iShsV-S&P 500 Inf.Te.Sec.U.ETF

21

89

34.41

       

Date Time Volume Order Volume Price
31/07/2025 07:30:01.038 3 611   34.00
      250 34.00
      2 34.00
      131 34.00
      845 34.00
      150 34.00
      295 34.00
      8 34.00
      895 34.00
      119 34.00
      10 34.00
      15 34.00
      49 34.00
      800 34.00
      1 34.00
      961 34.00
      45 34.00
      5 34.00
      110 34.00
      2 000 34.00
      120 34.00
      61 34.00
      350 34.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM