Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1305
1168
96.056
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:58:28.956 | 125 | 96.056 | |
125 | 96.056 | |||
125 | 96.056 | |||
14/06/2024 | 21:55:04.188 | 1 | 96.056 | |
1 | 96.056 | |||
1 | 96.056 | |||
14/06/2024 | 21:42:40.560 | 62 | 96.022 | |
62 | 96.022 | |||
62 | 96.022 | |||
14/06/2024 | 21:38:16.499 | 80 | 96.056 | |
80 | 96.056 | |||
80 | 96.056 | |||
14/06/2024 | 21:31:00.026 | 4 | 96.096 | |
4 | 96.096 | |||
4 | 96.096 | |||
14/06/2024 | 21:14:20.937 | 10 | 96.112 | |
10 | 96.112 | |||
10 | 96.112 | |||
14/06/2024 | 21:11:10.925 | 207 | 96.12 | |
207 | 96.12 | |||
207 | 96.12 | |||
14/06/2024 | 21:09:49.068 | 2 | 96.126 | |
2 | 96.126 | |||
2 | 96.126 | |||
14/06/2024 | 20:58:56.863 | 1 | 96.108 | |
1 | 96.108 | |||
1 | 96.108 | |||
14/06/2024 | 20:57:24.417 | 1 | 96.034 | |
1 | 96.034 | |||
1 | 96.034 | |||
14/06/2024 | 20:57:06.918 | 104 | 96.09 | |
104 | 96.09 | |||
104 | 96.09 | |||
14/06/2024 | 20:55:39.016 | 3 | 96.132 | |
3 | 96.132 | |||
3 | 96.132 | |||
14/06/2024 | 20:54:55.188 | 1 | 96.142 | |
1 | 96.142 | |||
1 | 96.142 | |||
14/06/2024 | 20:53:26.338 | 3 | 96.068 | |
3 | 96.068 | |||
3 | 96.068 | |||
14/06/2024 | 20:52:54.828 | 2 | 96.108 | |
2 | 96.108 | |||
2 | 96.108 | |||
14/06/2024 | 20:48:13.822 | 1 | 96.064 | |
1 | 96.064 | |||
1 | 96.064 | |||
14/06/2024 | 20:44:02.416 | 1 | 96.034 | |
1 | 96.034 | |||
1 | 96.034 | |||
14/06/2024 | 20:40:19.642 | 42 | 96.05 | |
42 | 96.05 | |||
42 | 96.05 | |||
14/06/2024 | 20:39:08.679 | 2 | 96.082 | |
2 | 96.082 | |||
2 | 96.082 | |||
14/06/2024 | 20:38:12.970 | 3 | 96.016 | |
3 | 96.016 | |||
3 | 96.016 | |||
14/06/2024 | 20:37:03.998 | 2 | 96.066 | |
2 | 96.066 | |||
2 | 96.066 | |||
14/06/2024 | 20:36:55.347 | 3 | 96.062 | |
3 | 96.062 | |||
3 | 96.062 | |||
14/06/2024 | 20:36:25.676 | 10 | 96.02 | |
10 | 96.02 | |||
10 | 96.02 | |||
14/06/2024 | 20:35:56.316 | 3 | 96.034 | |
3 | 96.034 | |||
3 | 96.034 | |||
14/06/2024 | 20:35:28.281 | 1 | 96.084 | |
1 | 96.084 | |||
1 | 96.084 | |||
14/06/2024 | 20:34:44.212 | 1 | 96.098 | |
1 | 96.098 | |||
1 | 96.098 | |||
14/06/2024 | 20:34:16.124 | 1 | 96.092 | |
1 | 96.092 | |||
1 | 96.092 | |||
14/06/2024 | 20:32:26.807 | 11 | 96.068 | |
11 | 96.068 | |||
11 | 96.068 | |||
14/06/2024 | 20:28:25.964 | 3 | 96.048 | |
3 | 96.048 | |||
3 | 96.048 | |||
14/06/2024 | 20:28:23.642 | 1 | 96.092 | |
1 | 96.092 | |||
1 | 96.092 | |||
14/06/2024 | 20:28:09.429 | 1 | 96.092 | |
1 | 96.092 | |||
1 | 96.092 | |||
14/06/2024 | 20:28:00.323 | 2 | 96.058 | |
2 | 96.058 | |||
2 | 96.058 | |||
14/06/2024 | 20:26:54.433 | 2 | 96.122 | |
2 | 96.122 | |||
2 | 96.122 | |||
14/06/2024 | 20:26:26.902 | 1 | 96.126 | |
1 | 96.126 | |||
1 | 96.126 | |||
14/06/2024 | 20:26:05.540 | 1 | 96.124 | |
1 | 96.124 | |||
1 | 96.124 | |||
14/06/2024 | 20:24:25.965 | 3 | 96.052 | |
3 | 96.052 | |||
3 | 96.052 | |||
14/06/2024 | 20:24:12.498 | 11 | 96.092 | |
11 | 96.092 | |||
11 | 96.092 | |||
14/06/2024 | 20:24:04.165 | 6 | 96.092 | |
6 | 96.092 | |||
6 | 96.092 | |||
14/06/2024 | 20:24:00.397 | 11 | 96.09 | |
11 | 96.09 | |||
11 | 96.09 | |||
14/06/2024 | 20:23:22.612 | 4 | 96.11 | |
4 | 96.11 | |||
4 | 96.11 | |||
14/06/2024 | 20:22:07.470 | 1 | 96.052 | |
1 | 96.052 | |||
1 | 96.052 | |||
14/06/2024 | 20:18:58.733 | 8 | 96.024 | |
8 | 96.024 | |||
8 | 96.024 | |||
14/06/2024 | 20:18:13.573 | 1 | 96.034 | |
1 | 96.034 | |||
1 | 96.034 | |||
14/06/2024 | 20:17:56.476 | 3 | 95.984 | |
3 | 95.984 | |||
3 | 95.984 | |||
14/06/2024 | 20:17:49.719 | 1 | 96.03 | |
1 | 96.03 | |||
1 | 96.03 | |||
14/06/2024 | 20:17:38.078 | 1 | 96.032 | |
1 | 96.032 | |||
1 | 96.032 | |||
14/06/2024 | 20:17:08.270 | 1 | 95.996 | |
1 | 95.996 | |||
1 | 95.996 | |||
14/06/2024 | 20:16:45.129 | 12 | 96.00 | |
10 | 96.00 | |||
12 | 96.00 | |||
2 | 96.00 | |||
14/06/2024 | 20:16:31.049 | 5 | 96.002 | |
5 | 96.002 | |||
5 | 96.002 | |||
14/06/2024 | 20:16:12.815 | 4 | 96.02 | |
4 | 96.02 | |||
4 | 96.02 | |||
14/06/2024 | 20:16:11.313 | 48 | 96.012 | |
48 | 96.012 | |||
48 | 96.012 | |||
14/06/2024 | 20:12:59.409 | 1 | 96.044 | |
1 | 96.044 | |||
1 | 96.044 | |||
14/06/2024 | 20:12:56.210 | 3 | 95.998 | |
3 | 95.998 | |||
3 | 95.998 | |||
14/06/2024 | 20:12:30.165 | 1 | 96.056 | |
1 | 96.056 | |||
1 | 96.056 | |||
14/06/2024 | 20:12:25.132 | 1 | 96.056 | |
1 | 96.056 | |||
1 | 96.056 | |||
14/06/2024 | 20:09:21.105 | 8 | 96.054 | |
8 | 96.054 | |||
8 | 96.054 | |||
14/06/2024 | 20:07:50.713 | 1 | 96.096 | |
1 | 96.096 | |||
1 | 96.096 | |||
14/06/2024 | 20:06:09.626 | 1 | 96.09 | |
1 | 96.09 | |||
1 | 96.09 | |||
14/06/2024 | 20:05:26.017 | 3 | 96.03 | |
3 | 96.03 | |||
3 | 96.03 | |||
14/06/2024 | 20:04:56.609 | 1 | 96.06 | |
1 | 96.06 | |||
1 | 96.06 | |||
14/06/2024 | 20:02:24.018 | 1 | 96.032 | |
1 | 96.032 | |||
1 | 96.032 | |||
14/06/2024 | 20:01:51.846 | 20 | 96.032 | |
20 | 96.032 | |||
20 | 96.032 | |||
14/06/2024 | 19:58:15.818 | 1 | 96.06 | |
1 | 96.06 | |||
1 | 96.06 | |||
14/06/2024 | 19:57:08.068 | 1 | 96.08 | |
1 | 96.08 | |||
1 | 96.08 | |||
14/06/2024 | 19:57:06.970 | 4 | 96.034 | |
4 | 96.034 | |||
4 | 96.034 | |||
14/06/2024 | 19:56:35.869 | 1 | 96.034 | |
1 | 96.034 | |||
1 | 96.034 | |||
14/06/2024 | 19:55:29.096 | 36 | 96.118 | |
36 | 96.118 | |||
36 | 96.118 | |||
14/06/2024 | 19:54:19.441 | 1 | 96.112 | |
1 | 96.112 | |||
1 | 96.112 | |||
14/06/2024 | 19:50:32.267 | 1 | 96.078 | |
1 | 96.078 | |||
1 | 96.078 | |||
14/06/2024 | 19:48:26.085 | 3 | 96.052 | |
3 | 96.052 | |||
3 | 96.052 | |||
14/06/2024 | 19:48:09.670 | 11 | 96.098 | |
11 | 96.098 | |||
11 | 96.098 | |||
14/06/2024 | 19:48:06.491 | 24 | 96.098 | |
24 | 96.098 | |||
24 | 96.098 | |||
14/06/2024 | 19:43:55.974 | 1 | 96.086 | |
1 | 96.086 | |||
1 | 96.086 | |||
14/06/2024 | 19:42:38.855 | 5 | 96.08 | |
5 | 96.08 | |||
5 | 96.08 | |||
14/06/2024 | 19:42:10.919 | 1 | 96.094 | |
1 | 96.094 | |||
1 | 96.094 | |||
14/06/2024 | 19:41:57.980 | 2 | 96.098 | |
2 | 96.098 | |||
2 | 96.098 | |||
14/06/2024 | 19:41:43.477 | 21 | 96.056 | |
21 | 96.056 | |||
21 | 96.056 | |||
14/06/2024 | 19:40:28.212 | 1 | 96.138 | |
1 | 96.138 | |||
1 | 96.138 | |||
14/06/2024 | 19:39:55.372 | 3 | 96.146 | |
3 | 96.146 | |||
3 | 96.146 | |||
14/06/2024 | 19:38:26.123 | 3 | 96.086 | |
3 | 96.086 | |||
3 | 96.086 | |||
14/06/2024 | 19:38:03.588 | 1 | 96.118 | |
1 | 96.118 | |||
1 | 96.118 | |||
14/06/2024 | 19:37:34.346 | 6 | 96.11 | |
6 | 96.11 | |||
6 | 96.11 | |||
14/06/2024 | 19:37:28.215 | 4 | 96.116 | |
4 | 96.116 | |||
4 | 96.116 | |||
14/06/2024 | 19:36:59.411 | 2 | 96.11 | |
2 | 96.11 | |||
2 | 96.11 | |||
14/06/2024 | 19:36:58.514 | 1 | 96.064 | |
1 | 96.064 | |||
1 | 96.064 | |||
14/06/2024 | 19:35:26.071 | 3 | 96.08 | |
3 | 96.08 | |||
3 | 96.08 | |||
14/06/2024 | 19:35:12.856 | 10 | 96.126 | |
10 | 96.126 | |||
10 | 96.126 | |||
14/06/2024 | 19:34:55.864 | 1 | 96.122 | |
1 | 96.122 | |||
1 | 96.122 | |||
14/06/2024 | 19:33:59.531 | 2 | 96.114 | |
2 | 96.114 | |||
2 | 96.114 | |||
14/06/2024 | 19:30:51.168 | 1 | 96.12 | |
1 | 96.12 | |||
1 | 96.12 | |||
14/06/2024 | 19:29:59.904 | 21 | 96.108 | |
21 | 96.108 | |||
21 | 96.108 | |||
14/06/2024 | 19:29:36.936 | 1 | 96.11 | |
1 | 96.11 | |||
1 | 96.11 | |||
14/06/2024 | 19:28:51.013 | 2 | 96.142 | |
2 | 96.142 | |||
2 | 96.142 | |||
14/06/2024 | 19:28:26.135 | 3 | 96.086 | |
3 | 96.086 | |||
3 | 96.086 | |||
14/06/2024 | 19:28:22.766 | 4 | 96.136 | |
4 | 96.136 | |||
4 | 96.136 | |||
14/06/2024 | 19:27:53.065 | 153 | 96.12 | |
153 | 96.12 | |||
153 | 96.12 | |||
14/06/2024 | 19:27:41.775 | 1 | 96.116 | |
1 | 96.116 | |||
1 | 96.116 | |||
14/06/2024 | 19:27:16.041 | 5 | 96.114 | |
5 | 96.114 | |||
5 | 96.114 | |||
14/06/2024 | 19:25:19.507 | 2 | 96.11 | |
2 | 96.11 | |||
2 | 96.11 | |||
14/06/2024 | 19:25:17.268 | 2 | 96.064 | |
2 | 96.064 | |||
2 | 96.064 | |||
14/06/2024 | 19:24:22.317 | 1 | 96.084 | |
1 | 96.084 | |||
1 | 96.084 | |||
14/06/2024 | 19:24:09.432 | 5 | 96.088 | |
5 | 96.088 | |||
5 | 96.088 | |||
14/06/2024 | 19:21:20.263 | 2 | 96.124 | |
2 | 96.124 | |||
2 | 96.124 | |||
14/06/2024 | 19:20:56.122 | 3 | 96.058 | |
3 | 96.058 | |||
3 | 96.058 | |||
14/06/2024 | 19:20:34.271 | 1 | 96.09 | |
1 | 96.09 | |||
1 | 96.09 | |||
14/06/2024 | 19:19:16.165 | 6 | 96.054 | |
6 | 96.054 | |||
6 | 96.054 | |||
14/06/2024 | 19:18:35.883 | 1 | 96.06 | |
1 | 96.06 | |||
1 | 96.06 | |||
14/06/2024 | 19:18:17.659 | 3 | 96.052 | |
3 | 96.052 | |||
3 | 96.052 | |||
14/06/2024 | 19:17:25.965 | 3 | 96.028 | |
3 | 96.028 | |||
3 | 96.028 | |||
14/06/2024 | 19:17:00.927 | 1 | 96.098 | |
1 | 96.098 | |||
1 | 96.098 | |||
14/06/2024 | 19:16:02.326 | 1 | 96.12 | |
1 | 96.12 | |||
1 | 96.12 | |||
14/06/2024 | 19:15:32.058 | 1 | 96.088 | |
1 | 96.088 | |||
1 | 96.088 | |||
14/06/2024 | 19:14:02.517 | 3 | 96.092 | |
3 | 96.092 | |||
3 | 96.092 | |||
14/06/2024 | 19:13:54.548 | 17 | 96.096 | |
17 | 96.096 | |||
17 | 96.096 | |||
14/06/2024 | 19:12:04.774 | 3 | 96.08 | |
3 | 96.08 | |||
3 | 96.08 | |||
14/06/2024 | 19:11:56.074 | 3 | 96.034 | |
3 | 96.034 | |||
3 | 96.034 | |||
14/06/2024 | 19:11:50.388 | 5 | 96.074 | |
5 | 96.074 | |||
5 | 96.074 | |||
14/06/2024 | 19:11:28.272 | 11 | 96.08 | |
11 | 96.08 | |||
11 | 96.08 | |||
14/06/2024 | 19:10:38.235 | 1 | 96.088 | |
1 | 96.088 | |||
1 | 96.088 | |||
14/06/2024 | 19:09:05.969 | 1 | 96.098 | |
1 | 96.098 | |||
1 | 96.098 | |||
14/06/2024 | 19:08:53.477 | 5 | 96.094 | |
5 | 96.094 | |||
5 | 96.094 | |||
14/06/2024 | 19:08:47.586 | 10 | 96.052 | |
10 | 96.052 | |||
10 | 96.052 | |||
14/06/2024 | 19:08:31.714 | 1 | 96.094 | |
1 | 96.094 | |||
1 | 96.094 | |||
14/06/2024 | 19:08:17.575 | 1 | 96.04 | |
1 | 96.04 | |||
1 | 96.04 | |||
14/06/2024 | 19:07:15.518 | 11 | 96.026 | |
11 | 96.026 | |||
11 | 96.026 | |||
14/06/2024 | 19:06:44.585 | 11 | 96.066 | |
11 | 96.066 | |||
11 | 96.066 | |||
14/06/2024 | 19:06:15.269 | 10 | 96.006 | |
10 | 96.006 | |||
10 | 96.006 | |||
14/06/2024 | 19:05:36.713 | 200 | 96.038 | |
200 | 96.038 | |||
200 | 96.038 | |||
14/06/2024 | 19:05:15.123 | 15 | 95.988 | |
15 | 95.988 | |||
15 | 95.988 | |||
14/06/2024 | 19:04:41.520 | 2 | 96.026 | |
2 | 96.026 | |||
2 | 96.026 | |||
14/06/2024 | 19:03:35.284 | 1 | 96.062 | |
1 | 96.062 | |||
1 | 96.062 | |||
14/06/2024 | 19:03:02.417 | 1 | 96.058 | |
1 | 96.058 | |||
1 | 96.058 | |||
14/06/2024 | 19:02:51.622 | 6 | 96.014 | |
6 | 96.014 | |||
6 | 96.014 | |||
14/06/2024 | 19:02:29.719 | 3 | 96.006 | |
3 | 96.006 | |||
3 | 96.006 | |||
14/06/2024 | 19:01:05.577 | 6 | 96.046 | |
6 | 96.046 | |||
6 | 96.046 | |||
14/06/2024 | 19:00:55.963 | 4 | 95.996 | |
4 | 95.996 | |||
4 | 95.996 | |||
14/06/2024 | 19:00:53.313 | 1 | 96.046 | |
1 | 96.046 | |||
1 | 96.046 | |||
14/06/2024 | 19:00:35.910 | 1 | 96.054 | |
1 | 96.054 | |||
1 | 96.054 | |||
14/06/2024 | 18:59:51.725 | 11 | 96.04 | |
11 | 96.04 | |||
11 | 96.04 | |||
14/06/2024 | 18:58:34.912 | 2 | 96.054 | |
2 | 96.054 | |||
2 | 96.054 | |||
14/06/2024 | 18:57:07.877 | 3 | 96.036 | |
3 | 96.036 | |||
3 | 96.036 | |||
14/06/2024 | 18:54:41.585 | 44 | 95.964 | |
44 | 95.964 | |||
44 | 95.964 | |||
14/06/2024 | 18:54:21.673 | 3 | 95.987 | |
3 | 95.987 | |||
3 | 95.987 | |||
14/06/2024 | 18:52:37.135 | 1 | 96.008 | |
1 | 96.008 | |||
1 | 96.008 | |||
14/06/2024 | 18:51:43.135 | 4 | 96.048 | |
4 | 96.048 | |||
4 | 96.048 | |||
14/06/2024 | 18:50:42.179 | 9 | 96.04 | |
9 | 96.04 | |||
9 | 96.04 | |||
14/06/2024 | 18:50:17.178 | 1 | 96.026 | |
1 | 96.026 | |||
1 | 96.026 | |||
14/06/2024 | 18:50:13.436 | 1 | 96.016 | |
1 | 96.016 | |||
1 | 96.016 | |||
14/06/2024 | 18:50:12.711 | 365 | 96.016 | |
365 | 96.016 | |||
365 | 96.016 | |||
14/06/2024 | 18:48:33.977 | 52 | 96.00 | |
52 | 96.00 | |||
52 | 96.00 | |||
14/06/2024 | 18:44:10.187 | 18 | 95.986 | |
18 | 95.986 | |||
18 | 95.986 | |||
14/06/2024 | 18:42:56.069 | 3 | 95.958 | |
3 | 95.958 | |||
3 | 95.958 | |||
14/06/2024 | 18:42:39.506 | 2 | 95.996 | |
2 | 95.996 | |||
2 | 95.996 | |||
14/06/2024 | 18:42:01.993 | 30 | 95.996 | |
30 | 95.996 | |||
30 | 95.996 | |||
14/06/2024 | 18:41:47.260 | 1 | 96.004 | |
1 | 96.004 | |||
1 | 96.004 | |||
14/06/2024 | 18:41:36.399 | 4 | 96.01 | |
4 | 96.01 | |||
4 | 96.01 | |||
14/06/2024 | 18:41:32.975 | 2 | 95.958 | |
2 | 95.958 | |||
2 | 95.958 | |||
14/06/2024 | 18:41:22.500 | 2 | 95.966 | |
2 | 95.966 | |||
2 | 95.966 | |||
14/06/2024 | 18:41:18.870 | 1 | 96.004 | |
1 | 96.004 | |||
1 | 96.004 | |||
14/06/2024 | 18:38:53.720 | 6 | 95.968 | |
6 | 95.968 | |||
6 | 95.968 | |||
14/06/2024 | 18:38:05.788 | 51 | 95.962 | |
51 | 95.962 | |||
51 | 95.962 | |||
14/06/2024 | 18:37:58.617 | 2 | 96.002 | |
2 | 96.002 | |||
2 | 96.002 | |||
14/06/2024 | 18:37:44.463 | 40 | 95.994 | |
40 | 95.994 | |||
40 | 95.994 | |||
14/06/2024 | 18:36:38.814 | 31 | 95.992 | |
31 | 95.992 | |||
31 | 95.992 | |||
14/06/2024 | 18:36:25.972 | 3 | 95.996 | |
3 | 95.996 | |||
3 | 95.996 | |||
14/06/2024 | 18:35:57.440 | 1 | 95.98 | |
1 | 95.98 | |||
1 | 95.98 | |||
14/06/2024 | 18:35:26.671 | 1 | 95.988 | |
1 | 95.988 | |||
1 | 95.988 | |||
14/06/2024 | 18:35:25.993 | 13 | 95.988 | |
13 | 95.988 | |||
13 | 95.988 | |||
14/06/2024 | 18:34:02.184 | 40 | 95.89 | |
40 | 95.89 | |||
40 | 95.89 | |||
14/06/2024 | 18:32:12.411 | 25 | 95.90 | |
25 | 95.90 | |||
25 | 95.90 | |||
14/06/2024 | 18:29:56.177 | 3 | 95.908 | |
3 | 95.908 | |||
3 | 95.908 | |||
14/06/2024 | 18:29:41.223 | 2 | 95.966 | |
2 | 95.966 | |||
2 | 95.966 | |||
14/06/2024 | 18:29:21.475 | 7 | 95.964 | |
7 | 95.964 | |||
7 | 95.964 | |||
14/06/2024 | 18:29:02.222 | 3 | 95.97 | |
3 | 95.97 | |||
3 | 95.97 | |||
14/06/2024 | 18:29:01.216 | 2 | 95.964 | |
2 | 95.964 | |||
2 | 95.964 | |||
14/06/2024 | 18:28:26.208 | 3 | 95.926 | |
3 | 95.926 | |||
3 | 95.926 | |||
14/06/2024 | 18:28:20.376 | 11 | 95.964 | |
11 | 95.964 | |||
11 | 95.964 | |||
14/06/2024 | 18:27:34.871 | 3 | 96.008 | |
3 | 96.008 | |||
3 | 96.008 | |||
14/06/2024 | 18:27:14.524 | 24 | 95.962 | |
24 | 95.962 | |||
24 | 95.962 | |||
14/06/2024 | 18:27:04.644 | 2 | 96.002 | |
2 | 96.002 | |||
2 | 96.002 | |||
14/06/2024 | 18:24:48.625 | 3 | 96.012 | |
3 | 96.012 | |||
3 | 96.012 | |||
14/06/2024 | 18:24:26.321 | 3 | 95.984 | |
3 | 95.984 | |||
3 | 95.984 | |||
14/06/2024 | 18:24:20.527 | 6 | 96.03 | |
6 | 96.03 | |||
6 | 96.03 | |||
14/06/2024 | 18:21:48.990 | 7 | 96.04 | |
7 | 96.04 | |||
7 | 96.04 | |||
14/06/2024 | 18:20:42.562 | 3 | 96.032 | |
3 | 96.032 | |||
3 | 96.032 | |||
14/06/2024 | 18:19:10.273 | 1 | 95.986 | |
1 | 95.986 | |||
1 | 95.986 | |||
14/06/2024 | 18:18:19.782 | 1 | 96.04 | |
1 | 96.04 | |||
1 | 96.04 | |||
14/06/2024 | 18:15:48.217 | 11 | 96.066 | |
11 | 96.066 | |||
11 | 96.066 | |||
14/06/2024 | 18:11:56.182 | 3 | 96.028 | |
3 | 96.028 | |||
3 | 96.028 | |||
14/06/2024 | 18:11:34.967 | 3 | 96.07 | |
3 | 96.07 | |||
3 | 96.07 | |||
14/06/2024 | 18:11:12.594 | 1 | 96.076 | |
1 | 96.076 | |||
1 | 96.076 | |||
14/06/2024 | 18:11:11.260 | 5 | 96.076 | |
5 | 96.076 | |||
5 | 96.076 | |||
14/06/2024 | 18:10:59.596 | 120 | 96.06 | |
120 | 96.06 | |||
120 | 96.06 | |||
14/06/2024 | 18:10:15.674 | 1 | 96.058 | |
1 | 96.058 | |||
1 | 96.058 | |||
14/06/2024 | 18:09:56.223 | 3 | 95.984 | |
3 | 95.984 | |||
3 | 95.984 | |||
14/06/2024 | 18:09:28.822 | 13 | 96.038 | |
13 | 96.038 | |||
13 | 96.038 | |||
14/06/2024 | 18:08:52.157 | 5 | 95.97 | |
5 | 95.97 | |||
5 | 95.97 | |||
14/06/2024 | 18:08:30.958 | 2 | 96.02 | |
2 | 96.02 | |||
2 | 96.02 | |||
14/06/2024 | 18:07:08.371 | 11 | 95.994 | |
11 | 95.994 | |||
11 | 95.994 | |||
14/06/2024 | 18:05:56.722 | 2 | 95.988 | |
2 | 95.988 | |||
2 | 95.988 | |||
14/06/2024 | 18:02:33.934 | 8 | 96.008 | |
8 | 96.008 | |||
8 | 96.008 | |||
14/06/2024 | 18:01:56.117 | 3 | 95.938 | |
3 | 95.938 | |||
3 | 95.938 | |||
14/06/2024 | 18:01:33.687 | 1 | 95.99 | |
1 | 95.99 | |||
1 | 95.99 | |||
14/06/2024 | 18:01:26.726 | 1 | 95.99 | |
1 | 95.99 | |||
1 | 95.99 | |||
14/06/2024 | 18:01:25.585 | 5 | 95.994 | |
5 | 95.994 | |||
5 | 95.994 | |||
14/06/2024 | 17:59:56.578 | 1 | 95.994 | |
1 | 95.994 | |||
1 | 95.994 | |||
14/06/2024 | 17:59:35.510 | 1 | 95.988 | |
1 | 95.988 | |||
1 | 95.988 | |||
14/06/2024 | 17:56:58.640 | 2 | 95.942 | |
2 | 95.942 | |||
2 | 95.942 | |||
14/06/2024 | 17:55:24.445 | 1 | 95.888 | |
1 | 95.888 | |||
1 | 95.888 | |||
14/06/2024 | 17:54:06.118 | 1 | 95.914 | |
1 | 95.914 | |||
1 | 95.914 | |||
14/06/2024 | 17:53:33.965 | 2 | 95.868 | |
2 | 95.868 | |||
2 | 95.868 | |||
14/06/2024 | 17:53:15.644 | 2 | 95.908 | |
2 | 95.908 | |||
2 | 95.908 | |||
14/06/2024 | 17:52:56.121 | 3 | 95.854 | |
3 | 95.854 | |||
3 | 95.854 | |||
14/06/2024 | 17:52:37.667 | 1 | 95.902 | |
1 | 95.902 | |||
1 | 95.902 | |||
14/06/2024 | 17:52:33.518 | 5 | 95.844 | |
5 | 95.844 | |||
5 | 95.844 | |||
14/06/2024 | 17:51:31.869 | 11 | 95.854 | |
11 | 95.854 | |||
11 | 95.854 | |||
14/06/2024 | 17:51:16.415 | 1 | 95.862 | |
1 | 95.862 | |||
1 | 95.862 | |||
14/06/2024 | 17:50:14.211 | 11 | 95.848 | |
11 | 95.848 | |||
11 | 95.848 | |||
14/06/2024 | 17:49:32.478 | 4 | 95.856 | |
4 | 95.856 | |||
4 | 95.856 | |||
14/06/2024 | 17:48:50.774 | 2 | 95.868 | |
2 | 95.868 | |||
2 | 95.868 | |||
14/06/2024 | 17:48:36.615 | 1 | 95.868 | |
1 | 95.868 | |||
1 | 95.868 | |||
14/06/2024 | 17:48:35.360 | 1 | 95.872 | |
1 | 95.872 | |||
1 | 95.872 | |||
14/06/2024 | 17:48:11.666 | 1 | 95.806 | |
1 | 95.806 | |||
1 | 95.806 | |||
14/06/2024 | 17:46:21.465 | 2 | 95.83 | |
2 | 95.83 | |||
2 | 95.83 | |||
14/06/2024 | 17:45:17.701 | 2 | 95.898 | |
2 | 95.898 | |||
2 | 95.898 | |||
14/06/2024 | 17:44:47.879 | 42 | 95.844 | |
42 | 95.844 | |||
32 | 95.844 | |||
10 | 95.844 | |||
14/06/2024 | 17:44:26.111 | 3 | 95.848 | |
3 | 95.848 | |||
3 | 95.848 | |||
14/06/2024 | 17:44:12.611 | 2 | 95.91 | |
2 | 95.91 | |||
2 | 95.91 | |||
14/06/2024 | 17:44:07.045 | 1 | 95.908 | |
1 | 95.908 | |||
1 | 95.908 | |||
14/06/2024 | 17:43:17.022 | 1 | 95.94 | |
1 | 95.94 | |||
1 | 95.94 | |||
14/06/2024 | 17:43:07.794 | 52 | 95.938 | |
52 | 95.938 | |||
52 | 95.938 | |||
14/06/2024 | 17:42:51.319 | 1 | 95.936 | |
1 | 95.936 | |||
1 | 95.936 | |||
14/06/2024 | 17:42:05.476 | 2 | 95.938 | |
2 | 95.938 | |||
2 | 95.938 | |||
14/06/2024 | 17:41:26.288 | 3 | 95.914 | |
3 | 95.914 | |||
3 | 95.914 | |||
14/06/2024 | 17:41:23.211 | 1 | 95.96 | |
1 | 95.96 | |||
1 | 95.96 | |||
14/06/2024 | 17:41:22.453 | 1 | 95.96 | |
1 | 95.96 | |||
1 | 95.96 | |||
14/06/2024 | 17:39:03.413 | 6 | 96.002 | |
6 | 96.002 | |||
6 | 96.002 | |||
14/06/2024 | 17:38:43.375 | 3 | 95.952 | |
3 | 95.952 | |||
3 | 95.952 | |||
14/06/2024 | 17:38:26.116 | 6 | 95.996 | |
6 | 95.996 | |||
6 | 95.996 | |||
14/06/2024 | 17:37:56.066 | 3 | 95.966 | |
3 | 95.966 | |||
3 | 95.966 | |||
14/06/2024 | 17:37:51.719 | 7 | 96.014 | |
7 | 96.014 | |||
7 | 96.014 | |||
14/06/2024 | 17:37:40.714 | 1 | 96.008 | |
1 | 96.008 | |||
1 | 96.008 | |||
14/06/2024 | 17:36:51.674 | 1 | 96.026 | |
1 | 96.026 | |||
1 | 96.026 | |||
14/06/2024 | 17:35:26.015 | 9 | 95.97 | |
9 | 95.97 | |||
9 | 95.97 | |||
14/06/2024 | 17:34:39.379 | 1 | 96.036 | |
1 | 96.036 | |||
1 | 96.036 | |||
14/06/2024 | 17:32:18.324 | 11 | 96.05 | |
11 | 96.05 | |||
11 | 96.05 | |||
14/06/2024 | 17:31:48.372 | 1 | 96.06 | |
1 | 96.06 | |||
1 | 96.06 | |||
14/06/2024 | 17:31:45.372 | 2 | 96.06 | |
2 | 96.06 | |||
2 | 96.06 | |||
14/06/2024 | 17:31:26.417 | 3 | 96.01 | |
3 | 96.01 | |||
3 | 96.01 | |||
14/06/2024 | 17:31:07.419 | 6 | 96.054 | |
6 | 96.054 | |||
6 | 96.054 | |||
14/06/2024 | 17:29:47.322 | 3 | 95.998 | |
3 | 95.998 | |||
3 | 95.998 | |||
14/06/2024 | 17:29:35.546 | 1 | 96.004 | |
1 | 96.004 | |||
1 | 96.004 | |||
14/06/2024 | 17:28:26.711 | 4 | 96.022 | |
4 | 96.022 | |||
4 | 96.022 | |||
14/06/2024 | 17:28:18.309 | 3 | 96.012 | |
3 | 96.012 | |||
3 | 96.012 | |||
14/06/2024 | 17:26:41.970 | 2 | 96.024 | |
2 | 96.024 | |||
2 | 96.024 | |||
14/06/2024 | 17:26:35.595 | 1 | 96.02 | |
1 | 96.02 | |||
1 | 96.02 | |||
14/06/2024 | 17:25:32.685 | 5 | 96.006 | |
5 | 96.006 | |||
5 | 96.006 | |||
14/06/2024 | 17:25:23.677 | 10 | 96.00 | |
10 | 96.00 | |||
10 | 96.00 | |||
14/06/2024 | 17:23:26.095 | 3 | 95.96 | |
3 | 95.96 | |||
3 | 95.96 | |||
14/06/2024 | 17:23:12.516 | 1 | 95.99 | |
1 | 95.99 | |||
1 | 95.99 | |||
14/06/2024 | 17:22:11.519 | 11 | 96.00 | |
11 | 96.00 | |||
11 | 96.00 | |||
14/06/2024 | 17:22:06.808 | 4 | 95.994 | |
4 | 95.994 | |||
4 | 95.994 | |||
14/06/2024 | 17:20:46.161 | 3 | 96.032 | |
3 | 96.032 | |||
3 | 96.032 | |||
14/06/2024 | 17:20:19.012 | 2 | 95.99 | |
2 | 95.99 | |||
2 | 95.99 | |||
14/06/2024 | 17:19:57.703 | 20 | 96.016 | |
20 | 96.016 | |||
20 | 96.016 | |||
14/06/2024 | 17:18:55.095 | 20 | 95.99 | |
20 | 95.99 | |||
20 | 95.99 | |||
14/06/2024 | 17:18:47.442 | 50 | 95.942 | |
50 | 95.942 | |||
50 | 95.942 | |||
14/06/2024 | 17:18:10.619 | 32 | 95.956 | |
32 | 95.956 | |||
32 | 95.956 | |||
14/06/2024 | 17:16:56.325 | 3 | 95.922 | |
3 | 95.922 | |||
3 | 95.922 | |||
14/06/2024 | 17:16:53.718 | 3 | 95.96 | |
3 | 95.96 | |||
3 | 95.96 | |||
14/06/2024 | 17:16:49.615 | 3 | 95.962 | |
3 | 95.962 | |||
3 | 95.962 | |||
14/06/2024 | 17:16:22.647 | 2 | 95.992 | |
2 | 95.992 | |||
2 | 95.992 | |||
14/06/2024 | 17:16:09.285 | 9 | 95.998 | |
9 | 95.998 | |||
9 | 95.998 | |||
14/06/2024 | 17:15:48.922 | 1 | 96.00 | |
1 | 96.00 | |||
1 | 96.00 | |||
14/06/2024 | 17:12:33.122 | 41 | 96.01 | |
41 | 96.01 | |||
41 | 96.01 | |||
14/06/2024 | 17:12:14.616 | 4 | 96.032 | |
4 | 96.032 | |||
4 | 96.032 | |||
14/06/2024 | 17:12:10.384 | 2 | 96.034 | |
2 | 96.034 | |||
2 | 96.034 | |||
14/06/2024 | 17:12:06.651 | 99 | 96.00 | |
99 | 96.00 | |||
99 | 96.00 | |||
14/06/2024 | 17:11:12.688 | 1 | 95.954 | |
1 | 95.954 | |||
1 | 95.954 | |||
14/06/2024 | 17:11:00.975 | 1 | 95.99 | |
1 | 95.99 | |||
1 | 95.99 | |||
14/06/2024 | 17:10:31.862 | 1 | 95.972 | |
1 | 95.972 | |||
1 | 95.972 | |||
14/06/2024 | 17:09:47.829 | 1 | 95.954 | |
1 | 95.954 | |||
1 | 95.954 | |||
14/06/2024 | 17:08:56.376 | 3 | 95.928 | |
3 | 95.928 | |||
3 | 95.928 | |||
14/06/2024 | 17:08:52.313 | 11 | 95.974 | |
11 | 95.974 | |||
11 | 95.974 | |||
14/06/2024 | 17:08:45.719 | 1 | 95.972 | |
1 | 95.972 | |||
1 | 95.972 | |||
14/06/2024 | 17:07:36.725 | 1 | 96.012 | |
1 | 96.012 | |||
1 | 96.012 | |||
14/06/2024 | 17:07:32.632 | 7 | 95.972 | |
7 | 95.972 | |||
7 | 95.972 | |||
14/06/2024 | 17:07:28.393 | 100 | 96.02 | |
100 | 96.02 | |||
100 | 96.02 | |||
14/06/2024 | 17:07:25.873 | 54 | 96.02 | |
54 | 96.02 | |||
54 | 96.02 | |||
14/06/2024 | 17:07:09.526 | 1 | 96.022 | |
1 | 96.022 | |||
1 | 96.022 | |||
14/06/2024 | 17:06:59.177 | 1 | 96.028 | |
1 | 96.028 | |||
1 | 96.028 | |||
14/06/2024 | 17:06:01.943 | 5 | 96.026 | |
5 | 96.026 | |||
5 | 96.026 | |||
14/06/2024 | 17:05:56.823 | 1 | 96.024 | |
1 | 96.024 | |||
1 | 96.024 | |||
14/06/2024 | 17:05:41.273 | 12 | 95.982 | |
12 | 95.982 | |||
12 | 95.982 | |||
14/06/2024 | 17:04:45.025 | 3 | 95.998 | |
3 | 95.998 | |||
3 | 95.998 | |||
14/06/2024 | 17:04:07.115 | 1 | 96.072 | |
1 | 96.072 | |||
1 | 96.072 | |||
14/06/2024 | 17:03:27.009 | 104 | 96.084 | |
104 | 96.084 | |||
104 | 96.084 | |||
14/06/2024 | 17:02:56.386 | 4 | 96.044 | |
4 | 96.044 | |||
4 | 96.044 | |||
14/06/2024 | 17:02:53.073 | 1 | 96.074 | |
1 | 96.074 | |||
1 | 96.074 | |||
14/06/2024 | 17:02:47.517 | 2 | 96.068 | |
2 | 96.068 | |||
2 | 96.068 | |||
14/06/2024 | 17:02:22.974 | 1 | 96.038 | |
1 | 96.038 | |||
1 | 96.038 | |||
14/06/2024 | 17:01:39.384 | 5 | 96.052 | |
5 | 96.052 | |||
5 | 96.052 | |||
14/06/2024 | 17:01:26.234 | 3 | 96.012 | |
3 | 96.012 | |||
3 | 96.012 | |||
14/06/2024 | 17:01:20.172 | 1 | 96.05 | |
1 | 96.05 | |||
1 | 96.05 | |||
14/06/2024 | 17:00:54.622 | 1 | 96.042 | |
1 | 96.042 | |||
1 | 96.042 | |||
14/06/2024 | 17:00:30.226 | 6 | 96.056 | |
6 | 96.056 | |||
6 | 96.056 | |||
14/06/2024 | 16:59:08.413 | 1 | 96.022 | |
1 | 96.022 | |||
1 | 96.022 | |||
14/06/2024 | 16:59:03.526 | 1 | 96.058 | |
1 | 96.058 | |||
1 | 96.058 | |||
14/06/2024 | 16:58:44.626 | 1 | 96.032 | |
1 | 96.032 | |||
1 | 96.032 | |||
14/06/2024 | 16:57:40.278 | 30 | 96.046 | |
30 | 96.046 | |||
30 | 96.046 | |||
14/06/2024 | 16:56:56.118 | 3 | 96.054 | |
3 | 96.054 | |||
3 | 96.054 | |||
14/06/2024 | 16:56:51.268 | 1 | 96.09 | |
1 | 96.09 | |||
1 | 96.09 | |||
14/06/2024 | 16:56:02.416 | 2 | 96.086 | |
2 | 96.086 | |||
2 | 96.086 | |||
14/06/2024 | 16:54:51.280 | 1 | 96.094 | |
1 | 96.094 | |||
1 | 96.094 | |||
14/06/2024 | 16:54:25.013 | 1 | 96.096 | |
1 | 96.096 | |||
1 | 96.096 | |||
14/06/2024 | 16:53:30.626 | 14 | 96.068 | |
14 | 96.068 | |||
14 | 96.068 | |||
14/06/2024 | 16:53:26.225 | 3 | 96.024 | |
3 | 96.024 | |||
3 | 96.024 | |||
14/06/2024 | 16:53:23.343 | 80 | 96.062 | |
80 | 96.062 | |||
80 | 96.062 | |||
14/06/2024 | 16:53:13.130 | 1 | 96.072 | |
1 | 96.072 | |||
1 | 96.072 | |||
14/06/2024 | 16:50:35.687 | 6 | 96.062 | |
6 | 96.062 | |||
6 | 96.062 | |||
14/06/2024 | 16:49:48.162 | 1 | 96.034 | |
1 | 96.034 | |||
1 | 96.034 | |||
14/06/2024 | 16:48:05.019 | 2 | 96.074 | |
2 | 96.074 | |||
2 | 96.074 | |||
14/06/2024 | 16:47:27.612 | 6 | 96.10 | |
6 | 96.10 | |||
6 | 96.10 | |||
14/06/2024 | 16:46:59.728 | 1 | 96.086 | |
1 | 96.086 | |||
1 | 96.086 | |||
14/06/2024 | 16:46:59.190 | 1 | 96.086 | |
1 | 96.086 | |||
1 | 96.086 | |||
14/06/2024 | 16:46:56.124 | 4 | 96.004 | |
4 | 96.004 | |||
4 | 96.004 | |||
14/06/2024 | 16:46:39.211 | 3 | 96.04 | |
3 | 96.04 | |||
3 | 96.04 | |||
14/06/2024 | 16:46:34.477 | 2 | 96.038 | |
2 | 96.038 | |||
2 | 96.038 | |||
14/06/2024 | 16:45:52.273 | 1 | 96.054 | |
1 | 96.054 | |||
1 | 96.054 | |||
14/06/2024 | 16:45:22.878 | 9 | 96.028 | |
9 | 96.028 | |||
9 | 96.028 | |||
14/06/2024 | 16:44:38.784 | 1 | 96.07 | |
1 | 96.07 | |||
1 | 96.07 | |||
14/06/2024 | 16:44:17.177 | 3 | 96.068 | |
3 | 96.068 | |||
3 | 96.068 | |||
14/06/2024 | 16:44:15.112 | 15 | 96.066 | |
15 | 96.066 | |||
15 | 96.066 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00