Vanguard FTSE All-World U.ETF

382

329

141.76

       

Date Time Volume Order Volume Price
30/12/2025 11:33:18.726 100   141.76
      100 141.76
      100 141.76
30/12/2025 11:32:17.809 24   141.78
      24 141.78
      24 141.78
30/12/2025 11:30:55.656 3   141.74
      3 141.74
      3 141.74
30/12/2025 11:30:50.934 100   141.78
      100 141.78
      100 141.78
30/12/2025 11:30:31.296 1   141.78
      1 141.78
      1 141.78
30/12/2025 11:30:10.965 1   141.78
      1 141.78
      1 141.78
30/12/2025 11:30:00.881 7   141.76
      7 141.76
      7 141.76
30/12/2025 11:29:46.822 10   141.78
      10 141.78
      10 141.78
30/12/2025 11:28:11.560 3   141.78
      3 141.78
      3 141.78
30/12/2025 11:27:44.291 8   141.78
      8 141.78
      8 141.78
30/12/2025 11:27:24.702 2   141.78
      2 141.78
      2 141.78
30/12/2025 11:25:45.417 12   141.76
      12 141.76
      12 141.76
30/12/2025 11:23:29.435 50   141.76
      50 141.76
      50 141.76
30/12/2025 11:22:47.125 50   141.72
      50 141.72
      50 141.72
30/12/2025 11:22:19.085 3   141.74
      3 141.74
      3 141.74
30/12/2025 11:21:43.861 1   141.74
      1 141.74
      1 141.74
30/12/2025 11:21:36.980 5   141.74
      5 141.74
      5 141.74
30/12/2025 11:21:21.392 5   141.72
      5 141.72
      5 141.72
30/12/2025 11:21:08.905 11   141.72
      11 141.72
      11 141.72
30/12/2025 11:21:02.929 7   141.72
      7 141.72
      7 141.72
30/12/2025 11:21:01.546 1   141.74
      1 141.74
      1 141.74
30/12/2025 11:20:27.626 3   141.74
      3 141.74
      3 141.74
30/12/2025 11:20:11.042 2   141.76
      2 141.76
      2 141.76
30/12/2025 11:18:23.332 58   141.72
      58 141.72
      58 141.72
30/12/2025 11:18:02.360 4   141.72
      1 141.72
      4 141.72
      3 141.72
30/12/2025 11:17:42.408 50   141.74
      50 141.74
      50 141.74
30/12/2025 11:15:13.562 1   141.74
      1 141.74
      1 141.74
30/12/2025 11:15:12.712 22   141.74
      22 141.74
      22 141.74
30/12/2025 11:15:07.078 10   141.72
      10 141.72
      10 141.72
30/12/2025 11:15:01.909 141   141.74
      141 141.74
      141 141.74
30/12/2025 11:15:00.897 17   141.72
      17 141.72
      17 141.72
30/12/2025 11:14:57.543 3   141.72
      3 141.72
      3 141.72
30/12/2025 11:14:37.746 47   141.72
      47 141.72
      47 141.72
30/12/2025 11:13:43.966 20   141.74
      20 141.74
      20 141.74
30/12/2025 11:13:00.912 3   141.72
      3 141.72
      3 141.72
30/12/2025 11:13:00.823 47   141.72
      47 141.72
      47 141.72
30/12/2025 11:12:11.345 2   141.74
      2 141.74
      2 141.74
30/12/2025 11:11:32.860 2   141.72
      2 141.72
      2 141.72
30/12/2025 11:10:56.461 7   141.72
      7 141.72
      7 141.72
30/12/2025 11:10:26.628 5   141.72
      5 141.72
      5 141.72
30/12/2025 11:10:17.226 1   141.74
      1 141.74
      1 141.74
30/12/2025 11:09:18.348 16   141.72
      16 141.72
      16 141.72
30/12/2025 11:09:06.622 40   141.72
      40 141.72
      40 141.72
30/12/2025 11:09:03.283 75   141.74
      75 141.74
      75 141.74
30/12/2025 11:08:45.551 14   141.72
      14 141.72
      14 141.72
30/12/2025 11:08:38.613 29   141.72
      29 141.72
      29 141.72
30/12/2025 11:07:38.611 6   141.74
      6 141.74
      6 141.74
30/12/2025 11:05:37.557 37   141.72
      37 141.72
      37 141.72
30/12/2025 11:05:34.546 19   141.72
      19 141.72
      19 141.72
30/12/2025 11:05:21.818 70   141.76
      70 141.76
      70 141.76
30/12/2025 11:05:07.834 1   141.74
      1 141.74
      1 141.74
30/12/2025 11:01:40.842 4   141.76
      4 141.76
      4 141.76
30/12/2025 11:01:21.833 4   141.76
      4 141.76
      4 141.76
30/12/2025 11:01:18.922 10   141.80
      10 141.80
      10 141.80
30/12/2025 10:58:56.189 16   141.78
      16 141.78
      16 141.78
30/12/2025 10:58:56.112 35   141.78
      24 141.78
      11 141.78
      35 141.78
30/12/2025 10:58:55.861 2   141.78
      2 141.78
      2 141.78
30/12/2025 10:58:14.802 10   141.76
      10 141.76
      10 141.76
30/12/2025 10:58:06.465 39   141.72
      39 141.72
      39 141.72
30/12/2025 10:56:26.983 48   141.70
      48 141.70
      48 141.70
30/12/2025 10:56:25.136 10   141.72
      10 141.72
      10 141.72
30/12/2025 10:55:54.215 50   141.72
      50 141.72
      50 141.72
30/12/2025 10:55:37.105 49   141.72
      34 141.72
      15 141.72
      49 141.72
30/12/2025 10:55:26.966 8   141.72
      8 141.72
      8 141.72
30/12/2025 10:54:24.688 2   141.72
      2 141.72
      2 141.72
30/12/2025 10:53:55.293 45   141.70
      36 141.70
      45 141.70
      9 141.70
30/12/2025 10:52:45.262 354   141.72
      354 141.72
      354 141.72
30/12/2025 10:52:37.238 19   141.72
      19 141.72
      19 141.72
30/12/2025 10:51:37.923 3   141.70
      3 141.70
      3 141.70
30/12/2025 10:49:44.520 12   141.66
      12 141.66
      12 141.66
30/12/2025 10:49:34.922 778   141.66
      672 141.66
      778 141.66
      106 141.66
30/12/2025 10:49:06.511 49   141.66
      49 141.66
      49 141.66
30/12/2025 10:47:59.188 13   141.66
      13 141.66
      13 141.66
30/12/2025 10:46:54.831 19   141.66
      19 141.66
      19 141.66
30/12/2025 10:45:36.654 4   141.66
      4 141.66
      4 141.66
30/12/2025 10:45:10.311 354   141.68
      354 141.68
      354 141.68
30/12/2025 10:44:58.274 1   141.70
      1 141.70
      1 141.70
30/12/2025 10:44:19.288 2   141.70
      2 141.70
      2 141.70
30/12/2025 10:44:15.037 401   141.68
      401 141.68
      401 141.68
30/12/2025 10:43:53.487 3   141.70
      3 141.70
      3 141.70
30/12/2025 10:42:22.494 10   141.70
      10 141.70
      10 141.70
30/12/2025 10:41:58.540 1   141.70
      1 141.70
      1 141.70
30/12/2025 10:41:53.604 1   141.68
      1 141.68
      1 141.68
30/12/2025 10:41:34.420 15   141.68
      15 141.68
      15 141.68
30/12/2025 10:41:32.883 70   141.68
      70 141.68
      70 141.68
30/12/2025 10:41:08.999 20   141.68
      20 141.68
      20 141.68
30/12/2025 10:40:43.845 25   141.70
      25 141.70
      25 141.70
30/12/2025 10:40:04.433 375   141.70
      375 141.70
      375 141.70
30/12/2025 10:39:39.847 58   141.72
      55 141.72
      3 141.72
      58 141.72
30/12/2025 10:38:47.940 15   141.68
      15 141.68
      15 141.68
30/12/2025 10:38:46.584 6   141.70
      6 141.70
      6 141.70
30/12/2025 10:38:45.050 7   141.68
      7 141.68
      7 141.68
30/12/2025 10:37:25.813 211   141.72
      211 141.72
      211 141.72
30/12/2025 10:36:56.278 4   141.70
      4 141.70
      1 141.70
      3 141.70
30/12/2025 10:36:25.186 198   141.72
      198 141.72
      198 141.72
30/12/2025 10:36:21.391 1   141.72
      1 141.72
      1 141.72
30/12/2025 10:36:10.490 48   141.72
      48 141.72
      48 141.72
30/12/2025 10:35:58.059 130   141.72
      130 141.72
      130 141.72
30/12/2025 10:35:47.781 4   141.72
      4 141.72
      4 141.72
30/12/2025 10:35:14.244 1   141.72
      1 141.72
      1 141.72
30/12/2025 10:34:30.799 40   141.74
      40 141.74
      22 141.74
      18 141.74
30/12/2025 10:34:02.153 12   141.72
      12 141.72
      12 141.72
30/12/2025 10:33:18.649 53   141.68
      53 141.68
      53 141.68
30/12/2025 10:32:22.635 15   141.68
      15 141.68
      15 141.68
30/12/2025 10:32:22.529 23   141.72
      23 141.72
      23 141.72
30/12/2025 10:32:08.999 142   141.68
      142 141.68
      142 141.68
30/12/2025 10:30:50.801 26   141.68
      26 141.68
      26 141.68
30/12/2025 10:30:48.002 7   141.68
      7 141.68
      7 141.68
30/12/2025 10:27:02.942 10   141.68
      10 141.68
      10 141.68
30/12/2025 10:26:51.753 130   141.68
      130 141.68
      130 141.68
30/12/2025 10:26:04.003 20   141.70
      1 141.70
      20 141.70
      19 141.70
30/12/2025 10:24:58.177 10   141.72
      10 141.72
      10 141.72
30/12/2025 10:24:44.600 1   141.72
      1 141.72
      1 141.72
30/12/2025 10:20:54.611 20   141.74
      20 141.74
      20 141.74
30/12/2025 10:19:47.054 7   141.74
      7 141.74
      7 141.74
30/12/2025 10:18:46.026 17   141.76
      17 141.76
      17 141.76
30/12/2025 10:16:11.517 62   141.72
      62 141.72
      62 141.72
30/12/2025 10:15:46.755 1   141.76
      1 141.76
      1 141.76
30/12/2025 10:15:00.541 5   141.76
      5 141.76
      5 141.76
30/12/2025 10:14:49.372 2 614   141.72
      2 614 141.72
      2 614 141.72
30/12/2025 10:14:48.642 150   141.74
      150 141.74
      150 141.74
30/12/2025 10:14:46.653 15   141.74
      15 141.74
      15 141.74
30/12/2025 10:14:37.308 5   141.74
      5 141.74
      5 141.74
30/12/2025 10:14:12.358 3   141.72
      3 141.72
      3 141.72
30/12/2025 10:12:10.677 14   141.76
      14 141.76
      14 141.76
30/12/2025 10:11:13.991 228   141.74
      228 141.74
      228 141.74
30/12/2025 10:10:46.935 1   141.76
      1 141.76
      1 141.76
30/12/2025 10:08:35.689 10   141.78
      10 141.78
      10 141.78
30/12/2025 10:08:08.091 1   141.78
      1 141.78
      1 141.78
30/12/2025 10:07:01.124 5   141.78
      5 141.78
      5 141.78
30/12/2025 10:06:37.614 691   141.74
      691 141.74
      691 141.74
30/12/2025 10:06:21.606 100   141.76
      100 141.76
      100 141.76
30/12/2025 10:04:58.477 4   141.76
      4 141.76
      4 141.76
30/12/2025 10:03:00.309 12   141.74
      7 141.74
      12 141.74
      5 141.74
30/12/2025 10:02:12.706 57   141.74
      57 141.74
      57 141.74
30/12/2025 10:00:35.380 261   141.74
      261 141.74
      261 141.74
30/12/2025 10:00:22.390 18   141.74
      18 141.74
      18 141.74
30/12/2025 09:59:58.135 35   141.74
      35 141.74
      35 141.74
30/12/2025 09:58:57.737 7   141.72
      7 141.72
      7 141.72
30/12/2025 09:57:33.096 70   141.74
      70 141.74
      70 141.74
30/12/2025 09:57:17.705 1   141.70
      1 141.70
      1 141.70
30/12/2025 09:57:05.195 31   141.72
      31 141.72
      31 141.72
30/12/2025 09:56:32.213 210   141.72
      210 141.72
      210 141.72
30/12/2025 09:55:15.162 51   141.72
      51 141.72
      51 141.72
30/12/2025 09:54:42.676 30   141.72
      30 141.72
      30 141.72
30/12/2025 09:54:41.142 60   141.74
      60 141.74
      60 141.74
30/12/2025 09:54:41.115 5   141.72
      5 141.72
      5 141.72
30/12/2025 09:54:28.921 72   141.72
      72 141.72
      72 141.72
30/12/2025 09:53:17.074 154   141.70
      154 141.70
      154 141.70
30/12/2025 09:51:42.233 222   141.68
      222 141.68
      222 141.68
30/12/2025 09:51:41.818 15   141.70
      15 141.70
      15 141.70
30/12/2025 09:51:35.731 17   141.70
      4 141.70
      11 141.70
      2 141.70
      17 141.70
30/12/2025 09:51:31.403 4   141.68
      4 141.68
      4 141.68
30/12/2025 09:50:52.873 1   141.68
      1 141.68
      1 141.68
30/12/2025 09:50:34.476 7   141.66
      7 141.66
      7 141.66
30/12/2025 09:50:05.104 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:49:01.374 2   141.66
      2 141.66
      2 141.66
30/12/2025 09:48:58.706 11   141.68
      11 141.68
      11 141.68
30/12/2025 09:48:25.337 11   141.66
      7 141.66
      11 141.66
      4 141.66
30/12/2025 09:47:51.043 50   141.68
      50 141.68
      50 141.68
30/12/2025 09:47:08.094 100   141.66
      100 141.66
      100 141.66
30/12/2025 09:46:44.996 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:46:02.522 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:45:46.292 3   141.66
      3 141.66
      3 141.66
30/12/2025 09:44:59.443 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:44:57.913 3   141.64
      3 141.64
      3 141.64
30/12/2025 09:44:34.593 1   141.64
      1 141.64
      1 141.64
30/12/2025 09:43:58.678 10   141.66
      10 141.66
      10 141.66
30/12/2025 09:43:47.011 25   141.66
      25 141.66
      25 141.66
30/12/2025 09:43:29.085 14   141.66
      14 141.66
      14 141.66
30/12/2025 09:42:21.742 17   141.62
      17 141.62
      17 141.62
30/12/2025 09:42:09.691 3   141.64
      3 141.64
      3 141.64
30/12/2025 09:41:08.464 209   141.60
      209 141.60
      209 141.60
30/12/2025 09:41:08.093 104   141.60
      30 141.60
      104 141.60
      74 141.60
30/12/2025 09:40:34.187 1   141.64
      1 141.64
      1 141.64
30/12/2025 09:40:32.582 1   141.62
      1 141.62
      1 141.62
30/12/2025 09:39:48.785 3   141.66
      3 141.66
      3 141.66
30/12/2025 09:39:28.771 3   141.62
      3 141.62
      3 141.62
30/12/2025 09:39:12.892 4   141.62
      4 141.62
      4 141.62
30/12/2025 09:39:05.125 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:39:03.409 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:39:02.910 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:38:50.320 170   141.64
      170 141.64
      170 141.64
30/12/2025 09:38:33.661 75   141.64
      75 141.64
      75 141.64
30/12/2025 09:38:27.604 3   141.62
      3 141.62
      3 141.62
30/12/2025 09:38:07.291 2   141.64
      2 141.64
      2 141.64
30/12/2025 09:38:06.787 1   141.64
      1 141.64
      1 141.64
30/12/2025 09:37:46.999 69   141.64
      69 141.64
      69 141.64
30/12/2025 09:37:39.105 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:37:36.191 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:36:59.312 100   141.64
      100 141.64
      100 141.64
30/12/2025 09:36:05.423 1   141.68
      1 141.68
      1 141.68
30/12/2025 09:35:27.481 3   141.64
      3 141.64
      3 141.64
30/12/2025 09:35:24.868 32   141.64
      32 141.64
      32 141.64
30/12/2025 09:35:11.384 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:35:05.586 20   141.66
      20 141.66
      20 141.66
30/12/2025 09:35:04.542 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:35:02.452 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:34:56.894 3   141.64
      3 141.64
      3 141.64
30/12/2025 09:34:39.683 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:34:16.716 228   141.66
      228 141.66
      228 141.66
30/12/2025 09:34:08.898 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:34:03.899 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:33:33.679 1   141.68
      1 141.68
      1 141.68
30/12/2025 09:33:30.251 25   141.66
      25 141.66
      25 141.66
30/12/2025 09:33:27.249 3   141.64
      3 141.64
      3 141.64
30/12/2025 09:33:05.810 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:32:43.273 2   141.66
      2 141.66
      2 141.66
30/12/2025 09:32:38.943 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:31:32.238 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:30:03.974 1   141.64
      1 141.64
      1 141.64
30/12/2025 09:30:02.566 2   141.64
      2 141.64
      2 141.64
30/12/2025 09:30:01.641 71   141.64
      71 141.64
      71 141.64
30/12/2025 09:29:57.786 3   141.60
      3 141.60
      3 141.60
30/12/2025 09:29:32.295 1   141.62
      1 141.62
      1 141.62
30/12/2025 09:29:09.856 1   141.64
      1 141.64
      1 141.64
30/12/2025 09:29:09.537 2   141.62
      2 141.62
      2 141.62
30/12/2025 09:28:38.251 1   141.62
      1 141.62
      1 141.62
30/12/2025 09:28:28.293 1   141.62
      1 141.62
      1 141.62
30/12/2025 09:27:54.155 18   141.60
      18 141.60
      18 141.60
30/12/2025 09:27:32.798 28   141.64
      28 141.64
      28 141.64
30/12/2025 09:27:27.626 3   141.62
      3 141.62
      3 141.62
30/12/2025 09:27:18.540 1   141.64
      1 141.64
      1 141.64
30/12/2025 09:27:18.231 23   141.66
      23 141.66
      23 141.66
30/12/2025 09:27:14.681 3   141.64
      3 141.64
      3 141.64
30/12/2025 09:27:03.584 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:26:39.645 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:26:37.079 1   141.64
      1 141.64
      1 141.64
30/12/2025 09:25:36.545 2   141.66
      2 141.66
      2 141.66
30/12/2025 09:25:15.366 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:25:12.895 4   141.66
      4 141.66
      4 141.66
30/12/2025 09:25:04.325 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:23:39.902 1   141.68
      1 141.68
      1 141.68
30/12/2025 09:23:28.024 3   141.66
      3 141.66
      3 141.66
30/12/2025 09:23:22.024 2   141.64
      2 141.64
      2 141.64
30/12/2025 09:23:16.404 116   141.68
      116 141.68
      116 141.68
30/12/2025 09:23:05.673 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:23:03.266 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:22:54.453 1   141.64
      1 141.64
      1 141.64
30/12/2025 09:22:42.166 2   141.64
      2 141.64
      2 141.64
30/12/2025 09:22:32.272 1   141.64
      1 141.64
      1 141.64
30/12/2025 09:21:58.060 3   141.60
      3 141.60
      3 141.60
30/12/2025 09:21:40.925 142   141.62
      142 141.62
      142 141.62
30/12/2025 09:21:35.817 1   141.62
      1 141.62
      1 141.62
30/12/2025 09:21:33.906 1   141.62
      1 141.62
      1 141.62
30/12/2025 09:21:28.269 18   141.62
      18 141.62
      18 141.62
30/12/2025 09:20:14.677 29   141.62
      29 141.62
      29 141.62
30/12/2025 09:19:23.752 2   141.60
      2 141.60
      2 141.60
30/12/2025 09:19:04.087 1   141.62
      1 141.62
      1 141.62
30/12/2025 09:18:50.985 6   141.62
      6 141.62
      6 141.62
30/12/2025 09:18:37.606 1   141.62
      1 141.62
      1 141.62
30/12/2025 09:18:27.856 3   141.60
      1 141.60
      2 141.60
      3 141.60
30/12/2025 09:18:08.738 2   141.62
      2 141.62
      2 141.62
30/12/2025 09:18:06.512 1   141.62
      1 141.62
      1 141.62
30/12/2025 09:17:48.513 2   141.62
      2 141.62
      2 141.62
30/12/2025 09:17:33.301 1   141.64
      1 141.64
      1 141.64
30/12/2025 09:17:09.387 13   141.62
      13 141.62
      13 141.62
30/12/2025 09:16:12.177 8   141.62
      8 141.62
      8 141.62
30/12/2025 09:16:03.232 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:15:32.758 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:15:28.530 4   141.64
      4 141.64
      4 141.64
30/12/2025 09:15:22.348 8   141.64
      8 141.64
      8 141.64
30/12/2025 09:15:04.989 1   141.68
      1 141.68
      1 141.68
30/12/2025 09:15:02.971 1   141.68
      1 141.68
      1 141.68
30/12/2025 09:14:51.074 2   141.68
      2 141.68
      2 141.68
30/12/2025 09:14:02.893 1   141.68
      1 141.68
      1 141.68
30/12/2025 09:13:28.612 2   141.68
      2 141.68
      2 141.68
30/12/2025 09:11:35.975 1   141.68
      1 141.68
      1 141.68
30/12/2025 09:11:26.587 1   141.68
      1 141.68
      1 141.68
30/12/2025 09:11:09.676 3   141.68
      3 141.68
      3 141.68
30/12/2025 09:09:05.499 7   141.68
      7 141.68
      7 141.68
30/12/2025 09:08:54.775 1   141.68
      1 141.68
      1 141.68
30/12/2025 09:08:51.636 183   141.68
      156 141.68
      10 141.68
      17 141.68
      183 141.68
30/12/2025 09:08:41.278 2   141.66
      2 141.66
      2 141.66
30/12/2025 09:08:29.892 2   141.68
      2 141.68
      2 141.68
30/12/2025 09:07:58.611 3   141.64
      3 141.64
      3 141.64
30/12/2025 09:07:34.162 1   141.68
      1 141.68
      1 141.68
30/12/2025 09:07:11.224 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:06:50.604 20   141.66
      20 141.66
      20 141.66
30/12/2025 09:06:39.827 1   141.66
      1 141.66
      1 141.66
30/12/2025 09:05:40.770 2   141.66
      2 141.66
      2 141.66
30/12/2025 09:05:28.129 7   141.64
      7 141.64
      7 141.64
30/12/2025 09:05:19.840 774   141.62
      1 141.62
      1 141.62
      1 141.62
      1 141.62
      1 141.62
      1 141.62
      60 141.62
      1 141.62
      35 141.62
      714 141.62
      710 141.62
      12 141.62
      4 141.62
      4 141.62
      2 141.62
30/12/2025 08:53:52.562 4   141.52
      4 141.52
      4 141.52
30/12/2025 08:53:02.890 11   141.54
      11 141.54
      11 141.54
30/12/2025 08:52:48.696 1   141.54
      1 141.54
      1 141.54
30/12/2025 08:48:34.165 49   141.50
      49 141.50
      49 141.50
30/12/2025 08:47:06.011 1   141.50
      1 141.50
      1 141.50
30/12/2025 08:46:22.797 92   141.46
      92 141.46
      92 141.46
30/12/2025 08:46:15.116 9   141.54
      9 141.54
      9 141.54
30/12/2025 08:45:01.163 1   141.54
      1 141.54
      1 141.54
30/12/2025 08:43:50.767 1   141.54
      1 141.54
      1 141.54
30/12/2025 08:42:41.014 14   141.42
      14 141.42
      14 141.42
30/12/2025 08:40:34.705 62   141.42
      62 141.42
      62 141.42
30/12/2025 08:40:00.140 2   141.50
      2 141.50
      2 141.50
30/12/2025 08:39:55.340 22   141.52
      22 141.52
      22 141.52
30/12/2025 08:34:48.139 11   141.34
      11 141.34
      11 141.34
30/12/2025 08:32:42.146 1   141.48
      1 141.48
      1 141.48
30/12/2025 08:32:19.876 15   141.42
      15 141.42
      15 141.42
30/12/2025 08:32:17.366 1   141.42
      1 141.42
      1 141.42
30/12/2025 08:31:58.419 1   141.52
      1 141.52
      1 141.52
30/12/2025 08:31:44.376 2   141.42
      2 141.42
      2 141.42
30/12/2025 08:27:46.429 36   141.46
      36 141.46
      36 141.46
30/12/2025 08:25:56.379 14   141.54
      14 141.54
      14 141.54
30/12/2025 08:23:58.366 3   141.42
      3 141.42
      3 141.42
30/12/2025 08:23:47.216 29   141.50
      29 141.50
      29 141.50
30/12/2025 08:23:44.371 1   141.50
      1 141.50
      1 141.50
30/12/2025 08:19:25.914 31   141.52
      31 141.52
      31 141.52
30/12/2025 08:16:38.665 5   141.52
      5 141.52
      5 141.52
30/12/2025 08:12:49.230 1   141.46
      1 141.46
      1 141.46
30/12/2025 08:09:54.056 6   141.56
      6 141.56
      6 141.56
30/12/2025 08:06:40.918 1   141.56
      1 141.56
      1 141.56
30/12/2025 08:05:24.953 35   141.46
      35 141.46
      35 141.46
30/12/2025 08:05:14.324 21   141.54
      21 141.54
      21 141.54
30/12/2025 08:04:57.595 1   141.52
      1 141.52
      1 141.52
30/12/2025 08:03:58.589 80   141.42
      80 141.42
      50 141.42
      30 141.42
30/12/2025 07:57:07.278 21   141.56
      21 141.56
      21 141.56
30/12/2025 07:56:43.003 3   141.46
      3 141.46
      3 141.46
30/12/2025 07:55:25.086 35   141.56
      35 141.56
      35 141.56
30/12/2025 07:50:40.491 20   141.56
      20 141.56
      20 141.56
30/12/2025 07:49:51.647 1   141.56
      1 141.56
      1 141.56
30/12/2025 07:48:34.543 15   141.46
      15 141.46
      15 141.46
30/12/2025 07:47:56.507 20   141.46
      20 141.46
      20 141.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM