Tradegate Exchange

Vanguard FTSE All-World U.ETF

802

668

136.10

Date	Time	Volume	Order Volume	Price
15/09/2025	21:49:28.268	100		136.10
			100	136.10
			100	136.10
15/09/2025	21:44:07.625	37		136.02
			17	136.02
			37	136.02
			20	136.02
15/09/2025	21:31:05.259	50		135.84
			50	135.84
			50	135.84
15/09/2025	21:20:12.914	2		135.88
			2	135.88
			2	135.88
15/09/2025	21:17:17.234	400		135.98
			360	135.98
			400	135.98
			40	135.98
15/09/2025	21:10:47.489	2		135.98
			2	135.98
			2	135.98
15/09/2025	20:58:45.699	11		136.00
			11	136.00
			11	136.00
15/09/2025	20:57:34.625	66		135.88
			66	135.88
			66	135.88
15/09/2025	20:56:48.747	5		135.88
			5	135.88
			5	135.88
15/09/2025	20:46:44.045	43		135.80
			43	135.80
			43	135.80
15/09/2025	20:41:41.687	29		135.84
			23	135.84
			29	135.84
			6	135.84
15/09/2025	20:39:42.453	18		136.00
			18	136.00
			18	136.00
15/09/2025	20:35:26.375	2		136.00
			2	136.00
			2	136.00
15/09/2025	20:35:09.527	22		136.00
			22	136.00
			22	136.00
15/09/2025	20:34:09.172	2		136.02
			2	136.02
			2	136.02
15/09/2025	20:33:22.143	40		136.04
			40	136.04
			40	136.04
15/09/2025	20:32:47.063	2		136.02
			2	136.02
			2	136.02
15/09/2025	20:30:09.797	3		135.88
			3	135.88
			3	135.88
15/09/2025	20:30:00.729	1		136.00
			1	136.00
			1	136.00
15/09/2025	20:28:51.489	2		136.02
			2	136.02
			2	136.02
15/09/2025	20:25:42.987	2		135.92
			2	135.92
			2	135.92
15/09/2025	20:24:23.099	60		135.92
			60	135.92
			60	135.92
15/09/2025	20:23:15.801	3		136.02
			3	136.02
			3	136.02
15/09/2025	20:21:02.286	5		136.02
			5	136.02
			5	136.02
15/09/2025	20:13:21.508	22		136.02
			22	136.02
			22	136.02
15/09/2025	20:07:59.155	37		135.94
			37	135.94
			37	135.94
15/09/2025	20:07:47.533	1		136.08
			1	136.08
			1	136.08
15/09/2025	20:07:01.850	1		136.08
			1	136.08
			1	136.08
15/09/2025	19:59:54.127	3		136.12
			3	136.12
			3	136.12
15/09/2025	19:59:21.353	3		136.12
			3	136.12
			3	136.12
15/09/2025	19:58:50.560	3		136.12
			3	136.12
			3	136.12
15/09/2025	19:58:43.257	1		136.12
			1	136.12
			1	136.12
15/09/2025	19:55:41.097	6		136.10
			6	136.10
			6	136.10
15/09/2025	19:54:51.684	15		136.08
			14	136.08
			1	136.08
			15	136.08
15/09/2025	19:46:39.439	3		135.94
			3	135.94
			3	135.94
15/09/2025	19:46:10.057	4		136.08
			4	136.08
			4	136.08
15/09/2025	19:44:15.233	25		136.08
			25	136.08
			25	136.08
15/09/2025	19:43:07.198	1		136.10
			1	136.10
			1	136.10
15/09/2025	19:43:05.983	12		136.08
			12	136.08
			12	136.08
15/09/2025	19:42:58.131	14		135.96
			14	135.96
			14	135.96
15/09/2025	19:38:08.810	3		135.90
			3	135.90
			3	135.90
15/09/2025	19:38:03.006	15		135.88
			14	135.88
			1	135.88
			15	135.88
15/09/2025	19:37:31.684	36		136.00
			36	136.00
			36	136.00
15/09/2025	19:34:10.274	10		136.04
			10	136.04
			10	136.04
15/09/2025	19:33:06.061	1		135.92
			1	135.92
			1	135.92
15/09/2025	19:30:02.837	4		136.00
			4	136.00
			4	136.00
15/09/2025	19:30:00.279	1		136.02
			1	136.02
			1	136.02
15/09/2025	19:28:56.799	3		136.04
			3	136.04
			3	136.04
15/09/2025	19:27:55.571	30		136.06
			30	136.06
			30	136.06
15/09/2025	19:26:17.063	11		135.96
			11	135.96
			11	135.96
15/09/2025	19:20:46.652	2		136.08
			2	136.08
			2	136.08
15/09/2025	19:17:03.247	2		136.12
			2	136.12
			2	136.12
15/09/2025	19:15:27.814	183		136.12
			183	136.12
			183	136.12
15/09/2025	19:11:47.561	12		136.02
			12	136.02
			12	136.02
15/09/2025	19:11:23.277	14		136.14
			14	136.14
			14	136.14
15/09/2025	19:10:28.849	11		136.14
			11	136.14
			11	136.14
15/09/2025	19:02:33.716	4		136.16
			4	136.16
			4	136.16
15/09/2025	19:01:10.122	7		136.14
			7	136.14
			7	136.14
15/09/2025	19:00:57.471	32		136.14
			32	136.14
			32	136.14
15/09/2025	18:58:37.955	35		136.04
			35	136.04
			35	136.04
15/09/2025	18:54:27.766	15		136.20
			15	136.20
			15	136.20
15/09/2025	18:52:34.518	7		136.24
			7	136.24
			7	136.24
15/09/2025	18:50:03.477	1		136.22
			1	136.22
			1	136.22
15/09/2025	18:44:51.471	37		136.10
			37	136.10
			37	136.10
15/09/2025	18:39:17.187	81		136.12
			81	136.12
			81	136.12
15/09/2025	18:31:49.225	4		136.16
			4	136.16
			4	136.16
15/09/2025	18:31:34.367	85		136.28
			77	136.28
			85	136.28
			8	136.28
15/09/2025	18:31:01.019	30		136.16
			30	136.16
			30	136.16
15/09/2025	18:27:40.257	1		136.26
			1	136.26
			1	136.26
15/09/2025	18:27:30.199	1		136.14
			1	136.14
			1	136.14
15/09/2025	18:26:37.673	8		136.22
			1	136.22
			8	136.22
			7	136.22
15/09/2025	18:16:56.156	4		136.22
			4	136.22
			4	136.22
15/09/2025	18:14:51.687	2		136.22
			2	136.22
			2	136.22
15/09/2025	18:12:07.595	2		136.06
			2	136.06
			2	136.06
15/09/2025	18:10:51.492	6		136.02
			6	136.02
			6	136.02
15/09/2025	18:08:19.772	40		136.12
			40	136.12
			40	136.12
15/09/2025	18:02:04.183	70		136.10
			70	136.10
			70	136.10
15/09/2025	18:00:44.744	7		135.98
			7	135.98
			7	135.98
15/09/2025	18:00:18.539	12		135.98
			12	135.98
			2	135.98
			10	135.98
15/09/2025	17:58:39.920	3		136.00
			3	136.00
			3	136.00
15/09/2025	17:58:21.805	1		136.12
			1	136.12
			1	136.12
15/09/2025	17:54:15.347	2		136.12
			2	136.12
			2	136.12
15/09/2025	17:47:44.003	765		136.16
			765	136.16
			765	136.16
15/09/2025	17:43:06.605	10		136.18
			10	136.18
			10	136.18
15/09/2025	17:42:23.584	80		136.20
			80	136.20
			80	136.20
15/09/2025	17:40:38.254	23		136.20
			23	136.20
			23	136.20
15/09/2025	17:40:32.329	26		136.22
			26	136.22
			26	136.22
15/09/2025	17:39:55.173	2		136.08
			2	136.08
			2	136.08
15/09/2025	17:29:47.392	1		136.04
			1	136.04
			1	136.04
15/09/2025	17:29:27.312	48		136.06
			48	136.06
			48	136.06
15/09/2025	17:28:03.432	3		136.10
			3	136.10
			3	136.10
15/09/2025	17:27:50.869	17		136.10
			17	136.10
			17	136.10
15/09/2025	17:26:02.933	4		136.08
			4	136.08
			4	136.08
15/09/2025	17:25:35.172	265		136.06
			265	136.06
			265	136.06
15/09/2025	17:23:38.381	59		136.06
			59	136.06
			59	136.06
15/09/2025	17:20:57.945	15		136.10
			15	136.10
			15	136.10
15/09/2025	17:18:52.618	21		136.14
			21	136.14
			21	136.14
15/09/2025	17:16:25.925	2		136.16
			2	136.16
			2	136.16
15/09/2025	17:14:08.691	1		136.18
			1	136.18
			1	136.18
15/09/2025	17:11:02.463	1		136.14
			1	136.14
			1	136.14
15/09/2025	17:10:54.677	294		136.14
			294	136.14
			294	136.14
15/09/2025	17:08:14.133	8		136.16
			8	136.16
			8	136.16
15/09/2025	17:06:27.247	2 055		136.20
			2 055	136.20
			2 055	136.20
15/09/2025	17:06:10.718	2		136.20
			2	136.20
			2	136.20
15/09/2025	17:01:28.499	150		136.22
			150	136.22
			150	136.22
15/09/2025	17:00:50.682	5		136.22
			5	136.22
			5	136.22
15/09/2025	17:00:40.061	7		136.24
			7	136.24
			7	136.24
15/09/2025	16:57:50.931	12		136.20
			12	136.20
			12	136.20
15/09/2025	16:50:41.101	3		136.18
			3	136.18
			3	136.18
15/09/2025	16:50:30.235	1		136.22
			1	136.22
			1	136.22
15/09/2025	16:45:59.534	37		136.24
			37	136.24
			37	136.24
15/09/2025	16:42:58.532	5		136.26
			5	136.26
			5	136.26
15/09/2025	16:42:52.823	15		136.24
			15	136.24
			15	136.24
15/09/2025	16:42:48.496	47		136.24
			47	136.24
			47	136.24
15/09/2025	16:42:12.094	73		136.22
			73	136.22
			73	136.22
15/09/2025	16:40:11.080	80		136.16
			80	136.16
			80	136.16
15/09/2025	16:38:33.332	123		136.14
			123	136.14
			123	136.14
15/09/2025	16:37:05.419	8		136.18
			8	136.18
			8	136.18
15/09/2025	16:34:18.406	2		136.22
			2	136.22
			2	136.22
15/09/2025	16:32:38.003	2 022		136.24
			2 022	136.24
			2 022	136.24
15/09/2025	16:32:13.644	40		136.24
			40	136.24
			40	136.24
15/09/2025	16:31:31.214	115		136.24
			115	136.24
			115	136.24
15/09/2025	16:30:38.192	1		136.24
			1	136.24
			1	136.24
15/09/2025	16:28:15.737	1		136.22
			1	136.22
			1	136.22
15/09/2025	16:27:27.145	3		136.24
			3	136.24
			3	136.24
15/09/2025	16:26:25.838	997		136.20
			997	136.20
			997	136.20
15/09/2025	16:26:17.885	3		136.20
			3	136.20
			3	136.20
15/09/2025	16:25:18.081	1		136.20
			1	136.20
			1	136.20
15/09/2025	16:23:36.347	150		136.16
			150	136.16
			150	136.16
15/09/2025	16:22:51.798	2		136.18
			2	136.18
			2	136.18
15/09/2025	16:22:44.312	5		136.16
			5	136.16
			5	136.16
15/09/2025	16:22:29.014	5		136.18
			5	136.18
			5	136.18
15/09/2025	16:21:46.863	25		136.16
			25	136.16
			25	136.16
15/09/2025	16:20:01.188	17		136.14
			17	136.14
			17	136.14
15/09/2025	16:17:09.187	1		136.14
			1	136.14
			1	136.14
15/09/2025	16:16:37.598	1		136.14
			1	136.14
			1	136.14
15/09/2025	16:16:29.706	10		136.14
			10	136.14
			10	136.14
15/09/2025	16:15:58.270	1		136.12
			1	136.12
			1	136.12
15/09/2025	16:15:49.863	16		136.12
			16	136.12
			16	136.12
15/09/2025	16:13:20.541	15		136.08
			15	136.08
			15	136.08
15/09/2025	16:09:47.328	15		136.04
			15	136.04
			15	136.04
15/09/2025	16:08:44.257	20		136.10
			20	136.10
			20	136.10
15/09/2025	16:08:39.652	3		136.06
			3	136.06
			3	136.06
15/09/2025	16:08:32.224	30		136.08
			30	136.08
			30	136.08
15/09/2025	16:08:18.417	1		136.08
			1	136.08
			1	136.08
15/09/2025	16:08:02.194	4		136.08
			4	136.08
			4	136.08
15/09/2025	16:06:14.335	1		136.10
			1	136.10
			1	136.10
15/09/2025	16:06:11.114	1		136.08
			1	136.08
			1	136.08
15/09/2025	16:05:43.761	1		136.08
			1	136.08
			1	136.08
15/09/2025	16:05:12.062	1		136.08
			1	136.08
			1	136.08
15/09/2025	16:04:23.872	100		136.08
			100	136.08
			100	136.08
15/09/2025	16:04:07.819	18		136.10
			18	136.10
			18	136.10
15/09/2025	16:03:48.564	2		136.08
			2	136.08
			2	136.08
15/09/2025	16:02:58.639	3		136.08
			3	136.08
			3	136.08
15/09/2025	16:02:38.561	823		136.08
			823	136.08
			823	136.08
15/09/2025	16:00:01.595	4		136.16
			4	136.16
			4	136.16
15/09/2025	15:59:54.035	4		136.12
			4	136.12
			4	136.12
15/09/2025	15:58:31.525	727		136.10
			727	136.10
			727	136.10
15/09/2025	15:56:58.268	2		136.06
			2	136.06
			2	136.06
15/09/2025	15:53:43.506	3		136.08
			3	136.08
			3	136.08
15/09/2025	15:53:23.770	1		136.06
			1	136.06
			1	136.06
15/09/2025	15:51:51.095	240		136.06
			240	136.06
			240	136.06
15/09/2025	15:50:00.730	1		136.02
			1	136.02
			1	136.02
15/09/2025	15:49:04.869	9		136.02
			9	136.02
			9	136.02
15/09/2025	15:48:37.929	66		136.02
			66	136.02
			66	136.02
15/09/2025	15:47:57.575	10		135.96
			10	135.96
			10	135.96
15/09/2025	15:46:27.556	3		135.92
			3	135.92
			3	135.92
15/09/2025	15:46:17.798	1		135.94
			1	135.94
			1	135.94
15/09/2025	15:46:04.447	4		135.92
			4	135.92
			4	135.92
15/09/2025	15:41:48.739	15		135.96
			15	135.96
			15	135.96
15/09/2025	15:41:46.900	8		135.94
			8	135.94
			8	135.94
15/09/2025	15:41:29.769	73		136.00
			73	136.00
			73	136.00
15/09/2025	15:38:35.249	8		135.92
			8	135.92
			8	135.92
15/09/2025	15:38:31.331	15		135.94
			15	135.94
			15	135.94
15/09/2025	15:36:38.931	2		135.92
			2	135.92
			2	135.92
15/09/2025	15:36:30.512	4 852		135.94
			4 852	135.94
			4 852	135.94
15/09/2025	15:36:21.574	7		135.92
			7	135.92
			7	135.92
15/09/2025	15:34:34.889	55		135.96
			55	135.96
			55	135.96
15/09/2025	15:33:28.602	3		135.96
			3	135.96
			3	135.96
15/09/2025	15:31:25.243	10		136.00
			10	136.00
			10	136.00
15/09/2025	15:30:28.796	4		135.98
			4	135.98
			4	135.98
15/09/2025	15:27:10.057	83		135.96
			83	135.96
			83	135.96
15/09/2025	15:24:49.156	6		135.98
			6	135.98
			6	135.98
15/09/2025	15:24:41.870	1		136.00
			1	136.00
			1	136.00
15/09/2025	15:22:54.186	25		135.98
			25	135.98
			25	135.98
15/09/2025	15:22:17.943	1		136.00
			1	136.00
			1	136.00
15/09/2025	15:19:10.706	30		135.98
			30	135.98
			30	135.98
15/09/2025	15:15:02.175	20		135.96
			20	135.96
			20	135.96
15/09/2025	15:14:43.818	44		135.96
			44	135.96
			44	135.96
15/09/2025	15:13:11.790	92		135.98
			92	135.98
			92	135.98
15/09/2025	15:11:43.088	36		135.94
			36	135.94
			36	135.94
15/09/2025	15:10:04.021	10		135.92
			10	135.92
			10	135.92
15/09/2025	15:09:14.832	24		135.94
			24	135.94
			24	135.94
15/09/2025	15:08:48.293	147		135.96
			147	135.96
			147	135.96
15/09/2025	15:06:08.835	73		135.94
			73	135.94
			73	135.94
15/09/2025	15:03:49.199	1		135.92
			1	135.92
			1	135.92
15/09/2025	15:02:56.890	50		135.92
			50	135.92
			50	135.92
15/09/2025	15:00:20.657	2		135.94
			2	135.94
			2	135.94
15/09/2025	14:56:20.515	3		135.92
			3	135.92
			3	135.92
15/09/2025	14:54:25.856	300		135.94
			300	135.94
			300	135.94
15/09/2025	14:50:28.589	10		135.92
			10	135.92
			10	135.92
15/09/2025	14:47:27.271	80		135.90
			80	135.90
			80	135.90
15/09/2025	14:47:21.749	1		135.92
			1	135.92
			1	135.92
15/09/2025	14:44:48.772	8		135.90
			8	135.90
			8	135.90
15/09/2025	14:44:21.512	8		135.90
			8	135.90
			8	135.90
15/09/2025	14:43:49.957	1		135.94
			1	135.94
			1	135.94
15/09/2025	14:43:19.477	1		135.92
			1	135.92
			1	135.92
15/09/2025	14:42:36.507	4		135.90
			4	135.90
			4	135.90
15/09/2025	14:40:49.105	1		135.88
			1	135.88
			1	135.88
15/09/2025	14:40:12.521	6		135.88
			6	135.88
			6	135.88
15/09/2025	14:39:55.667	3		135.88
			3	135.88
			3	135.88
15/09/2025	14:39:23.972	2		135.88
			2	135.88
			2	135.88
15/09/2025	14:38:30.323	30		135.88
			30	135.88
			30	135.88
15/09/2025	14:38:25.280	8		135.88
			8	135.88
			8	135.88
15/09/2025	14:37:16.860	20		135.86
			20	135.86
			20	135.86
15/09/2025	14:35:18.965	22		135.90
			22	135.90
			22	135.90
15/09/2025	14:34:43.183	6		135.90
			6	135.90
			6	135.90
15/09/2025	14:32:00.006	1		135.92
			1	135.92
			1	135.92
15/09/2025	14:29:59.251	6		135.94
			6	135.94
			6	135.94
15/09/2025	14:27:12.833	28		135.94
			28	135.94
			28	135.94
15/09/2025	14:26:24.113	44		135.92
			44	135.92
			44	135.92
15/09/2025	14:25:47.843	2		135.96
			2	135.96
			2	135.96
15/09/2025	14:24:56.203	7		135.92
			7	135.92
			7	135.92
15/09/2025	14:23:10.699	35		135.90
			35	135.90
			35	135.90
15/09/2025	14:23:05.125	7		135.90
			7	135.90
			7	135.90
15/09/2025	14:22:24.045	350		135.88
			350	135.88
			350	135.88
15/09/2025	14:22:05.589	10		135.90
			10	135.90
			10	135.90
15/09/2025	14:21:45.901	220		135.90
			220	135.90
			220	135.90
15/09/2025	14:19:39.912	2		135.86
			2	135.86
			2	135.86
15/09/2025	14:17:50.777	737		135.84
			737	135.84
			737	135.84
15/09/2025	14:13:47.245	2		135.86
			2	135.86
			2	135.86
15/09/2025	14:12:32.629	35		135.86
			35	135.86
			35	135.86
15/09/2025	14:11:00.689	6		135.86
			6	135.86
			6	135.86
15/09/2025	14:10:16.372	22		135.86
			22	135.86
			22	135.86
15/09/2025	14:09:43.163	1		135.88
			1	135.88
			1	135.88
15/09/2025	14:06:15.393	2		135.90
			2	135.90
			2	135.90
15/09/2025	14:04:33.407	75		135.92
			75	135.92
			75	135.92
15/09/2025	14:02:47.140	160		135.86
			160	135.86
			160	135.86
15/09/2025	14:02:38.575	1		135.84
			1	135.84
			1	135.84
15/09/2025	13:58:45.179	30		135.88
			30	135.88
			30	135.88
15/09/2025	13:58:22.796	1		135.88
			1	135.88
			1	135.88
15/09/2025	13:56:11.669	73		135.86
			73	135.86
			73	135.86
15/09/2025	13:55:39.354	10		135.86
			10	135.86
			10	135.86
15/09/2025	13:50:02.566	15		135.88
			15	135.88
			15	135.88
15/09/2025	13:49:22.497	367		135.90
			367	135.90
			367	135.90
15/09/2025	13:49:18.340	15		135.92
			15	135.92
			15	135.92
15/09/2025	13:46:23.289	18		135.88
			18	135.88
			18	135.88
15/09/2025	13:43:05.551	10		135.90
			10	135.90
			10	135.90
15/09/2025	13:42:58.766	11		135.90
			11	135.90
			11	135.90
15/09/2025	13:41:23.025	368		135.90
			368	135.90
			368	135.90
15/09/2025	13:39:14.196	25		135.90
			25	135.90
			25	135.90
15/09/2025	13:38:52.178	74		135.90
			74	135.90
			74	135.90
15/09/2025	13:35:21.881	1		135.82
			1	135.82
			1	135.82
15/09/2025	13:35:03.441	10		135.84
			10	135.84
			10	135.84
15/09/2025	13:34:06.424	1 473		135.84
			1 473	135.84
			1 473	135.84
15/09/2025	13:28:50.556	420		135.86
			420	135.86
			420	135.86
15/09/2025	13:27:25.326	74		135.86
			74	135.86
			74	135.86
15/09/2025	13:26:51.693	3		135.86
			3	135.86
			3	135.86
15/09/2025	13:21:23.815	1		135.86
			1	135.86
			1	135.86
15/09/2025	13:21:05.057	5		135.86
			5	135.86
			5	135.86
15/09/2025	13:20:00.532	3		135.86
			3	135.86
			3	135.86
15/09/2025	13:19:27.585	1		135.86
			1	135.86
			1	135.86
15/09/2025	13:17:43.749	5		135.86
			5	135.86
			5	135.86
15/09/2025	13:14:10.426	2		135.88
			2	135.88
			2	135.88
15/09/2025	13:13:25.349	22		135.88
			22	135.88
			22	135.88
15/09/2025	13:12:55.273	11		135.90
			11	135.90
			11	135.90
15/09/2025	13:12:02.684	36		135.94
			36	135.94
			36	135.94
15/09/2025	13:11:30.985	36		135.94
			36	135.94
			36	135.94
15/09/2025	13:08:56.839	20		135.90
			20	135.90
			20	135.90
15/09/2025	13:07:25.169	50		135.88
			50	135.88
			50	135.88
15/09/2025	12:59:51.158	15		135.88
			15	135.88
			15	135.88
15/09/2025	12:57:50.890	40		135.88
			40	135.88
			40	135.88
15/09/2025	12:57:50.414	2		135.88
			2	135.88
			2	135.88
15/09/2025	12:57:02.570	1		135.86
			1	135.86
			1	135.86
15/09/2025	12:56:22.986	80		135.88
			80	135.88
			80	135.88
15/09/2025	12:55:53.386	80		135.86
			80	135.86
			80	135.86
15/09/2025	12:55:14.161	100		135.90
			80	135.90
			100	135.90
			20	135.90
15/09/2025	12:54:27.003	8		135.88
			8	135.88
			8	135.88
15/09/2025	12:53:16.999	67		135.84
			67	135.84
			67	135.84
15/09/2025	12:53:08.415	14		135.86
			14	135.86
			14	135.86
15/09/2025	12:52:42.375	8		135.86
			8	135.86
			8	135.86
15/09/2025	12:49:22.045	55		135.82
			55	135.82
			55	135.82
15/09/2025	12:47:04.667	2		135.82
			2	135.82
			2	135.82
15/09/2025	12:44:49.238	2		135.82
			2	135.82
			2	135.82
15/09/2025	12:39:54.592	1 000		135.80
			1 000	135.80
			1 000	135.80
15/09/2025	12:39:10.639	5		135.82
			5	135.82
			5	135.82
15/09/2025	12:37:58.483	1		135.80
			1	135.80
			1	135.80
15/09/2025	12:37:27.627	1		135.82
			1	135.82
			1	135.82
15/09/2025	12:36:16.869	11		135.82
			11	135.82
			11	135.82
15/09/2025	12:35:46.967	5		135.82
			5	135.82
			5	135.82
15/09/2025	12:33:29.430	1		135.78
			1	135.78
			1	135.78
15/09/2025	12:33:14.382	3		135.78
			3	135.78
			3	135.78
15/09/2025	12:33:01.288	1		135.80
			1	135.80
			1	135.80
15/09/2025	12:33:00.482	1		135.80
			1	135.80
			1	135.80
15/09/2025	12:32:51.730	1		135.82
			1	135.82
			1	135.82
15/09/2025	12:32:24.213	3		135.78
			3	135.78
			3	135.78
15/09/2025	12:32:23.177	10		135.80
			10	135.80
			10	135.80
15/09/2025	12:31:37.386	13		135.78
			13	135.78
			13	135.78
15/09/2025	12:31:10.319	1		135.80
			1	135.80
			1	135.80
15/09/2025	12:28:36.370	5		135.76
			5	135.76
			5	135.76
15/09/2025	12:27:40.647	30		135.78
			30	135.78
			30	135.78
15/09/2025	12:25:16.736	5		135.78
			5	135.78
			5	135.78
15/09/2025	12:24:41.295	10		135.80
			10	135.80
			10	135.80
15/09/2025	12:21:51.439	73		135.82
			73	135.82
			73	135.82
15/09/2025	12:21:17.009	79		135.82
			79	135.82
			79	135.82
15/09/2025	12:16:45.841	2		135.82
			2	135.82
			2	135.82
15/09/2025	12:11:14.532	14		135.84
			6	135.84
			8	135.84
			14	135.84
15/09/2025	12:09:30.804	1		135.84
			1	135.84
			1	135.84
15/09/2025	12:08:20.574	1		135.84
			1	135.84
			1	135.84
15/09/2025	12:07:49.484	1		135.82
			1	135.82
			1	135.82
15/09/2025	12:07:03.293	1		135.80
			1	135.80
			1	135.80
15/09/2025	12:06:40.258	10		135.82
			10	135.82
			10	135.82
15/09/2025	12:06:15.039	2 480		135.82
			2 479	135.82
			2 480	135.82
			1	135.82
15/09/2025	12:04:39.820	2 650		135.82
			2 650	135.82
			2 650	135.82
15/09/2025	12:04:11.073	1		135.82
			1	135.82
			1	135.82
15/09/2025	12:03:45.038	3		135.82
			3	135.82
			3	135.82
15/09/2025	12:03:29.600	1		135.82
			1	135.82
			1	135.82
15/09/2025	12:03:13.091	1		135.80
			1	135.80
			1	135.80
15/09/2025	12:02:20.969	2		135.82
			2	135.82
			2	135.82
15/09/2025	11:56:50.552	22		135.86
			22	135.86
			22	135.86
15/09/2025	11:55:19.071	10		135.84
			10	135.84
			10	135.84
15/09/2025	11:54:43.863	20		135.84
			20	135.84
			20	135.84
15/09/2025	11:54:41.853	2		135.82
			2	135.82
			2	135.82
15/09/2025	11:54:17.496	11		135.84
			11	135.84
			11	135.84
15/09/2025	11:53:18.780	5		135.82
			5	135.82
			5	135.82
15/09/2025	11:52:50.139	12		135.82
			12	135.82
			12	135.82
15/09/2025	11:52:17.400	3		135.82
			3	135.82
			3	135.82
15/09/2025	11:52:14.858	75		135.84
			75	135.84
			75	135.84
15/09/2025	11:51:59.806	46		135.84
			46	135.84
			46	135.84
15/09/2025	11:49:51.819	8		135.82
			8	135.82
			8	135.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice