Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

975

860

29.575

Date	Time	Volume	Order Volume	Price
13/06/2025	21:56:17.131	1 341		29.575
			1 341	29.575
			1 341	29.575
13/06/2025	21:40:01.337	485		29.625
			485	29.625
			485	29.625
13/06/2025	21:39:06.231	3		29.725
			3	29.725
			3	29.725
13/06/2025	21:36:00.187	195		29.59
			195	29.59
			195	29.59
13/06/2025	21:25:47.642	78		29.575
			78	29.575
			78	29.575
13/06/2025	21:24:07.753	10		29.695
			10	29.695
			10	29.695
13/06/2025	21:14:44.598	34		29.64
			34	29.64
			34	29.64
13/06/2025	20:56:53.661	35		29.70
			35	29.70
			35	29.70
13/06/2025	20:55:52.582	50		29.605
			50	29.605
			50	29.605
13/06/2025	20:54:46.809	10		29.595
			10	29.595
			10	29.595
13/06/2025	20:47:05.788	3		29.58
			3	29.58
			3	29.58
13/06/2025	20:46:40.539	1		29.68
			1	29.68
			1	29.68
13/06/2025	20:44:00.438	4		29.655
			4	29.655
			4	29.655
13/06/2025	20:43:46.657	850		29.55
			850	29.55
			850	29.55
13/06/2025	20:38:57.218	1		29.61
			1	29.61
			1	29.61
13/06/2025	20:37:26.995	5		29.525
			5	29.525
			5	29.525
13/06/2025	20:37:17.688	1		29.625
			1	29.625
			1	29.625
13/06/2025	20:33:18.001	7		29.625
			7	29.625
			7	29.625
13/06/2025	20:32:29.491	39		29.545
			39	29.545
			39	29.545
13/06/2025	20:30:01.261	1		29.69
			1	29.69
			1	29.69
13/06/2025	20:29:00.882	2		29.60
			2	29.60
			2	29.60
13/06/2025	20:26:05.122	100		29.745
			100	29.745
			100	29.745
13/06/2025	20:24:33.284	1		29.74
			1	29.74
			1	29.74
13/06/2025	20:20:20.868	2		29.66
			2	29.66
			2	29.66
13/06/2025	20:17:46.171	3		29.745
			3	29.745
			3	29.745
13/06/2025	20:09:58.663	22		29.665
			22	29.665
			22	29.665
13/06/2025	20:01:54.367	2		29.855
			2	29.855
			2	29.855
13/06/2025	19:58:15.352	5		29.735
			5	29.735
			5	29.735
13/06/2025	19:49:59.622	140		29.74
			140	29.74
			140	29.74
13/06/2025	19:49:08.725	1		29.84
			1	29.84
			1	29.84
13/06/2025	19:41:58.331	3		29.85
			3	29.85
			3	29.85
13/06/2025	19:40:26.149	2		29.845
			2	29.845
			2	29.845
13/06/2025	19:38:19.111	2		29.84
			2	29.84
			2	29.84
13/06/2025	19:37:26.258	3		29.75
			3	29.75
			3	29.75
13/06/2025	19:37:11.059	1		29.85
			1	29.85
			1	29.85
13/06/2025	19:36:39.459	10		29.75
			10	29.75
			10	29.75
13/06/2025	19:36:36.791	100		29.75
			100	29.75
			100	29.75
13/06/2025	19:36:33.071	30		29.85
			30	29.85
			30	29.85
13/06/2025	19:33:00.225	14		29.845
			14	29.845
			14	29.845
13/06/2025	19:31:30.354	2		29.745
			2	29.745
			2	29.745
13/06/2025	19:30:08.718	17		29.735
			17	29.735
			17	29.735
13/06/2025	19:29:13.257	8		29.845
			8	29.845
			8	29.845
13/06/2025	19:26:27.144	2		29.865
			2	29.865
			2	29.865
13/06/2025	19:25:49.033	58		29.775
			58	29.775
			58	29.775
13/06/2025	19:25:01.009	4		29.875
			4	29.875
			4	29.875
13/06/2025	19:24:28.977	10		29.875
			10	29.875
			10	29.875
13/06/2025	19:21:26.396	166		29.88
			166	29.88
			166	29.88
13/06/2025	19:19:18.832	15		29.825
			15	29.825
			15	29.825
13/06/2025	19:05:27.241	14		29.87
			14	29.87
			14	29.87
13/06/2025	18:58:17.975	3		29.905
			3	29.905
			3	29.905
13/06/2025	18:53:28.313	6		29.785
			6	29.785
			6	29.785
13/06/2025	18:50:36.017	1		29.87
			1	29.87
			1	29.87
13/06/2025	18:50:28.915	250		29.77
			250	29.77
			250	29.77
13/06/2025	18:50:06.029	1		29.86
			1	29.86
			1	29.86
13/06/2025	18:49:34.120	2		29.86
			2	29.86
			2	29.86
13/06/2025	18:49:30.701	2		29.765
			2	29.765
			2	29.765
13/06/2025	18:48:13.603	10		29.855
			10	29.855
			10	29.855
13/06/2025	18:41:38.543	4		29.77
			4	29.77
			4	29.77
13/06/2025	18:38:18.850	2		29.845
			2	29.845
			2	29.845
13/06/2025	18:36:57.189	20		29.755
			20	29.755
			20	29.755
13/06/2025	18:35:49.329	1 000		29.775
			1 000	29.775
			1 000	29.775
13/06/2025	18:33:38.463	3		29.77
			3	29.77
			3	29.77
13/06/2025	18:33:29.972	3		29.865
			3	29.865
			3	29.865
13/06/2025	18:32:17.540	14		29.855
			14	29.855
			14	29.855
13/06/2025	18:29:26.054	17		29.865
			17	29.865
			17	29.865
13/06/2025	18:26:54.583	2		29.89
			2	29.89
			2	29.89
13/06/2025	18:25:07.908	3		29.815
			3	29.815
			3	29.815
13/06/2025	18:24:52.201	1		29.91
			1	29.91
			1	29.91
13/06/2025	18:17:13.065	5		29.845
			5	29.845
			5	29.845
13/06/2025	18:14:19.258	6		29.86
			6	29.86
			6	29.86
13/06/2025	18:09:31.065	334		29.91
			334	29.91
			334	29.91
13/06/2025	18:05:48.193	4		29.89
			4	29.89
			4	29.89
13/06/2025	18:05:37.932	100		29.885
			100	29.885
			100	29.885
13/06/2025	18:04:48.731	4		29.895
			4	29.895
			4	29.895
13/06/2025	18:03:40.354	2		29.895
			2	29.895
			2	29.895
13/06/2025	18:02:17.754	10		29.795
			10	29.795
			10	29.795
13/06/2025	18:01:36.534	17		29.89
			17	29.89
			17	29.89
13/06/2025	17:58:46.629	5		29.82
			5	29.82
			5	29.82
13/06/2025	17:53:54.060	1		29.815
			1	29.815
			1	29.815
13/06/2025	17:47:35.434	1		29.785
			1	29.785
			1	29.785
13/06/2025	17:47:13.877	450		29.785
			450	29.785
			450	29.785
13/06/2025	17:45:48.560	4		29.86
			4	29.86
			4	29.86
13/06/2025	17:40:38.701	1		29.82
			1	29.82
			1	29.82
13/06/2025	17:39:59.174	1		29.735
			1	29.735
			1	29.735
13/06/2025	17:35:34.640	40		29.825
			40	29.825
			40	29.825
13/06/2025	17:34:28.513	2		29.84
			2	29.84
			2	29.84
13/06/2025	17:34:24.891	1		29.85
			1	29.85
			1	29.85
13/06/2025	17:33:23.829	9		29.85
			9	29.85
			9	29.85
13/06/2025	17:29:00.277	53		29.80
			53	29.80
			53	29.80
13/06/2025	17:28:58.785	10		29.80
			10	29.80
			10	29.80
13/06/2025	17:27:57.583	6		29.815
			6	29.815
			6	29.815
13/06/2025	17:25:20.099	6		29.765
			6	29.765
			6	29.765
13/06/2025	17:24:37.422	35		29.795
			35	29.795
			35	29.795
13/06/2025	17:23:30.795	43		29.805
			43	29.805
			43	29.805
13/06/2025	17:23:05.221	2		29.815
			2	29.815
			2	29.815
13/06/2025	17:22:49.706	17		29.78
			17	29.78
			17	29.78
13/06/2025	17:17:15.907	2		29.775
			2	29.775
			2	29.775
13/06/2025	17:15:38.636	200		29.795
			200	29.795
			200	29.795
13/06/2025	17:12:27.503	4		29.78
			4	29.78
			4	29.78
13/06/2025	17:11:03.749	15		29.78
			15	29.78
			15	29.78
13/06/2025	17:10:33.825	7		29.80
			7	29.80
			7	29.80
13/06/2025	17:10:30.530	128		29.80
			128	29.80
			128	29.80
13/06/2025	17:08:25.609	30		29.81
			30	29.81
			30	29.81
13/06/2025	17:03:54.360	7		29.795
			7	29.795
			7	29.795
13/06/2025	17:03:05.400	10		29.795
			10	29.795
			10	29.795
13/06/2025	17:02:58.524	7		29.80
			7	29.80
			7	29.80
13/06/2025	17:01:02.217	44		29.77
			44	29.77
			44	29.77
13/06/2025	17:00:22.132	81		29.78
			81	29.78
			81	29.78
13/06/2025	17:00:01.611	1		29.79
			1	29.79
			1	29.79
13/06/2025	16:59:22.542	3 369		29.79
			3 369	29.79
			3 369	29.79
13/06/2025	16:59:10.267	28		29.78
			28	29.78
			28	29.78
13/06/2025	16:58:47.335	170		29.775
			170	29.775
			170	29.775
13/06/2025	16:58:27.309	3		29.785
			3	29.785
			3	29.785
13/06/2025	16:57:50.883	3		29.79
			3	29.79
			3	29.79
13/06/2025	16:57:46.248	4		29.80
			4	29.80
			4	29.80
13/06/2025	16:57:36.585	14		29.79
			14	29.79
			14	29.79
13/06/2025	16:56:51.078	68		29.80
			68	29.80
			68	29.80
13/06/2025	16:50:12.658	1		29.72
			1	29.72
			1	29.72
13/06/2025	16:48:38.484	17		29.725
			17	29.725
			17	29.725
13/06/2025	16:48:09.021	35		29.745
			35	29.745
			35	29.745
13/06/2025	16:48:03.696	23		29.75
			23	29.75
			23	29.75
13/06/2025	16:46:51.047	2		29.75
			2	29.75
			2	29.75
13/06/2025	16:45:29.459	4		29.755
			4	29.755
			4	29.755
13/06/2025	16:41:45.587	9		29.775
			9	29.775
			9	29.775
13/06/2025	16:41:33.366	50		29.76
			50	29.76
			50	29.76
13/06/2025	16:35:48.639	1		29.69
			1	29.69
			1	29.69
13/06/2025	16:35:15.739	1		29.68
			1	29.68
			1	29.68
13/06/2025	16:34:41.524	10		29.67
			10	29.67
			10	29.67
13/06/2025	16:32:33.067	102		29.635
			102	29.635
			102	29.635
13/06/2025	16:32:24.583	100		29.635
			100	29.635
			100	29.635
13/06/2025	16:27:37.414	51		29.645
			51	29.645
			51	29.645
13/06/2025	16:21:23.921	5		29.65
			5	29.65
			5	29.65
13/06/2025	16:20:25.257	1		29.715
			1	29.715
			1	29.715
13/06/2025	16:14:48.938	14		29.735
			14	29.735
			14	29.735
13/06/2025	16:14:47.890	10		29.74
			10	29.74
			10	29.74
13/06/2025	16:14:06.988	148		29.715
			148	29.715
			148	29.715
13/06/2025	16:13:52.251	80		29.715
			80	29.715
			80	29.715
13/06/2025	16:11:37.079	73		29.745
			73	29.745
			73	29.745
13/06/2025	16:09:25.329	2		29.81
			2	29.81
			2	29.81
13/06/2025	16:07:59.735	3		29.82
			3	29.82
			3	29.82
13/06/2025	16:07:55.021	19		29.825
			19	29.825
			19	29.825
13/06/2025	16:07:48.195	6		29.815
			6	29.815
			6	29.815
13/06/2025	16:07:24.429	3		29.83
			3	29.83
			3	29.83
13/06/2025	16:06:46.083	7		29.85
			7	29.85
			7	29.85
13/06/2025	16:06:40.644	2		29.85
			2	29.85
			2	29.85
13/06/2025	16:04:35.088	50		29.825
			50	29.825
			50	29.825
13/06/2025	16:04:14.080	42		29.82
			42	29.82
			42	29.82
13/06/2025	16:02:49.730	10		29.825
			10	29.825
			10	29.825
13/06/2025	16:01:38.005	17		29.855
			17	29.855
			17	29.855
13/06/2025	16:00:02.038	62		29.965
			62	29.965
			62	29.965
13/06/2025	15:58:13.367	2		29.84
			2	29.84
			2	29.84
13/06/2025	15:53:41.203	3		29.905
			3	29.905
			3	29.905
13/06/2025	15:53:33.458	13		29.91
			13	29.91
			13	29.91
13/06/2025	15:52:27.736	10		29.90
			10	29.90
			10	29.90
13/06/2025	15:50:05.751	1		29.91
			1	29.91
			1	29.91
13/06/2025	15:44:20.209	1 462		29.915
			1 462	29.915
			1 462	29.915
13/06/2025	15:43:37.429	14		29.915
			14	29.915
			14	29.915
13/06/2025	15:41:09.598	20		29.915
			20	29.915
			20	29.915
13/06/2025	15:41:03.831	8		29.92
			8	29.92
			8	29.92
13/06/2025	15:40:16.054	5		29.925
			5	29.925
			5	29.925
13/06/2025	15:36:13.575	5		29.92
			5	29.92
			5	29.92
13/06/2025	15:36:13.449	3		29.935
			3	29.935
			3	29.935
13/06/2025	15:35:34.682	1 400		29.97
			1 400	29.97
			1 400	29.97
13/06/2025	15:35:23.068	6		29.97
			6	29.97
			6	29.97
13/06/2025	15:34:56.270	33		29.98
			33	29.98
			33	29.98
13/06/2025	15:33:21.920	1 402		29.985
			1 402	29.985
			1 402	29.985
13/06/2025	15:32:06.445	100		30.015
			100	30.015
			100	30.015
13/06/2025	15:32:01.919	1		29.995
			1	29.995
			1	29.995
13/06/2025	15:30:56.200	717		29.96
			500	29.96
			717	29.96
			17	29.96
			200	29.96
13/06/2025	15:26:43.681	34		29.875
			34	29.875
			34	29.875
13/06/2025	15:23:27.785	17		29.835
			17	29.835
			17	29.835
13/06/2025	15:23:20.357	2		29.83
			2	29.83
			2	29.83
13/06/2025	15:23:04.342	1		29.825
			1	29.825
			1	29.825
13/06/2025	15:19:59.131	1		29.825
			1	29.825
			1	29.825
13/06/2025	15:19:42.634	1		29.82
			1	29.82
			1	29.82
13/06/2025	15:17:58.158	30		29.84
			30	29.84
			30	29.84
13/06/2025	15:17:53.140	50		29.845
			50	29.845
			50	29.845
13/06/2025	15:17:33.781	190		29.84
			190	29.84
			190	29.84
13/06/2025	15:16:43.616	45		29.845
			45	29.845
			45	29.845
13/06/2025	15:09:54.543	83		29.835
			83	29.835
			83	29.835
13/06/2025	15:09:35.083	269		29.835
			269	29.835
			269	29.835
13/06/2025	15:07:35.229	1 341		29.835
			1 341	29.835
			1 341	29.835
13/06/2025	15:06:25.380	1		29.825
			1	29.825
			1	29.825
13/06/2025	15:04:01.569	21		29.815
			21	29.815
			21	29.815
13/06/2025	15:02:16.037	499		29.825
			499	29.825
			499	29.825
13/06/2025	15:01:46.266	4		29.83
			4	29.83
			4	29.83
13/06/2025	15:01:44.809	4		29.835
			4	29.835
			4	29.835
13/06/2025	15:01:19.186	28		29.84
			28	29.84
			28	29.84
13/06/2025	15:01:10.768	10		29.835
			10	29.835
			10	29.835
13/06/2025	15:00:59.829	1		29.84
			1	29.84
			1	29.84
13/06/2025	15:00:28.336	1		29.835
			1	29.835
			1	29.835
13/06/2025	14:59:55.903	30		29.84
			30	29.84
			30	29.84
13/06/2025	14:59:36.901	5		29.84
			5	29.84
			5	29.84
13/06/2025	14:59:28.479	7		29.84
			7	29.84
			7	29.84
13/06/2025	14:59:28.149	3		29.84
			3	29.84
			3	29.84
13/06/2025	14:59:09.434	2		29.845
			2	29.845
			2	29.845
13/06/2025	14:59:02.145	15		29.84
			15	29.84
			15	29.84
13/06/2025	14:57:50.026	11		29.84
			11	29.84
			11	29.84
13/06/2025	14:57:41.868	17		29.84
			17	29.84
			17	29.84
13/06/2025	14:57:01.559	100		29.845
			100	29.845
			100	29.845
13/06/2025	14:51:55.265	17		29.83
			17	29.83
			17	29.83
13/06/2025	14:47:32.605	1		29.84
			1	29.84
			1	29.84
13/06/2025	14:46:47.108	3		29.84
			3	29.84
			3	29.84
13/06/2025	14:46:23.151	3		29.84
			3	29.84
			3	29.84
13/06/2025	14:45:59.608	4		29.835
			4	29.835
			4	29.835
13/06/2025	14:44:48.535	1 250		29.83
			1 250	29.83
			1 250	29.83
13/06/2025	14:42:59.646	8		29.845
			8	29.845
			8	29.845
13/06/2025	14:41:39.740	3 348		29.865
			3 348	29.865
			3 348	29.865
13/06/2025	14:37:11.211	750		29.885
			750	29.885
			750	29.885
13/06/2025	14:36:03.550	63		29.875
			63	29.875
			63	29.875
13/06/2025	14:35:07.056	2		29.865
			2	29.865
			2	29.865
13/06/2025	14:33:31.538	42		29.865
			42	29.865
			42	29.865
13/06/2025	14:32:47.979	10		29.865
			10	29.865
			10	29.865
13/06/2025	14:30:38.427	1		29.865
			1	29.865
			1	29.865
13/06/2025	14:27:58.789	1		29.89
			1	29.89
			1	29.89
13/06/2025	14:27:24.158	2		29.89
			2	29.89
			2	29.89
13/06/2025	14:22:30.397	10		29.885
			10	29.885
			10	29.885
13/06/2025	14:22:06.719	336		29.875
			336	29.875
			336	29.875
13/06/2025	14:19:55.901	1		29.88
			1	29.88
			1	29.88
13/06/2025	14:19:34.463	4		29.87
			4	29.87
			4	29.87
13/06/2025	14:18:42.166	5		29.87
			5	29.87
			5	29.87
13/06/2025	14:16:06.240	51		29.835
			51	29.835
			51	29.835
13/06/2025	14:14:17.102	10		29.84
			10	29.84
			10	29.84
13/06/2025	14:13:06.386	15		29.865
			15	29.865
			15	29.865
13/06/2025	14:10:14.618	3		29.85
			3	29.85
			3	29.85
13/06/2025	14:09:59.935	1		29.855
			1	29.855
			1	29.855
13/06/2025	14:06:45.182	478		29.84
			478	29.84
			478	29.84
13/06/2025	14:03:39.519	1		29.865
			1	29.865
			1	29.865
13/06/2025	14:01:13.242	226		29.875
			226	29.875
			226	29.875
13/06/2025	14:01:13.218	67		29.875
			67	29.875
			67	29.875
13/06/2025	13:43:50.597	14		29.90
			14	29.90
			14	29.90
13/06/2025	13:43:29.777	14		29.90
			14	29.90
			14	29.90
13/06/2025	13:42:58.802	1		29.90
			1	29.90
			1	29.90
13/06/2025	13:42:21.477	62		29.90
			62	29.90
			62	29.90
13/06/2025	13:41:33.469	335		29.895
			335	29.895
			335	29.895
13/06/2025	13:40:40.533	1		29.895
			1	29.895
			1	29.895
13/06/2025	13:39:06.398	27		29.90
			27	29.90
			27	29.90
13/06/2025	13:34:22.985	1		29.885
			1	29.885
			1	29.885
13/06/2025	13:33:07.713	3		29.87
			3	29.87
			3	29.87
13/06/2025	13:32:48.039	22		29.88
			22	29.88
			22	29.88
13/06/2025	13:31:07.771	1		29.865
			1	29.865
			1	29.865
13/06/2025	13:29:45.260	169		29.855
			169	29.855
			169	29.855
13/06/2025	13:29:05.955	1 000		29.855
			1 000	29.855
			1 000	29.855
13/06/2025	13:28:13.392	4		29.865
			4	29.865
			4	29.865
13/06/2025	13:28:13.245	1 000		29.855
			1 000	29.855
			1 000	29.855
13/06/2025	13:27:11.560	10		29.85
			10	29.85
			10	29.85
13/06/2025	13:26:07.123	11		29.87
			11	29.87
			11	29.87
13/06/2025	13:25:03.116	10		29.875
			10	29.875
			10	29.875
13/06/2025	13:23:36.416	300		29.87
			300	29.87
			300	29.87
13/06/2025	13:23:03.058	13		29.875
			13	29.875
			13	29.875
13/06/2025	13:22:35.507	2		29.885
			2	29.885
			2	29.885
13/06/2025	13:22:18.367	1		29.885
			1	29.885
			1	29.885
13/06/2025	13:21:26.487	13		29.875
			13	29.875
			13	29.875
13/06/2025	13:19:00.087	100		29.875
			100	29.875
			100	29.875
13/06/2025	13:17:22.310	3		29.875
			3	29.875
			3	29.875
13/06/2025	13:17:16.668	2		29.875
			2	29.875
			2	29.875
13/06/2025	13:16:56.003	2		29.87
			2	29.87
			2	29.87
13/06/2025	13:10:58.740	126		29.87
			126	29.87
			126	29.87
13/06/2025	13:06:26.449	2		29.91
			2	29.91
			2	29.91
13/06/2025	13:05:59.951	1		29.91
			1	29.91
			1	29.91
13/06/2025	13:04:49.280	30		29.885
			30	29.885
			30	29.885
13/06/2025	13:03:16.885	800		29.87
			800	29.87
			800	29.87
13/06/2025	13:02:07.654	2		29.845
			2	29.845
			2	29.845
13/06/2025	13:01:03.150	7		29.84
			7	29.84
			7	29.84
13/06/2025	13:00:55.001	125		29.835
			125	29.835
			125	29.835
13/06/2025	12:58:22.087	3		29.81
			3	29.81
			3	29.81
13/06/2025	12:53:01.827	52		29.81
			52	29.81
			52	29.81
13/06/2025	12:52:38.931	10		29.81
			10	29.81
			10	29.81
13/06/2025	12:52:20.022	14		29.80
			14	29.80
			14	29.80
13/06/2025	12:50:56.474	50		29.795
			50	29.795
			50	29.795
13/06/2025	12:48:35.788	2		29.81
			2	29.81
			2	29.81
13/06/2025	12:47:57.760	4		29.80
			4	29.80
			4	29.80
13/06/2025	12:47:49.078	10		29.795
			10	29.795
			10	29.795
13/06/2025	12:46:14.845	3		29.78
			3	29.78
			3	29.78
13/06/2025	12:42:46.136	34		29.74
			34	29.74
			34	29.74
13/06/2025	12:41:53.651	25		29.75
			25	29.75
			25	29.75
13/06/2025	12:41:33.012	7		29.75
			7	29.75
			7	29.75
13/06/2025	12:38:22.056	1		29.74
			1	29.74
			1	29.74
13/06/2025	12:38:18.636	4		29.75
			4	29.75
			4	29.75
13/06/2025	12:37:10.015	1		29.76
			1	29.76
			1	29.76
13/06/2025	12:35:56.793	3		29.74
			3	29.74
			3	29.74
13/06/2025	12:34:13.722	7		29.735
			7	29.735
			7	29.735
13/06/2025	12:33:46.935	20		29.73
			20	29.73
			20	29.73
13/06/2025	12:32:15.484	5		29.735
			5	29.735
			5	29.735
13/06/2025	12:30:08.670	3		29.735
			3	29.735
			3	29.735
13/06/2025	12:29:50.856	7		29.745
			7	29.745
			7	29.745
13/06/2025	12:28:24.923	1		29.76
			1	29.76
			1	29.76
13/06/2025	12:23:45.895	50		29.715
			50	29.715
			50	29.715
13/06/2025	12:22:17.155	3		29.715
			3	29.715
			3	29.715
13/06/2025	12:21:10.733	2		29.715
			2	29.715
			2	29.715
13/06/2025	12:19:15.646	6		29.735
			6	29.735
			6	29.735
13/06/2025	12:19:02.164	3		29.73
			3	29.73
			3	29.73
13/06/2025	12:12:39.095	10		29.725
			10	29.725
			10	29.725
13/06/2025	12:11:31.596	3		29.715
			3	29.715
			3	29.715
13/06/2025	12:11:08.674	1		29.72
			1	29.72
			1	29.72
13/06/2025	12:10:10.717	5		29.695
			5	29.695
			5	29.695
13/06/2025	12:08:58.581	2		29.70
			2	29.70
			2	29.70
13/06/2025	12:08:27.592	114		29.695
			114	29.695
			114	29.695
13/06/2025	12:07:49.757	1		29.70
			1	29.70
			1	29.70
13/06/2025	12:04:31.323	244		29.70
			244	29.70
			244	29.70
13/06/2025	12:02:36.571	4		29.705
			4	29.705
			4	29.705
13/06/2025	12:02:18.170	2		29.71
			2	29.71
			2	29.71
13/06/2025	11:58:03.666	5		29.715
			5	29.715
			5	29.715
13/06/2025	11:57:54.981	50		29.725
			50	29.725
			50	29.725
13/06/2025	11:57:28.425	337		29.725
			337	29.725
			337	29.725
13/06/2025	11:55:36.515	20		29.705
			20	29.705
			20	29.705
13/06/2025	11:54:29.478	40		29.725
			40	29.725
			40	29.725
13/06/2025	11:53:44.109	2		29.72
			2	29.72
			2	29.72
13/06/2025	11:52:23.690	2		29.715
			2	29.715
			2	29.715
13/06/2025	11:49:45.445	50		29.705
			50	29.705
			50	29.705
13/06/2025	11:49:40.268	2		29.71
			2	29.71
			2	29.71
13/06/2025	11:49:30.629	53		29.705
			53	29.705
			53	29.705
13/06/2025	11:49:02.811	17		29.715
			17	29.715
			17	29.715
13/06/2025	11:46:21.221	3		29.705
			3	29.705
			3	29.705
13/06/2025	11:46:08.942	1		29.715
			1	29.715
			1	29.715
13/06/2025	11:45:30.601	8		29.705
			8	29.705
			8	29.705
13/06/2025	11:45:05.947	1		29.715
			1	29.715
			1	29.715
13/06/2025	11:44:28.416	3		29.70
			3	29.70
			3	29.70
13/06/2025	11:43:51.488	2		29.70
			2	29.70
			2	29.70
13/06/2025	11:41:17.918	2		29.695
			2	29.695
			2	29.695
13/06/2025	11:41:07.068	1		29.695
			1	29.695
			1	29.695
13/06/2025	11:39:51.597	4		29.69
			4	29.69
			4	29.69
13/06/2025	11:39:17.098	85		29.695
			85	29.695
			85	29.695
13/06/2025	11:39:10.543	7		29.68
			7	29.68
			7	29.68
13/06/2025	11:38:39.037	1		29.70
			1	29.70
			1	29.70
13/06/2025	11:38:09.247	1		29.695
			1	29.695
			1	29.695
13/06/2025	11:38:04.182	35		29.695
			35	29.695
			35	29.695
13/06/2025	11:37:44.098	7		29.69
			7	29.69
			7	29.69
13/06/2025	11:37:20.350	46		29.68
			46	29.68
			46	29.68
13/06/2025	11:34:03.088	3		29.685
			3	29.685
			3	29.685
13/06/2025	11:33:35.109	4		29.695
			4	29.695
			4	29.695
13/06/2025	11:33:06.025	9		29.695
			9	29.695
			9	29.695
13/06/2025	11:32:13.575	3		29.69
			3	29.69
			3	29.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice