Vanguard FTSE All-World U.ETF

246

225

141.44

Date Time Volume Order Volume Price
02/12/2025 10:57:04.274 1   141.44
      1 141.44
      1 141.44
02/12/2025 10:54:56.225 6   141.44
      6 141.44
      6 141.44
02/12/2025 10:53:38.500 1   141.46
      1 141.46
      1 141.46
02/12/2025 10:52:24.025 11   141.44
      11 141.44
      11 141.44
02/12/2025 10:51:06.423 2   141.46
      2 141.46
      2 141.46
02/12/2025 10:45:09.358 3   141.40
      3 141.40
      3 141.40
02/12/2025 10:44:40.472 2   141.42
      2 141.42
      2 141.42
02/12/2025 10:42:02.912 1   141.42
      1 141.42
      1 141.42
02/12/2025 10:39:23.212 12   141.40
      12 141.40
      12 141.40
02/12/2025 10:37:27.924 30   141.40
      30 141.40
      30 141.40
02/12/2025 10:36:00.883 29   141.42
      29 141.42
      29 141.42
02/12/2025 10:34:36.789 35   141.46
      35 141.46
      35 141.46
02/12/2025 10:32:42.889 8   141.46
      8 141.46
      8 141.46
02/12/2025 10:32:36.601 2   141.46
      2 141.46
      2 141.46
02/12/2025 10:31:29.081 8   141.44
      8 141.44
      8 141.44
02/12/2025 10:29:16.924 2   141.46
      2 141.46
      2 141.46
02/12/2025 10:27:49.937 141   141.52
      141 141.52
      141 141.52
02/12/2025 10:26:22.252 8   141.52
      8 141.52
      8 141.52
02/12/2025 10:26:13.275 84   141.50
      50 141.50
      34 141.50
      84 141.50
02/12/2025 10:26:05.517 1   141.50
      1 141.50
      1 141.50
02/12/2025 10:24:53.978 5   141.46
      5 141.46
      5 141.46
02/12/2025 10:24:42.333 1   141.48
      1 141.48
      1 141.48
02/12/2025 10:23:59.309 1   141.44
      1 141.44
      1 141.44
02/12/2025 10:23:36.221 3   141.42
      3 141.42
      3 141.42
02/12/2025 10:23:32.807 2   141.44
      2 141.44
      2 141.44
02/12/2025 10:22:15.148 30   141.44
      30 141.44
      30 141.44
02/12/2025 10:20:57.108 4   141.44
      4 141.44
      4 141.44
02/12/2025 10:20:23.630 1   141.42
      1 141.42
      1 141.42
02/12/2025 10:17:00.300 2   141.40
      2 141.40
      2 141.40
02/12/2025 10:16:39.280 3   141.36
      3 141.36
      3 141.36
02/12/2025 10:16:16.037 1   141.42
      1 141.42
      1 141.42
02/12/2025 10:16:10.705 2   141.42
      2 141.42
      2 141.42
02/12/2025 10:16:04.363 1   141.42
      1 141.42
      1 141.42
02/12/2025 10:16:02.863 1   141.42
      1 141.42
      1 141.42
02/12/2025 10:15:09.916 4   141.38
      4 141.38
      4 141.38
02/12/2025 10:15:03.374 1   141.42
      1 141.42
      1 141.42
02/12/2025 10:14:43.243 1   141.42
      1 141.42
      1 141.42
02/12/2025 10:14:11.248 1   141.42
      1 141.42
      1 141.42
02/12/2025 10:12:25.174 3   141.42
      3 141.42
      3 141.42
02/12/2025 10:11:41.934 3   141.42
      3 141.42
      3 141.42
02/12/2025 10:10:33.122 1   141.38
      1 141.38
      1 141.38
02/12/2025 10:09:09.389 3   141.36
      3 141.36
      3 141.36
02/12/2025 10:09:01.435 1   141.38
      1 141.38
      1 141.38
02/12/2025 10:08:42.110 3   141.38
      3 141.38
      3 141.38
02/12/2025 10:07:44.067 1   141.38
      1 141.38
      1 141.38
02/12/2025 10:07:14.483 2   141.38
      2 141.38
      2 141.38
02/12/2025 10:06:33.440 1   141.38
      1 141.38
      1 141.38
02/12/2025 10:06:09.694 4   141.36
      4 141.36
      4 141.36
02/12/2025 10:06:05.780 1   141.36
      1 141.36
      1 141.36
02/12/2025 10:05:40.521 2   141.36
      2 141.36
      2 141.36
02/12/2025 10:05:39.915 1   141.36
      1 141.36
      1 141.36
02/12/2025 10:05:38.306 1   141.38
      1 141.38
      1 141.38
02/12/2025 10:05:09.624 5   141.34
      5 141.34
      5 141.34
02/12/2025 10:05:07.205 1   141.36
      1 141.36
      1 141.36
02/12/2025 10:05:01.468 1   141.36
      1 141.36
      1 141.36
02/12/2025 10:04:41.344 1   141.36
      1 141.36
      1 141.36
02/12/2025 10:04:39.935 1   141.36
      1 141.36
      1 141.36
02/12/2025 10:04:35.009 1   141.36
      1 141.36
      1 141.36
02/12/2025 10:04:31.894 1   141.36
      1 141.36
      1 141.36
02/12/2025 10:03:15.705 1   141.36
      1 141.36
      1 141.36
02/12/2025 10:03:09.279 4   141.34
      4 141.34
      4 141.34
02/12/2025 10:03:01.621 1   141.36
      1 141.36
      1 141.36
02/12/2025 10:02:42.597 1   141.36
      1 141.36
      1 141.36
02/12/2025 10:01:07.704 2   141.40
      2 141.40
      2 141.40
02/12/2025 10:00:47.174 3   141.40
      3 141.40
      3 141.40
02/12/2025 10:00:45.564 2   141.40
      2 141.40
      2 141.40
02/12/2025 10:00:16.392 70   141.38
      70 141.38
      70 141.38
02/12/2025 09:59:39.257 3   141.36
      3 141.36
      3 141.36
02/12/2025 09:59:10.775 1   141.38
      1 141.38
      1 141.38
02/12/2025 09:58:40.291 1   141.40
      1 141.40
      1 141.40
02/12/2025 09:58:38.287 1   141.40
      1 141.40
      1 141.40
02/12/2025 09:58:32.448 1   141.40
      1 141.40
      1 141.40
02/12/2025 09:58:18.678 106   141.36
      106 141.36
      106 141.36
02/12/2025 09:58:09.502 3   141.36
      3 141.36
      3 141.36
02/12/2025 09:58:06.688 1   141.38
      1 141.38
      1 141.38
02/12/2025 09:58:03.563 1   141.38
      1 141.38
      1 141.38
02/12/2025 09:57:44.848 1   141.38
      1 141.38
      1 141.38
02/12/2025 09:57:09.741 3   141.32
      3 141.32
      3 141.32
02/12/2025 09:57:02.489 2   141.34
      2 141.34
      2 141.34
02/12/2025 09:56:35.212 1   141.34
      1 141.34
      1 141.34
02/12/2025 09:56:13.284 1   141.34
      1 141.34
      1 141.34
02/12/2025 09:56:09.566 3   141.32
      3 141.32
      3 141.32
02/12/2025 09:56:08.450 1   141.34
      1 141.34
      1 141.34
02/12/2025 09:56:01.703 2   141.34
      2 141.34
      2 141.34
02/12/2025 09:55:38.865 1   141.32
      1 141.32
      1 141.32
02/12/2025 09:54:32.382 23   141.32
      23 141.32
      23 141.32
02/12/2025 09:54:02.207 2   141.32
      2 141.32
      2 141.32
02/12/2025 09:53:56.123 1   141.30
      1 141.30
      1 141.30
02/12/2025 09:53:52.847 141   141.30
      141 141.30
      141 141.30
02/12/2025 09:53:47.198 19   141.30
      19 141.30
      19 141.30
02/12/2025 09:53:35.587 2   141.30
      2 141.30
      2 141.30
02/12/2025 09:53:34.783 1   141.30
      1 141.30
      1 141.30
02/12/2025 09:52:42.471 4   141.28
      4 141.28
      4 141.28
02/12/2025 09:52:39.437 3   141.26
      3 141.26
      3 141.26
02/12/2025 09:52:37.356 2   141.28
      2 141.28
      2 141.28
02/12/2025 09:52:12.667 2   141.28
      2 141.28
      2 141.28
02/12/2025 09:52:10.786 3   141.28
      3 141.28
      3 141.28
02/12/2025 09:51:45.502 1   141.28
      1 141.28
      1 141.28
02/12/2025 09:51:43.392 1   141.28
      1 141.28
      1 141.28
02/12/2025 09:51:38.076 2   141.24
      2 141.24
      2 141.24
02/12/2025 09:50:02.801 1   141.32
      1 141.32
      1 141.32
02/12/2025 09:49:46.670 4   141.32
      4 141.32
      4 141.32
02/12/2025 09:49:36.935 30   141.32
      30 141.32
      30 141.32
02/12/2025 09:49:07.273 2   141.32
      2 141.32
      2 141.32
02/12/2025 09:48:53.471 37   141.34
      37 141.34
      37 141.34
02/12/2025 09:48:39.599 3   141.30
      3 141.30
      3 141.30
02/12/2025 09:48:32.146 1   141.32
      1 141.32
      1 141.32
02/12/2025 09:47:18.703 35   141.30
      35 141.30
      35 141.30
02/12/2025 09:46:21.837 1   141.30
      1 141.30
      1 141.30
02/12/2025 09:46:10.957 1   141.26
      1 141.26
      1 141.26
02/12/2025 09:46:02.099 1   141.26
      1 141.26
      1 141.26
02/12/2025 09:45:49.030 6   141.24
      6 141.24
      6 141.24
02/12/2025 09:45:39.560 3   141.24
      3 141.24
      3 141.24
02/12/2025 09:45:11.584 1   141.24
      1 141.24
      1 141.24
02/12/2025 09:45:09.971 1   141.24
      1 141.24
      1 141.24
02/12/2025 09:45:06.856 1   141.24
      1 141.24
      1 141.24
02/12/2025 09:41:14.050 1   141.24
      1 141.24
      1 141.24
02/12/2025 09:41:09.226 3   141.22
      3 141.22
      3 141.22
02/12/2025 09:40:44.270 1   141.24
      1 141.24
      1 141.24
02/12/2025 09:40:41.352 1   141.24
      1 141.24
      1 141.24
02/12/2025 09:38:21.106 8   141.22
      8 141.22
      8 141.22
02/12/2025 09:37:47.457 1   141.22
      1 141.22
      1 141.22
02/12/2025 09:37:41.216 2   141.22
      2 141.22
      2 141.22
02/12/2025 09:35:46.894 1   141.18
      1 141.18
      1 141.18
02/12/2025 09:33:09.599 3   141.14
      3 141.14
      3 141.14
02/12/2025 09:33:02.444 1   141.16
      1 141.16
      1 141.16
02/12/2025 09:31:34.792 1   141.14
      1 141.14
      1 141.14
02/12/2025 09:31:28.754 1   141.12
      1 141.12
      1 141.12
02/12/2025 09:31:22.778 93   141.12
      93 141.12
      93 141.12
02/12/2025 09:30:38.843 1   141.16
      1 141.16
      1 141.16
02/12/2025 09:30:31.141 10   141.12
      10 141.12
      10 141.12
02/12/2025 09:30:13.763 100   141.12
      100 141.12
      100 141.12
02/12/2025 09:30:11.678 1   141.12
      1 141.12
      1 141.12
02/12/2025 09:29:09.307 3   141.12
      3 141.12
      3 141.12
02/12/2025 09:28:39.703 2   141.12
      2 141.12
      2 141.12
02/12/2025 09:28:17.863 1   141.12
      1 141.12
      1 141.12
02/12/2025 09:28:09.904 2   141.12
      2 141.12
      2 141.12
02/12/2025 09:26:39.418 3   141.10
      3 141.10
      3 141.10
02/12/2025 09:26:36.197 1   141.12
      1 141.12
      1 141.12
02/12/2025 09:26:30.176 1   141.10
      1 141.10
      1 141.10
02/12/2025 09:25:36.306 1   141.14
      1 141.14
      1 141.14
02/12/2025 09:25:21.019 8   141.14
      8 141.14
      8 141.14
02/12/2025 09:25:14.172 1   141.14
      1 141.14
      1 141.14
02/12/2025 09:25:12.764 26   141.16
      26 141.16
      26 141.16
02/12/2025 09:25:11.439 1   141.16
      1 141.16
      1 141.16
02/12/2025 09:25:04.639 3   141.16
      3 141.16
      3 141.16
02/12/2025 09:25:03.094 1   141.16
      1 141.16
      1 141.16
02/12/2025 09:25:01.069 30   141.14
      30 141.14
      30 141.14
02/12/2025 09:24:30.713 1   141.16
      1 141.16
      1 141.16
02/12/2025 09:23:15.191 1   141.12
      1 141.12
      1 141.12
02/12/2025 09:21:09.430 3   141.16
      3 141.16
      3 141.16
02/12/2025 09:20:38.816 1   141.18
      1 141.18
      1 141.18
02/12/2025 09:19:42.402 1   141.16
      1 141.16
      1 141.16
02/12/2025 09:18:34.042 1   141.16
      1 141.16
      1 141.16
02/12/2025 09:18:08.061 2   141.14
      2 141.14
      2 141.14
02/12/2025 09:17:39.923 3   141.14
      3 141.14
      3 141.14
02/12/2025 09:17:35.791 1   141.14
      1 141.14
      1 141.14
02/12/2025 09:17:35.690 1   141.14
      1 141.14
      1 141.14
02/12/2025 09:17:02.012 2   141.16
      2 141.16
      2 141.16
02/12/2025 09:16:45.616 14   141.16
      14 141.16
      14 141.16
02/12/2025 09:16:43.973 1   141.14
      1 141.14
      1 141.14
02/12/2025 09:16:20.980 9   141.16
      9 141.16
      9 141.16
02/12/2025 09:16:02.721 1   141.14
      1 141.14
      1 141.14
02/12/2025 09:14:54.086 1   141.14
      1 141.14
      1 141.14
02/12/2025 09:13:39.455 3   141.10
      3 141.10
      3 141.10
02/12/2025 09:13:32.815 1   141.12
      1 141.12
      1 141.12
02/12/2025 09:13:14.425 1   141.12
      1 141.12
      1 141.12
02/12/2025 09:12:03.647 1   141.12
      1 141.12
      1 141.12
02/12/2025 09:11:43.324 1   141.12
      1 141.12
      1 141.12
02/12/2025 09:11:09.621 4   141.08
      4 141.08
      4 141.08
02/12/2025 09:10:41.652 1   141.08
      1 141.08
      1 141.08
02/12/2025 09:10:37.731 1   141.08
      1 141.08
      1 141.08
02/12/2025 09:10:13.983 1   141.04
      1 141.04
      1 141.04
02/12/2025 09:08:35.983 1   141.04
      1 141.04
      1 141.04
02/12/2025 09:08:04.500 1   141.06
      1 141.06
      1 141.06
02/12/2025 09:07:09.250 4   141.04
      4 141.04
      4 141.04
02/12/2025 09:07:03.411 1   141.06
      1 141.06
      1 141.06
02/12/2025 09:06:41.568 1   141.06
      1 141.06
      1 141.06
02/12/2025 09:06:14.073 5   141.04
      5 141.04
      5 141.04
02/12/2025 09:06:09.867 1   141.04
      1 141.04
      1 141.04
02/12/2025 09:04:28.867 1   141.08
      1 141.08
      1 141.08
02/12/2025 09:02:41.051 3   141.02
      3 141.02
      3 141.02
02/12/2025 09:02:11.944 1   141.10
      1 141.10
      1 141.10
02/12/2025 09:00:53.464 1   141.08
      1 141.08
      1 141.08
02/12/2025 09:00:48.955 1   141.08
      1 141.08
      1 141.08
02/12/2025 09:00:46.116 1   141.08
      1 141.08
      1 141.08
02/12/2025 09:00:39.791 1   141.06
      1 141.06
      1 141.06
02/12/2025 09:00:28.388 6   141.06
      6 141.06
      6 141.06
02/12/2025 08:50:40.136 4   141.02
      4 141.02
      4 141.02
02/12/2025 08:49:55.006 9   141.14
      9 141.14
      9 141.14
02/12/2025 08:48:54.508 22   141.12
      22 141.12
      22 141.12
02/12/2025 08:46:54.854 1   141.12
      1 141.12
      1 141.12
02/12/2025 08:42:24.004 2   141.10
      2 141.10
      2 141.10
02/12/2025 08:42:05.150 3   141.10
      3 141.10
      3 141.10
02/12/2025 08:38:49.593 12   141.06
      12 141.06
      12 141.06
02/12/2025 08:36:11.965 243   141.08
      243 141.08
      243 141.08
02/12/2025 08:32:58.406 6   141.04
      6 141.04
      6 141.04
02/12/2025 08:32:43.671 2   141.04
      2 141.04
      2 141.04
02/12/2025 08:31:50.387 6   141.06
      6 141.06
      6 141.06
02/12/2025 08:30:41.021 20   141.10
      20 141.10
      20 141.10
02/12/2025 08:29:40.464 3   141.08
      3 141.08
      3 141.08
02/12/2025 08:29:20.233 1   141.22
      1 141.22
      1 141.22
02/12/2025 08:27:02.979 12   141.20
      12 141.20
      12 141.20
02/12/2025 08:26:47.100 11   141.06
      11 141.06
      11 141.06
02/12/2025 08:22:04.919 7   141.18
      7 141.18
      7 141.18
02/12/2025 08:21:33.313 18   141.02
      18 141.02
      18 141.02
02/12/2025 08:21:05.182 1   141.14
      1 141.14
      1 141.14
02/12/2025 08:15:00.185 3   141.04
      3 141.04
      3 141.04
02/12/2025 08:14:56.874 1   141.18
      1 141.18
      1 141.18
02/12/2025 08:12:48.681 106   141.18
      106 141.18
      106 141.18
02/12/2025 08:11:19.287 1   141.18
      1 141.18
      1 141.18
02/12/2025 08:08:19.955 20   141.18
      20 141.18
      20 141.18
02/12/2025 08:06:46.725 2   141.18
      2 141.18
      2 141.18
02/12/2025 08:06:36.981 7   141.04
      7 141.04
      7 141.04
02/12/2025 08:00:18.845 11   141.20
      11 141.20
      11 141.20
02/12/2025 08:00:05.461 8   141.08
      8 141.08
      8 141.08
02/12/2025 08:00:05.258 7   141.20
      7 141.20
      7 141.20
02/12/2025 07:50:43.774 7   141.20
      7 141.20
      7 141.20
02/12/2025 07:41:10.880 24   141.16
      24 141.16
      24 141.16
02/12/2025 07:40:28.998 20   141.04
      20 141.04
      20 141.04
02/12/2025 07:38:00.224 36   141.16
      36 141.16
      36 141.16
02/12/2025 07:37:04.664 49   141.16
      49 141.16
      49 141.16
02/12/2025 07:32:03.883 1   141.14
      1 141.14
      1 141.14
02/12/2025 07:30:51.204 3   141.14
      3 141.14
      3 141.14
02/12/2025 07:30:01.292 513   141.12
      2 141.12
      150 141.12
      2 141.12
      43 141.12
      2 141.12
      2 141.12
      3 141.12
      14 141.12
      70 141.12
      46 141.12
      1 141.12
      3 141.12
      2 141.12
      97 141.12
      20 141.12
      101 141.12
      1 141.12
      7 141.12
      4 141.12
      1 141.12
      444 141.12
      10 141.12
      1 141.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM