      1 140.98
      1 140.98
20/11/2025 16:00:02.213 2   140.98
      2 140.98
      2 140.98
20/11/2025 15:58:45.090 1   140.92
      1 140.92
      1 140.92
20/11/2025 15:58:16.602 28   140.92
      28 140.92
      28 140.92
20/11/2025 15:55:12.179 270   140.76
      270 140.76
      270 140.76
20/11/2025 15:53:04.477 1   140.74
      1 140.74
      1 140.74
20/11/2025 15:50:23.319 141   140.76
      141 140.76
      141 140.76
20/11/2025 15:47:34.235 250   140.76
      250 140.76
      250 140.76
20/11/2025 15:44:28.193 20   140.68
      20 140.68
      20 140.68
20/11/2025 15:44:20.393 8   140.68
      8 140.68
      8 140.68
20/11/2025 15:40:11.274 8   140.62
      8 140.62
      8 140.62
20/11/2025 15:38:19.630 306   140.66
      306 140.66
      306 140.66
20/11/2025 15:37:45.333 1   140.62
      1 140.62
      1 140.62
20/11/2025 15:36:40.257 200   140.56
      200 140.56
      200 140.56
20/11/2025 15:36:07.438 5   140.50
      5 140.50
      5 140.50
20/11/2025 15:34:46.727 200   140.60
      200 140.60
      200 140.60
20/11/2025 15:34:25.210 12   140.58
      12 140.58
      12 140.58
20/11/2025 15:29:58.872 200   140.50
      200 140.50
      200 140.50
20/11/2025 15:28:30.299 1   140.58
      1 140.58
      1 140.58
20/11/2025 15:24:47.754 1   140.64
      1 140.64
      1 140.64
20/11/2025 15:24:32.440 1   140.62
      1 140.62
      1 140.62
20/11/2025 15:22:12.616 142   140.66
      142 140.66
      142 140.66
20/11/2025 15:17:42.518 10   140.66
      10 140.66
      10 140.66
20/11/2025 15:15:17.995 3   140.64
      3 140.64
      3 140.64
20/11/2025 15:14:14.776 284   140.68
      284 140.68
      284 140.68
20/11/2025 15:12:24.419 150   140.70
      150 140.70
      150 140.70
20/11/2025 15:10:32.318 1   140.74
      1 140.74
      1 140.74
20/11/2025 15:10:15.412 71   140.74
      71 140.74
      71 140.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM