Vanguard FTSE All-World U.ETF

636

587

140.38

       

Date Time Volume Order Volume Price
12/12/2025 21:58:29.835 37   140.38
      2 140.38
      35 140.38
      37 140.38
12/12/2025 21:41:16.959 10   140.30
      10 140.30
      10 140.30
12/12/2025 21:38:20.356 325   140.18
      325 140.18
      325 140.18
12/12/2025 21:37:43.233 10   140.24
      10 140.24
      10 140.24
12/12/2025 21:37:07.289 10   140.14
      10 140.14
      10 140.14
12/12/2025 21:35:51.955 3   140.28
      3 140.28
      3 140.28
12/12/2025 21:33:58.100 10   140.18
      10 140.18
      10 140.18
12/12/2025 21:32:52.321 20   140.14
      20 140.14
      18 140.14
      2 140.14
12/12/2025 21:32:07.123 30   140.24
      25 140.24
      30 140.24
      5 140.24
12/12/2025 21:32:03.951 1   140.26
      1 140.26
      1 140.26
12/12/2025 21:31:36.502 5   140.34
      5 140.34
      5 140.34
12/12/2025 21:30:54.425 1   140.42
      1 140.42
      1 140.42
12/12/2025 21:30:49.754 20   140.40
      20 140.40
      20 140.40
12/12/2025 21:28:32.110 1   140.40
      1 140.40
      1 140.40
12/12/2025 21:22:38.696 2   140.38
      2 140.38
      2 140.38
12/12/2025 21:17:39.036 10   140.52
      10 140.52
      10 140.52
12/12/2025 21:13:41.682 1   140.52
      1 140.52
      1 140.52
12/12/2025 21:12:33.403 20   140.44
      20 140.44
      20 140.44
12/12/2025 21:12:10.043 35   140.58
      35 140.58
      35 140.58
12/12/2025 21:07:12.679 15   140.50
      15 140.50
      15 140.50
12/12/2025 20:57:59.123 4   140.38
      4 140.38
      4 140.38
12/12/2025 20:56:04.625 2   140.60
      2 140.60
      2 140.60
12/12/2025 20:53:14.219 15   140.60
      15 140.60
      15 140.60
12/12/2025 20:51:53.169 4   140.52
      4 140.52
      4 140.52
12/12/2025 20:50:09.289 1   140.48
      1 140.48
      1 140.48
12/12/2025 20:49:44.069 7   140.62
      7 140.62
      7 140.62
12/12/2025 20:45:02.194 8   140.58
      8 140.58
      8 140.58
12/12/2025 20:43:30.129 3   140.44
      3 140.44
      3 140.44
12/12/2025 20:43:01.757 1   140.56
      1 140.56
      1 140.56
12/12/2025 20:36:26.326 50   140.44
      50 140.44
      48 140.44
      2 140.44
12/12/2025 20:34:32.780 2   140.58
      2 140.58
      2 140.58
12/12/2025 20:30:13.067 7   140.56
      7 140.56
      7 140.56
12/12/2025 20:28:05.694 1   140.46
      1 140.46
      1 140.46
12/12/2025 20:27:54.079 3   140.48
      3 140.48
      3 140.48
12/12/2025 20:27:11.864 75   140.46
      75 140.46
      75 140.46
12/12/2025 20:24:03.822 1   140.34
      1 140.34
      1 140.34
12/12/2025 20:23:10.668 53   140.48
      53 140.48
      53 140.48
12/12/2025 20:22:00.509 80   140.50
      80 140.50
      80 140.50
12/12/2025 20:21:14.844 1   140.56
      1 140.56
      1 140.56
12/12/2025 20:12:14.742 71   140.62
      71 140.62
      71 140.62
12/12/2025 20:04:56.167 1   140.70
      1 140.70
      1 140.70
12/12/2025 20:02:42.852 1   140.60
      1 140.60
      1 140.60
12/12/2025 19:56:46.772 4   140.78
      4 140.78
      4 140.78
12/12/2025 19:52:48.232 4   140.78
      4 140.78
      4 140.78
12/12/2025 19:48:45.138 5   140.74
      5 140.74
      5 140.74
12/12/2025 19:45:53.678 6   140.68
      6 140.68
      6 140.68
12/12/2025 19:43:30.450 3   140.76
      3 140.76
      3 140.76
12/12/2025 19:41:43.821 1   140.78
      1 140.78
      1 140.78
12/12/2025 19:41:08.133 150   140.86
      150 140.86
      150 140.86
12/12/2025 19:39:25.008 300   140.78
      300 140.78
      300 140.78
12/12/2025 19:35:43.769 167   140.78
      167 140.78
      167 140.78
12/12/2025 19:30:59.736 1   140.78
      1 140.78
      1 140.78
12/12/2025 19:29:53.061 14   140.72
      10 140.72
      4 140.72
      14 140.72
12/12/2025 19:28:42.449 35   140.72
      35 140.72
      35 140.72
12/12/2025 19:27:32.976 1   140.78
      1 140.78
      1 140.78
12/12/2025 19:25:27.948 1   140.78
      1 140.78
      1 140.78
12/12/2025 19:24:29.793 2   140.74
      2 140.74
      2 140.74
12/12/2025 19:16:21.220 200   140.92
      200 140.92
      200 140.92
12/12/2025 19:11:58.376 1   140.70
      1 140.70
      1 140.70
12/12/2025 19:11:45.168 2   140.56
      2 140.56
      2 140.56
12/12/2025 19:08:50.854 1   140.56
      1 140.56
      1 140.56
12/12/2025 19:08:06.034 1   140.74
      1 140.74
      1 140.74
12/12/2025 19:07:38.621 27   140.62
      27 140.62
      27 140.62
12/12/2025 19:07:13.484 1   140.72
      1 140.72
      1 140.72
12/12/2025 19:06:25.899 1   140.72
      1 140.72
      1 140.72
12/12/2025 19:05:27.013 1   140.72
      1 140.72
      1 140.72
12/12/2025 19:03:02.974 1   140.66
      1 140.66
      1 140.66
12/12/2025 19:01:51.881 4   140.60
      4 140.60
      4 140.60
12/12/2025 18:59:55.906 18   140.64
      18 140.64
      18 140.64
12/12/2025 18:51:58.877 71   140.48
      71 140.48
      69 140.48
      2 140.48
12/12/2025 18:51:01.799 1   140.62
      1 140.62
      1 140.62
12/12/2025 18:49:21.207 355   140.72
      355 140.72
      355 140.72
12/12/2025 18:45:23.766 5   140.50
      3 140.50
      5 140.50
      2 140.50
12/12/2025 18:38:32.696 18   140.56
      18 140.56
      18 140.56
12/12/2025 18:34:20.192 40   140.40
      40 140.40
      40 140.40
12/12/2025 18:34:12.109 80   140.54
      80 140.54
      80 140.54
12/12/2025 18:29:39.907 142   140.32
      142 140.32
      142 140.32
12/12/2025 18:28:39.377 20   140.48
      20 140.48
      20 140.48
12/12/2025 18:28:19.978 1   140.50
      1 140.50
      1 140.50
12/12/2025 18:28:15.765 7   140.50
      7 140.50
      7 140.50
12/12/2025 18:27:31.120 100   140.50
      100 140.50
      100 140.50
12/12/2025 18:26:50.000 52   140.38
      52 140.38
      52 140.38
12/12/2025 18:26:28.331 8   140.42
      4 140.42
      4 140.42
      8 140.42
12/12/2025 18:26:10.781 20   140.60
      20 140.60
      20 140.60
12/12/2025 18:24:22.599 500   140.70
      500 140.70
      500 140.70
12/12/2025 18:24:20.039 1 000   140.70
      1 000 140.70
      1 000 140.70
12/12/2025 18:23:48.151 3   140.80
      3 140.80
      3 140.80
12/12/2025 18:15:18.975 1   140.74
      1 140.74
      1 140.74
12/12/2025 18:12:56.075 710   140.70
      710 140.70
      710 140.70
12/12/2025 18:11:52.825 1   140.70
      1 140.70
      1 140.70
12/12/2025 18:11:14.805 10   140.72
      10 140.72
      10 140.72
12/12/2025 18:10:55.223 12   140.70
      12 140.70
      12 140.70
12/12/2025 18:08:17.154 12   140.52
      12 140.52
      12 140.52
12/12/2025 18:04:34.961 35   140.60
      35 140.60
      35 140.60
12/12/2025 18:03:33.682 2   140.36
      2 140.36
      2 140.36
12/12/2025 18:02:47.108 2   140.32
      2 140.32
      2 140.32
12/12/2025 18:00:02.564 3   140.42
      3 140.42
      3 140.42
12/12/2025 17:59:11.344 5   140.40
      5 140.40
      5 140.40
12/12/2025 17:57:43.371 70   140.16
      30 140.16
      70 140.16
      40 140.16
12/12/2025 17:46:08.460 9   140.14
      9 140.14
      9 140.14
12/12/2025 17:45:49.068 7   140.42
      7 140.42
      7 140.42
12/12/2025 17:45:04.323 10   140.50
      10 140.50
      10 140.50
12/12/2025 17:42:49.558 18   140.14
      18 140.14
      18 140.14
12/12/2025 17:42:09.404 1   140.44
      1 140.44
      1 140.44
12/12/2025 17:42:00.241 3   140.18
      3 140.18
      3 140.18
12/12/2025 17:41:47.565 1   140.38
      1 140.38
      1 140.38
12/12/2025 17:40:44.520 14   140.24
      14 140.24
      14 140.24
12/12/2025 17:40:03.686 19   140.12
      19 140.12
      19 140.12
12/12/2025 17:38:21.472 9   140.20
      9 140.20
      9 140.20
12/12/2025 17:37:53.299 5   140.12
      5 140.12
      5 140.12
12/12/2025 17:37:53.206 105   140.12
      105 140.12
      105 140.12
12/12/2025 17:37:45.401 4   140.32
      4 140.32
      4 140.32
12/12/2025 17:37:23.551 72   140.34
      72 140.34
      72 140.34
12/12/2025 17:32:58.667 10   140.14
      10 140.14
      10 140.14
12/12/2025 17:31:35.835 14   140.46
      14 140.46
      14 140.46
12/12/2025 17:31:02.012 1   140.48
      1 140.48
      1 140.48
12/12/2025 17:30:29.224 28   140.26
      28 140.26
      28 140.26
12/12/2025 17:30:27.129 20   140.38
      20 140.38
      20 140.38
12/12/2025 17:27:48.775 4   140.42
      4 140.42
      4 140.42
12/12/2025 17:27:41.394 38   140.46
      38 140.46
      38 140.46
12/12/2025 17:27:17.076 1   140.32
      1 140.32
      1 140.32
12/12/2025 17:26:20.015 3   140.44
      3 140.44
      3 140.44
12/12/2025 17:26:14.889 50   140.44
      50 140.44
      50 140.44
12/12/2025 17:25:20.991 99   140.26
      99 140.26
      99 140.26
12/12/2025 17:21:06.857 5   140.20
      5 140.20
      5 140.20
12/12/2025 17:20:21.693 100   140.32
      100 140.32
      100 140.32
12/12/2025 17:18:39.139 25   140.34
      25 140.34
      25 140.34
12/12/2025 17:18:37.056 1   140.34
      1 140.34
      1 140.34
12/12/2025 17:18:22.319 14   140.38
      14 140.38
      14 140.38
12/12/2025 17:18:12.470 4   140.38
      4 140.38
      4 140.38
12/12/2025 17:17:52.460 28   140.36
      28 140.36
      28 140.36
12/12/2025 17:17:31.672 145   140.36
      145 140.36
      145 140.36
12/12/2025 17:15:49.138 4   140.42
      4 140.42
      4 140.42
12/12/2025 17:15:00.910 7   140.32
      7 140.32
      7 140.32
12/12/2025 17:14:41.192 706   140.38
      706 140.38
      706 140.38
12/12/2025 17:12:06.099 175   140.24
      175 140.24
      175 140.24
12/12/2025 17:11:57.289 4   140.24
      4 140.24
      4 140.24
12/12/2025 17:11:48.702 37   140.20
      37 140.20
      37 140.20
12/12/2025 17:11:46.740 1   140.20
      1 140.20
      1 140.20
12/12/2025 17:11:38.699 104   140.20
      5 140.20
      99 140.20
      104 140.20
12/12/2025 17:10:56.511 2   140.30
      2 140.30
      2 140.30
12/12/2025 17:10:36.155 100   140.30
      100 140.30
      100 140.30
12/12/2025 17:10:21.476 12   140.28
      12 140.28
      12 140.28
12/12/2025 17:09:28.521 4   140.36
      4 140.36
      4 140.36
12/12/2025 17:08:40.604 3   140.40
      3 140.40
      3 140.40
12/12/2025 17:08:37.554 2   140.38
      2 140.38
      2 140.38
12/12/2025 17:08:32.119 1   140.38
      1 140.38
      1 140.38
12/12/2025 17:07:30.867 3   140.40
      3 140.40
      3 140.40
12/12/2025 17:07:09.832 5   140.46
      5 140.46
      5 140.46
12/12/2025 17:06:36.780 70   140.50
      70 140.50
      70 140.50
12/12/2025 17:06:17.381 2   140.30
      2 140.30
      2 140.30
12/12/2025 17:05:06.039 4   140.24
      4 140.24
      4 140.24
12/12/2025 17:04:35.978 142   140.28
      142 140.28
      142 140.28
12/12/2025 17:03:14.182 1   140.42
      1 140.42
      1 140.42
12/12/2025 17:02:14.788 8   140.56
      8 140.56
      8 140.56
12/12/2025 17:00:45.090 21   140.56
      21 140.56
      21 140.56
12/12/2025 16:59:46.947 95   140.56
      95 140.56
      95 140.56
12/12/2025 16:59:45.834 1   140.56
      1 140.56
      1 140.56
12/12/2025 16:58:35.869 15   140.46
      15 140.46
      15 140.46
12/12/2025 16:58:35.707 94   140.50
      94 140.50
      36 140.50
      45 140.50
      13 140.50
12/12/2025 16:58:17.401 110   140.60
      100 140.60
      10 140.60
      110 140.60
12/12/2025 16:58:04.592 1 000   140.70
      1 000 140.70
      1 000 140.70
12/12/2025 16:58:04.180 2   140.74
      2 140.74
      2 140.74
12/12/2025 16:58:03.377 62   140.80
      62 140.80
      62 140.80
12/12/2025 16:52:07.085 12   141.02
      12 141.02
      12 141.02
12/12/2025 16:51:21.941 12   141.00
      12 141.00
      12 141.00
12/12/2025 16:49:52.909 1   141.14
      1 141.14
      1 141.14
12/12/2025 16:49:38.888 4   141.12
      4 141.12
      4 141.12
12/12/2025 16:48:37.408 1   141.16
      1 141.16
      1 141.16
12/12/2025 16:44:25.488 8   141.06
      8 141.06
      8 141.06
12/12/2025 16:44:18.245 161   141.10
      161 141.10
      161 141.10
12/12/2025 16:39:23.946 5   141.08
      5 141.08
      5 141.08
12/12/2025 16:37:45.811 13   141.08
      13 141.08
      13 141.08
12/12/2025 16:37:29.838 215   141.06
      215 141.06
      215 141.06
12/12/2025 16:36:25.310 10   140.96
      10 140.96
      10 140.96
12/12/2025 16:35:43.974 1   140.96
      1 140.96
      1 140.96
12/12/2025 16:34:14.333 7   141.02
      7 141.02
      7 141.02
12/12/2025 16:33:56.245 1 263   141.04
      1 263 141.04
      1 263 141.04
12/12/2025 16:33:19.001 1   141.00
      1 141.00
      1 141.00
12/12/2025 16:33:14.753 14   140.98
      14 140.98
      14 140.98
12/12/2025 16:31:27.056 13   140.86
      13 140.86
      13 140.86
12/12/2025 16:31:16.386 367   140.90
      367 140.90
      367 140.90
12/12/2025 16:28:31.795 893   141.00
      700 141.00
      7 141.00
      1 141.00
      893 141.00
      145 141.00
      40 141.00
12/12/2025 16:27:33.167 20   141.12
      20 141.12
      20 141.12
12/12/2025 16:26:03.050 300   141.10
      100 141.10
      300 141.10
      100 141.10
      100 141.10
12/12/2025 16:25:52.359 53   141.14
      53 141.14
      53 141.14
12/12/2025 16:24:07.431 1   141.22
      1 141.22
      1 141.22
12/12/2025 16:22:03.661 40   141.20
      40 141.20
      40 141.20
12/12/2025 16:21:34.843 4   141.24
      4 141.24
      4 141.24
12/12/2025 16:16:20.885 3   141.24
      3 141.24
      3 141.24
12/12/2025 16:16:05.609 90   141.26
      90 141.26
      90 141.26
12/12/2025 16:13:43.125 41   141.36
      41 141.36
      41 141.36
12/12/2025 16:13:07.840 1   141.34
      1 141.34
      1 141.34
12/12/2025 16:12:02.481 3   141.38
      3 141.38
      3 141.38
12/12/2025 16:09:35.439 1   141.24
      1 141.24
      1 141.24
12/12/2025 16:08:22.929 18   141.38
      18 141.38
      18 141.38
12/12/2025 16:07:59.117 140   141.38
      140 141.38
      140 141.38
12/12/2025 16:07:38.571 1   141.40
      1 141.40
      1 141.40
12/12/2025 16:07:27.405 1   141.42
      1 141.42
      1 141.42
12/12/2025 16:05:38.808 1   141.46
      1 141.46
      1 141.46
12/12/2025 16:04:56.934 1   141.42
      1 141.42
      1 141.42
12/12/2025 16:04:18.829 1 262   141.44
      1 262 141.44
      1 262 141.44
12/12/2025 16:01:29.053 2   141.52
      2 141.52
      2 141.52
12/12/2025 16:01:03.089 64   141.50
      33 141.50
      1 141.50
      30 141.50
      64 141.50
12/12/2025 16:00:51.871 2   141.52
      2 141.52
      2 141.52
12/12/2025 16:00:04.357 3   141.62
      3 141.62
      3 141.62
12/12/2025 15:57:38.186 29   141.70
      29 141.70
      29 141.70
12/12/2025 15:54:40.881 14   141.72
      14 141.72
      14 141.72
12/12/2025 15:52:24.075 4   141.66
      4 141.66
      4 141.66
12/12/2025 15:49:22.634 1   141.70
      1 141.70
      1 141.70
12/12/2025 15:48:03.956 36   141.62
      36 141.62
      36 141.62
12/12/2025 15:47:14.904 60   141.74
      60 141.74
      60 141.74
12/12/2025 15:46:53.664 105   141.78
      105 141.78
      105 141.78
12/12/2025 15:46:43.789 700   141.72
      700 141.72
      700 141.72
12/12/2025 15:46:20.771 10   141.70
      10 141.70
      10 141.70
12/12/2025 15:45:28.590 1   141.70
      1 141.70
      1 141.70
12/12/2025 15:44:29.155 1   141.72
      1 141.72
      1 141.72
12/12/2025 15:42:55.950 140   141.78
      140 141.78
      140 141.78
12/12/2025 15:41:39.259 1   141.76
      1 141.76
      1 141.76
12/12/2025 15:41:31.680 8   141.78
      8 141.78
      8 141.78
12/12/2025 15:39:44.803 25   141.86
      25 141.86
      25 141.86
12/12/2025 15:36:12.455 7   141.80
      7 141.80
      7 141.80
12/12/2025 15:35:28.131 1   141.86
      1 141.86
      1 141.86
12/12/2025 15:26:50.672 11   141.90
      11 141.90
      11 141.90
12/12/2025 15:26:41.793 4   141.96
      4 141.96
      4 141.96
12/12/2025 15:22:42.828 2   141.94
      2 141.94
      2 141.94
12/12/2025 15:21:33.493 5   141.96
      5 141.96
      5 141.96
12/12/2025 15:13:53.249 704   142.00
      704 142.00
      704 142.00
12/12/2025 15:13:19.219 35   141.98
      35 141.98
      35 141.98
12/12/2025 15:13:05.479 2   141.98
      2 141.98
      2 141.98
12/12/2025 15:11:41.712 9   141.98
      9 141.98
      9 141.98
12/12/2025 15:09:13.229 5   141.98
      5 141.98
      5 141.98
12/12/2025 15:08:28.490 70   142.00
      70 142.00
      70 142.00
12/12/2025 15:07:44.240 70   141.98
      70 141.98
      70 141.98
12/12/2025 15:06:02.750 35   142.00
      35 142.00
      35 142.00
12/12/2025 15:04:42.586 74   142.00
      74 142.00
      74 142.00
12/12/2025 15:02:07.063 12   142.06
      12 142.06
      12 142.06
12/12/2025 14:58:30.687 3   141.98
      3 141.98
      3 141.98
12/12/2025 14:58:23.339 11   142.02
      11 142.02
      11 142.02
12/12/2025 14:54:23.203 50   141.94
      50 141.94
      50 141.94
12/12/2025 14:53:05.699 3   141.98
      3 141.98
      3 141.98
12/12/2025 14:50:03.680 20   141.92
      20 141.92
      20 141.92
12/12/2025 14:47:47.360 40   141.86
      40 141.86
      40 141.86
12/12/2025 14:40:17.930 2   141.84
      2 141.84
      2 141.84
12/12/2025 14:36:52.616 70   141.86
      70 141.86
      70 141.86
12/12/2025 14:34:10.086 1   141.86
      1 141.86
      1 141.86
12/12/2025 14:33:22.192 17   141.88
      17 141.88
      17 141.88
12/12/2025 14:32:02.721 176   141.88
      176 141.88
      176 141.88
12/12/2025 14:30:24.727 10   141.88
      10 141.88
      10 141.88
12/12/2025 14:26:27.955 4   141.92
      4 141.92
      4 141.92
12/12/2025 14:24:46.421 3   141.90
      3 141.90
      3 141.90
12/12/2025 14:21:48.925 1   141.90
      1 141.90
      1 141.90
12/12/2025 14:18:29.180 3   141.88
      3 141.88
      3 141.88
12/12/2025 14:18:18.010 2   141.88
      2 141.88
      2 141.88
12/12/2025 14:17:30.332 44   141.88
      44 141.88
      44 141.88
12/12/2025 14:16:33.844 9   141.88
      9 141.88
      9 141.88
12/12/2025 14:14:22.420 115   141.86
      115 141.86
      115 141.86
12/12/2025 14:10:06.463 5   141.86
      5 141.86
      5 141.86
12/12/2025 14:09:03.222 2   141.84
      2 141.84
      2 141.84
12/12/2025 14:02:31.320 50   141.86
      50 141.86
      50 141.86
12/12/2025 14:01:39.776 29   141.82
      29 141.82
      29 141.82
12/12/2025 14:00:44.986 20   141.88
      20 141.88
      20 141.88
12/12/2025 13:59:12.588 11   141.88
      11 141.88
      11 141.88
12/12/2025 13:56:40.599 11   141.90
      11 141.90
      11 141.90
12/12/2025 13:55:05.883 1   141.92
      1 141.92
      1 141.92
12/12/2025 13:55:00.960 3   141.90
      3 141.90
      3 141.90
12/12/2025 13:54:41.834 1   141.92
      1 141.92
      1 141.92
12/12/2025 13:54:38.221 6   141.92
      6 141.92
      6 141.92
12/12/2025 13:52:31.442 38   141.88
      38 141.88
      38 141.88
12/12/2025 13:47:01.730 1   141.86
      1 141.86
      1 141.86
12/12/2025 13:46:25.985 30   141.88
      30 141.88
      30 141.88
12/12/2025 13:45:18.653 1   141.88
      1 141.88
      1 141.88
12/12/2025 13:44:04.729 1   141.90
      1 141.90
      1 141.90
12/12/2025 13:43:13.406 4   141.90
      4 141.90
      4 141.90
12/12/2025 13:42:35.458 46   141.86
      46 141.86
      46 141.86
12/12/2025 13:38:54.592 17   141.86
      17 141.86
      17 141.86
12/12/2025 13:38:13.045 61   141.86
      61 141.86
      61 141.86
12/12/2025 13:37:56.780 10   141.88
      10 141.88
      10 141.88
12/12/2025 13:37:50.612 500   141.86
      500 141.86
      500 141.86
12/12/2025 13:37:42.217 6   141.88
      6 141.88
      6 141.88
12/12/2025 13:36:30.613 5   141.86
      5 141.86
      5 141.86
12/12/2025 13:35:21.052 1   141.90
      1 141.90
      1 141.90
12/12/2025 13:35:20.988 2   141.90
      2 141.90
      2 141.90
12/12/2025 13:34:24.829 1   141.88
      1 141.88
      1 141.88
12/12/2025 13:30:53.763 4   141.90
      4 141.90
      4 141.90
12/12/2025 13:29:38.272 70   141.92
      70 141.92
      70 141.92
12/12/2025 13:27:25.485 25   141.90
      25 141.90
      25 141.90
12/12/2025 13:26:54.902 3   141.90
      3 141.90
      3 141.90
12/12/2025 13:26:20.092 1 000   141.92
      1 000 141.92
      1 000 141.92
12/12/2025 13:25:13.330 1   141.88
      1 141.88
      1 141.88
12/12/2025 13:24:40.218 69   141.88
      69 141.88
      69 141.88
12/12/2025 13:21:13.861 8   141.88
      8 141.88
      8 141.88
12/12/2025 13:19:28.597 32   141.90
      32 141.90
      32 141.90
12/12/2025 13:19:11.593 17   141.88
      17 141.88
      17 141.88
12/12/2025 13:18:14.058 13   141.88
      13 141.88
      13 141.88
12/12/2025 13:15:05.860 10   141.88
      10 141.88
      10 141.88
12/12/2025 13:10:26.358 500   141.86
      500 141.86
      500 141.86
12/12/2025 13:09:22.386 6   141.84
      6 141.84
      6 141.84
12/12/2025 13:08:42.816 7   141.84
      7 141.84
      7 141.84
12/12/2025 13:08:01.811 15   141.82
      15 141.82
      15 141.82
12/12/2025 13:05:41.328 4   141.82
      4 141.82
      4 141.82
12/12/2025 13:01:34.127 3   141.82
      3 141.82
      3 141.82
12/12/2025 12:57:50.655 20   141.82
      20 141.82
      20 141.82
12/12/2025 12:56:37.540 3   141.80
      3 141.80
      3 141.80
12/12/2025 12:54:07.881 12   141.80
      12 141.80
      12 141.80
12/12/2025 12:50:08.997 35   141.78
      35 141.78
      35 141.78
12/12/2025 12:49:52.091 851   141.78
      851 141.78
      1 141.78
      850 141.78
12/12/2025 12:49:26.696 2 000   141.78
      2 000 141.78
      2 000 141.78
12/12/2025 12:46:01.044 55   141.86
      55 141.86
      55 141.86
12/12/2025 12:44:12.283 7   141.84
      7 141.84
      7 141.84
12/12/2025 12:43:33.276 55   141.84
      55 141.84
      55 141.84
12/12/2025 12:42:25.022 8   141.84
      8 141.84
      8 141.84
12/12/2025 12:39:33.773 61   141.84
      61 141.84
      61 141.84
12/12/2025 12:36:26.621 3   141.92
      3 141.92
      3 141.92
12/12/2025 12:36:21.896 2   141.90
      2 141.90
      2 141.90
12/12/2025 12:34:45.477 30   141.94
      30 141.94
      30 141.94
12/12/2025 12:32:39.495 1   141.96
      1 141.96
      1 141.96
12/12/2025 12:32:09.802 2   141.94
      2 141.94
      2 141.94
12/12/2025 12:30:40.191 1   141.92
      1 141.92
      1 141.92
12/12/2025 12:29:29.714 2   141.94
      2 141.94
      2 141.94
12/12/2025 12:29:27.955 10   141.94
      10 141.94
      10 141.94
12/12/2025 12:28:30.893 21   141.92
      21 141.92
      21 141.92
12/12/2025 12:26:46.853 200   141.92
      200 141.92
      200 141.92
12/12/2025 12:26:34.614 1   141.94
      1 141.94
      1 141.94
12/12/2025 12:26:31.418 10   141.94
      10 141.94
      10 141.94
12/12/2025 12:25:54.994 7   141.92
      7 141.92
      7 141.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM