Vanguard S&P 500 UCITS ETF

1305

1168

96.056

       

Date Time Volume Order Volume Price
14/06/2024 21:58:28.956 125   96.056
      125 96.056
      125 96.056
14/06/2024 21:55:04.188 1   96.056
      1 96.056
      1 96.056
14/06/2024 21:42:40.560 62   96.022
      62 96.022
      62 96.022
14/06/2024 21:38:16.499 80   96.056
      80 96.056
      80 96.056
14/06/2024 21:31:00.026 4   96.096
      4 96.096
      4 96.096
14/06/2024 21:14:20.937 10   96.112
      10 96.112
      10 96.112
14/06/2024 21:11:10.925 207   96.12
      207 96.12
      207 96.12
14/06/2024 21:09:49.068 2   96.126
      2 96.126
      2 96.126
14/06/2024 20:58:56.863 1   96.108
      1 96.108
      1 96.108
14/06/2024 20:57:24.417 1   96.034
      1 96.034
      1 96.034
14/06/2024 20:57:06.918 104   96.09
      104 96.09
      104 96.09
14/06/2024 20:55:39.016 3   96.132
      3 96.132
      3 96.132
14/06/2024 20:54:55.188 1   96.142
      1 96.142
      1 96.142
14/06/2024 20:53:26.338 3   96.068
      3 96.068
      3 96.068
14/06/2024 20:52:54.828 2   96.108
      2 96.108
      2 96.108
14/06/2024 20:48:13.822 1   96.064
      1 96.064
      1 96.064
14/06/2024 20:44:02.416 1   96.034
      1 96.034
      1 96.034
14/06/2024 20:40:19.642 42   96.05
      42 96.05
      42 96.05
14/06/2024 20:39:08.679 2   96.082
      2 96.082
      2 96.082
14/06/2024 20:38:12.970 3   96.016
      3 96.016
      3 96.016
14/06/2024 20:37:03.998 2   96.066
      2 96.066
      2 96.066
14/06/2024 20:36:55.347 3   96.062
      3 96.062
      3 96.062
14/06/2024 20:36:25.676 10   96.02
      10 96.02
      10 96.02
14/06/2024 20:35:56.316 3   96.034
      3 96.034
      3 96.034
14/06/2024 20:35:28.281 1   96.084
      1 96.084
      1 96.084
14/06/2024 20:34:44.212 1   96.098
      1 96.098
      1 96.098
14/06/2024 20:34:16.124 1   96.092
      1 96.092
      1 96.092
14/06/2024 20:32:26.807 11   96.068
      11 96.068
      11 96.068
14/06/2024 20:28:25.964 3   96.048
      3 96.048
      3 96.048
14/06/2024 20:28:23.642 1   96.092
      1 96.092
      1 96.092
14/06/2024 20:28:09.429 1   96.092
      1 96.092
      1 96.092
14/06/2024 20:28:00.323 2   96.058
      2 96.058
      2 96.058
14/06/2024 20:26:54.433 2   96.122
      2 96.122
      2 96.122
14/06/2024 20:26:26.902 1   96.126
      1 96.126
      1 96.126
14/06/2024 20:26:05.540 1   96.124
      1 96.124
      1 96.124
14/06/2024 20:24:25.965 3   96.052
      3 96.052
      3 96.052
14/06/2024 20:24:12.498 11   96.092
      11 96.092
      11 96.092
14/06/2024 20:24:04.165 6   96.092
      6 96.092
      6 96.092
14/06/2024 20:24:00.397 11   96.09
      11 96.09
      11 96.09
14/06/2024 20:23:22.612 4   96.11
      4 96.11
      4 96.11
14/06/2024 20:22:07.470 1   96.052
      1 96.052
      1 96.052
14/06/2024 20:18:58.733 8   96.024
      8 96.024
      8 96.024
14/06/2024 20:18:13.573 1   96.034
      1 96.034
      1 96.034
14/06/2024 20:17:56.476 3   95.984
      3 95.984
      3 95.984
14/06/2024 20:17:49.719 1   96.03
      1 96.03
      1 96.03
14/06/2024 20:17:38.078 1   96.032
      1 96.032
      1 96.032
14/06/2024 20:17:08.270 1   95.996
      1 95.996
      1 95.996
14/06/2024 20:16:45.129 12   96.00
      10 96.00
      12 96.00
      2 96.00
14/06/2024 20:16:31.049 5   96.002
      5 96.002
      5 96.002
14/06/2024 20:16:12.815 4   96.02
      4 96.02
      4 96.02
14/06/2024 20:16:11.313 48   96.012
      48 96.012
      48 96.012
14/06/2024 20:12:59.409 1   96.044
      1 96.044
      1 96.044
14/06/2024 20:12:56.210 3   95.998
      3 95.998
      3 95.998
14/06/2024 20:12:30.165 1   96.056
      1 96.056
      1 96.056
14/06/2024 20:12:25.132 1   96.056
      1 96.056
      1 96.056
14/06/2024 20:09:21.105 8   96.054
      8 96.054
      8 96.054
14/06/2024 20:07:50.713 1   96.096
      1 96.096
      1 96.096
14/06/2024 20:06:09.626 1   96.09
      1 96.09
      1 96.09
14/06/2024 20:05:26.017 3   96.03
      3 96.03
      3 96.03
14/06/2024 20:04:56.609 1   96.06
      1 96.06
      1 96.06
14/06/2024 20:02:24.018 1   96.032
      1 96.032
      1 96.032
14/06/2024 20:01:51.846 20   96.032
      20 96.032
      20 96.032
14/06/2024 19:58:15.818 1   96.06
      1 96.06
      1 96.06
14/06/2024 19:57:08.068 1   96.08
      1 96.08
      1 96.08
14/06/2024 19:57:06.970 4   96.034
      4 96.034
      4 96.034
14/06/2024 19:56:35.869 1   96.034
      1 96.034
      1 96.034
14/06/2024 19:55:29.096 36   96.118
      36 96.118
      36 96.118
14/06/2024 19:54:19.441 1   96.112
      1 96.112
      1 96.112
14/06/2024 19:50:32.267 1   96.078
      1 96.078
      1 96.078
14/06/2024 19:48:26.085 3   96.052
      3 96.052
      3 96.052
14/06/2024 19:48:09.670 11   96.098
      11 96.098
      11 96.098
14/06/2024 19:48:06.491 24   96.098
      24 96.098
      24 96.098
14/06/2024 19:43:55.974 1   96.086
      1 96.086
      1 96.086
14/06/2024 19:42:38.855 5   96.08
      5 96.08
      5 96.08
14/06/2024 19:42:10.919 1   96.094
      1 96.094
      1 96.094
14/06/2024 19:41:57.980 2   96.098
      2 96.098
      2 96.098
14/06/2024 19:41:43.477 21   96.056
      21 96.056
      21 96.056
14/06/2024 19:40:28.212 1   96.138
      1 96.138
      1 96.138
14/06/2024 19:39:55.372 3   96.146
      3 96.146
      3 96.146
14/06/2024 19:38:26.123 3   96.086
      3 96.086
      3 96.086
14/06/2024 19:38:03.588 1   96.118
      1 96.118
      1 96.118
14/06/2024 19:37:34.346 6   96.11
      6 96.11
      6 96.11
14/06/2024 19:37:28.215 4   96.116
      4 96.116
      4 96.116
14/06/2024 19:36:59.411 2   96.11
      2 96.11
      2 96.11
14/06/2024 19:36:58.514 1   96.064
      1 96.064
      1 96.064
14/06/2024 19:35:26.071 3   96.08
      3 96.08
      3 96.08
14/06/2024 19:35:12.856 10   96.126
      10 96.126
      10 96.126
14/06/2024 19:34:55.864 1   96.122
      1 96.122
      1 96.122
14/06/2024 19:33:59.531 2   96.114
      2 96.114
      2 96.114
14/06/2024 19:30:51.168 1   96.12
      1 96.12
      1 96.12
14/06/2024 19:29:59.904 21   96.108
      21 96.108
      21 96.108
14/06/2024 19:29:36.936 1   96.11
      1 96.11
      1 96.11
14/06/2024 19:28:51.013 2   96.142
      2 96.142
      2 96.142
14/06/2024 19:28:26.135 3   96.086
      3 96.086
      3 96.086
14/06/2024 19:28:22.766 4   96.136
      4 96.136
      4 96.136
14/06/2024 19:27:53.065 153   96.12
      153 96.12
      153 96.12
14/06/2024 19:27:41.775 1   96.116
      1 96.116
      1 96.116
14/06/2024 19:27:16.041 5   96.114
      5 96.114
      5 96.114
14/06/2024 19:25:19.507 2   96.11
      2 96.11
      2 96.11
14/06/2024 19:25:17.268 2   96.064
      2 96.064
      2 96.064
14/06/2024 19:24:22.317 1   96.084
      1 96.084
      1 96.084
14/06/2024 19:24:09.432 5   96.088
      5 96.088
      5 96.088
14/06/2024 19:21:20.263 2   96.124
      2 96.124
      2 96.124
14/06/2024 19:20:56.122 3   96.058
      3 96.058
      3 96.058
14/06/2024 19:20:34.271 1   96.09
      1 96.09
      1 96.09
14/06/2024 19:19:16.165 6   96.054
      6 96.054
      6 96.054
14/06/2024 19:18:35.883 1   96.06
      1 96.06
      1 96.06
14/06/2024 19:18:17.659 3   96.052
      3 96.052
      3 96.052
14/06/2024 19:17:25.965 3   96.028
      3 96.028
      3 96.028
14/06/2024 19:17:00.927 1   96.098
      1 96.098
      1 96.098
14/06/2024 19:16:02.326 1   96.12
      1 96.12
      1 96.12
14/06/2024 19:15:32.058 1   96.088
      1 96.088
      1 96.088
14/06/2024 19:14:02.517 3   96.092
      3 96.092
      3 96.092
14/06/2024 19:13:54.548 17   96.096
      17 96.096
      17 96.096
14/06/2024 19:12:04.774 3   96.08
      3 96.08
      3 96.08
14/06/2024 19:11:56.074 3   96.034
      3 96.034
      3 96.034
14/06/2024 19:11:50.388 5   96.074
      5 96.074
      5 96.074
14/06/2024 19:11:28.272 11   96.08
      11 96.08
      11 96.08
14/06/2024 19:10:38.235 1   96.088
      1 96.088
      1 96.088
14/06/2024 19:09:05.969 1   96.098
      1 96.098
      1 96.098
14/06/2024 19:08:53.477 5   96.094
      5 96.094
      5 96.094
14/06/2024 19:08:47.586 10   96.052
      10 96.052
      10 96.052
14/06/2024 19:08:31.714 1   96.094
      1 96.094
      1 96.094
14/06/2024 19:08:17.575 1   96.04
      1 96.04
      1 96.04
14/06/2024 19:07:15.518 11   96.026
      11 96.026
      11 96.026
14/06/2024 19:06:44.585 11   96.066
      11 96.066
      11 96.066
14/06/2024 19:06:15.269 10   96.006
      10 96.006
      10 96.006
14/06/2024 19:05:36.713 200   96.038
      200 96.038
      200 96.038
14/06/2024 19:05:15.123 15   95.988
      15 95.988
      15 95.988
14/06/2024 19:04:41.520 2   96.026
      2 96.026
      2 96.026
14/06/2024 19:03:35.284 1   96.062
      1 96.062
      1 96.062
14/06/2024 19:03:02.417 1   96.058
      1 96.058
      1 96.058
14/06/2024 19:02:51.622 6   96.014
      6 96.014
      6 96.014
14/06/2024 19:02:29.719 3   96.006
      3 96.006
      3 96.006
14/06/2024 19:01:05.577 6   96.046
      6 96.046
      6 96.046
14/06/2024 19:00:55.963 4   95.996
      4 95.996
      4 95.996
14/06/2024 19:00:53.313 1   96.046
      1 96.046
      1 96.046
14/06/2024 19:00:35.910 1   96.054
      1 96.054
      1 96.054
14/06/2024 18:59:51.725 11   96.04
      11 96.04
      11 96.04
14/06/2024 18:58:34.912 2   96.054
      2 96.054
      2 96.054
14/06/2024 18:57:07.877 3   96.036
      3 96.036
      3 96.036
14/06/2024 18:54:41.585 44   95.964
      44 95.964
      44 95.964
14/06/2024 18:54:21.673 3   95.987
      3 95.987
      3 95.987
14/06/2024 18:52:37.135 1   96.008
      1 96.008
      1 96.008
14/06/2024 18:51:43.135 4   96.048
      4 96.048
      4 96.048
14/06/2024 18:50:42.179 9   96.04
      9 96.04
      9 96.04
14/06/2024 18:50:17.178 1   96.026
      1 96.026
      1 96.026
14/06/2024 18:50:13.436 1   96.016
      1 96.016
      1 96.016
14/06/2024 18:50:12.711 365   96.016
      365 96.016
      365 96.016
14/06/2024 18:48:33.977 52   96.00
      52 96.00
      52 96.00
14/06/2024 18:44:10.187 18   95.986
      18 95.986
      18 95.986
14/06/2024 18:42:56.069 3   95.958
      3 95.958
      3 95.958
14/06/2024 18:42:39.506 2   95.996
      2 95.996
      2 95.996
14/06/2024 18:42:01.993 30   95.996
      30 95.996
      30 95.996
14/06/2024 18:41:47.260 1   96.004
      1 96.004
      1 96.004
14/06/2024 18:41:36.399 4   96.01
      4 96.01
      4 96.01
14/06/2024 18:41:32.975 2   95.958
      2 95.958
      2 95.958
14/06/2024 18:41:22.500 2   95.966
      2 95.966
      2 95.966
14/06/2024 18:41:18.870 1   96.004
      1 96.004
      1 96.004
14/06/2024 18:38:53.720 6   95.968
      6 95.968
      6 95.968
14/06/2024 18:38:05.788 51   95.962
      51 95.962
      51 95.962
14/06/2024 18:37:58.617 2   96.002
      2 96.002
      2 96.002
14/06/2024 18:37:44.463 40   95.994
      40 95.994
      40 95.994
14/06/2024 18:36:38.814 31   95.992
      31 95.992
      31 95.992
14/06/2024 18:36:25.972 3   95.996
      3 95.996
      3 95.996
14/06/2024 18:35:57.440 1   95.98
      1 95.98
      1 95.98
14/06/2024 18:35:26.671 1   95.988
      1 95.988
      1 95.988
14/06/2024 18:35:25.993 13   95.988
      13 95.988
      13 95.988
14/06/2024 18:34:02.184 40   95.89
      40 95.89
      40 95.89
14/06/2024 18:32:12.411 25   95.90
      25 95.90
      25 95.90
14/06/2024 18:29:56.177 3   95.908
      3 95.908
      3 95.908
14/06/2024 18:29:41.223 2   95.966
      2 95.966
      2 95.966
14/06/2024 18:29:21.475 7   95.964
      7 95.964
      7 95.964
14/06/2024 18:29:02.222 3   95.97
      3 95.97
      3 95.97
14/06/2024 18:29:01.216 2   95.964
      2 95.964
      2 95.964
14/06/2024 18:28:26.208 3   95.926
      3 95.926
      3 95.926
14/06/2024 18:28:20.376 11   95.964
      11 95.964
      11 95.964
14/06/2024 18:27:34.871 3   96.008
      3 96.008
      3 96.008
14/06/2024 18:27:14.524 24   95.962
      24 95.962
      24 95.962
14/06/2024 18:27:04.644 2   96.002
      2 96.002
      2 96.002
14/06/2024 18:24:48.625 3   96.012
      3 96.012
      3 96.012
14/06/2024 18:24:26.321 3   95.984
      3 95.984
      3 95.984
14/06/2024 18:24:20.527 6   96.03
      6 96.03
      6 96.03
14/06/2024 18:21:48.990 7   96.04
      7 96.04
      7 96.04
14/06/2024 18:20:42.562 3   96.032
      3 96.032
      3 96.032
14/06/2024 18:19:10.273 1   95.986
      1 95.986
      1 95.986
14/06/2024 18:18:19.782 1   96.04
      1 96.04
      1 96.04
14/06/2024 18:15:48.217 11   96.066
      11 96.066
      11 96.066
14/06/2024 18:11:56.182 3   96.028
      3 96.028
      3 96.028
14/06/2024 18:11:34.967 3   96.07
      3 96.07
      3 96.07
14/06/2024 18:11:12.594 1   96.076
      1 96.076
      1 96.076
14/06/2024 18:11:11.260 5   96.076
      5 96.076
      5 96.076
14/06/2024 18:10:59.596 120   96.06
      120 96.06
      120 96.06
14/06/2024 18:10:15.674 1   96.058
      1 96.058
      1 96.058
14/06/2024 18:09:56.223 3   95.984
      3 95.984
      3 95.984
14/06/2024 18:09:28.822 13   96.038
      13 96.038
      13 96.038
14/06/2024 18:08:52.157 5   95.97
      5 95.97
      5 95.97
14/06/2024 18:08:30.958 2   96.02
      2 96.02
      2 96.02
14/06/2024 18:07:08.371 11   95.994
      11 95.994
      11 95.994
14/06/2024 18:05:56.722 2   95.988
      2 95.988
      2 95.988
14/06/2024 18:02:33.934 8   96.008
      8 96.008
      8 96.008
14/06/2024 18:01:56.117 3   95.938
      3 95.938
      3 95.938
14/06/2024 18:01:33.687 1   95.99
      1 95.99
      1 95.99
14/06/2024 18:01:26.726 1   95.99
      1 95.99
      1 95.99
14/06/2024 18:01:25.585 5   95.994
      5 95.994
      5 95.994
14/06/2024 17:59:56.578 1   95.994
      1 95.994
      1 95.994
14/06/2024 17:59:35.510 1   95.988
      1 95.988
      1 95.988
14/06/2024 17:56:58.640 2   95.942
      2 95.942
      2 95.942
14/06/2024 17:55:24.445 1   95.888
      1 95.888
      1 95.888
14/06/2024 17:54:06.118 1   95.914
      1 95.914
      1 95.914
14/06/2024 17:53:33.965 2   95.868
      2 95.868
      2 95.868
14/06/2024 17:53:15.644 2   95.908
      2 95.908
      2 95.908
14/06/2024 17:52:56.121 3   95.854
      3 95.854
      3 95.854
14/06/2024 17:52:37.667 1   95.902
      1 95.902
      1 95.902
14/06/2024 17:52:33.518 5   95.844
      5 95.844
      5 95.844
14/06/2024 17:51:31.869 11   95.854
      11 95.854
      11 95.854
14/06/2024 17:51:16.415 1   95.862
      1 95.862
      1 95.862
14/06/2024 17:50:14.211 11   95.848
      11 95.848
      11 95.848
14/06/2024 17:49:32.478 4   95.856
      4 95.856
      4 95.856
14/06/2024 17:48:50.774 2   95.868
      2 95.868
      2 95.868
14/06/2024 17:48:36.615 1   95.868
      1 95.868
      1 95.868
14/06/2024 17:48:35.360 1   95.872
      1 95.872
      1 95.872
14/06/2024 17:48:11.666 1   95.806
      1 95.806
      1 95.806
14/06/2024 17:46:21.465 2   95.83
      2 95.83
      2 95.83
14/06/2024 17:45:17.701 2   95.898
      2 95.898
      2 95.898
14/06/2024 17:44:47.879 42   95.844
      42 95.844
      32 95.844
      10 95.844
14/06/2024 17:44:26.111 3   95.848
      3 95.848
      3 95.848
14/06/2024 17:44:12.611 2   95.91
      2 95.91
      2 95.91
14/06/2024 17:44:07.045 1   95.908
      1 95.908
      1 95.908
14/06/2024 17:43:17.022 1   95.94
      1 95.94
      1 95.94
14/06/2024 17:43:07.794 52   95.938
      52 95.938
      52 95.938
14/06/2024 17:42:51.319 1   95.936
      1 95.936
      1 95.936
14/06/2024 17:42:05.476 2   95.938
      2 95.938
      2 95.938
14/06/2024 17:41:26.288 3   95.914
      3 95.914
      3 95.914
14/06/2024 17:41:23.211 1   95.96
      1 95.96
      1 95.96
14/06/2024 17:41:22.453 1   95.96
      1 95.96
      1 95.96
14/06/2024 17:39:03.413 6   96.002
      6 96.002
      6 96.002
14/06/2024 17:38:43.375 3   95.952
      3 95.952
      3 95.952
14/06/2024 17:38:26.116 6   95.996
      6 95.996
      6 95.996
14/06/2024 17:37:56.066 3   95.966
      3 95.966
      3 95.966
14/06/2024 17:37:51.719 7   96.014
      7 96.014
      7 96.014
14/06/2024 17:37:40.714 1   96.008
      1 96.008
      1 96.008
14/06/2024 17:36:51.674 1   96.026
      1 96.026
      1 96.026
14/06/2024 17:35:26.015 9   95.97
      9 95.97
      9 95.97
14/06/2024 17:34:39.379 1   96.036
      1 96.036
      1 96.036
14/06/2024 17:32:18.324 11   96.05
      11 96.05
      11 96.05
14/06/2024 17:31:48.372 1   96.06
      1 96.06
      1 96.06
14/06/2024 17:31:45.372 2   96.06
      2 96.06
      2 96.06
14/06/2024 17:31:26.417 3   96.01
      3 96.01
      3 96.01
14/06/2024 17:31:07.419 6   96.054
      6 96.054
      6 96.054
14/06/2024 17:29:47.322 3   95.998
      3 95.998
      3 95.998
14/06/2024 17:29:35.546 1   96.004
      1 96.004
      1 96.004
14/06/2024 17:28:26.711 4   96.022
      4 96.022
      4 96.022
14/06/2024 17:28:18.309 3   96.012
      3 96.012
      3 96.012
14/06/2024 17:26:41.970 2   96.024
      2 96.024
      2 96.024
14/06/2024 17:26:35.595 1   96.02
      1 96.02
      1 96.02
14/06/2024 17:25:32.685 5   96.006
      5 96.006
      5 96.006
14/06/2024 17:25:23.677 10   96.00
      10 96.00
      10 96.00
14/06/2024 17:23:26.095 3   95.96
      3 95.96
      3 95.96
14/06/2024 17:23:12.516 1   95.99
      1 95.99
      1 95.99
14/06/2024 17:22:11.519 11   96.00
      11 96.00
      11 96.00
14/06/2024 17:22:06.808 4   95.994
      4 95.994
      4 95.994
14/06/2024 17:20:46.161 3   96.032
      3 96.032
      3 96.032
14/06/2024 17:20:19.012 2   95.99
      2 95.99
      2 95.99
14/06/2024 17:19:57.703 20   96.016
      20 96.016
      20 96.016
14/06/2024 17:18:55.095 20   95.99
      20 95.99
      20 95.99
14/06/2024 17:18:47.442 50   95.942
      50 95.942
      50 95.942
14/06/2024 17:18:10.619 32   95.956
      32 95.956
      32 95.956
14/06/2024 17:16:56.325 3   95.922
      3 95.922
      3 95.922
14/06/2024 17:16:53.718 3   95.96
      3 95.96
      3 95.96
14/06/2024 17:16:49.615 3   95.962
      3 95.962
      3 95.962
14/06/2024 17:16:22.647 2   95.992
      2 95.992
      2 95.992
14/06/2024 17:16:09.285 9   95.998
      9 95.998
      9 95.998
14/06/2024 17:15:48.922 1   96.00
      1 96.00
      1 96.00
14/06/2024 17:12:33.122 41   96.01
      41 96.01
      41 96.01
14/06/2024 17:12:14.616 4   96.032
      4 96.032
      4 96.032
14/06/2024 17:12:10.384 2   96.034
      2 96.034
      2 96.034
14/06/2024 17:12:06.651 99   96.00
      99 96.00
      99 96.00
14/06/2024 17:11:12.688 1   95.954
      1 95.954
      1 95.954
14/06/2024 17:11:00.975 1   95.99
      1 95.99
      1 95.99
14/06/2024 17:10:31.862 1   95.972
      1 95.972
      1 95.972
14/06/2024 17:09:47.829 1   95.954
      1 95.954
      1 95.954
14/06/2024 17:08:56.376 3   95.928
      3 95.928
      3 95.928
14/06/2024 17:08:52.313 11   95.974
      11 95.974
      11 95.974
14/06/2024 17:08:45.719 1   95.972
      1 95.972
      1 95.972
14/06/2024 17:07:36.725 1   96.012
      1 96.012
      1 96.012
14/06/2024 17:07:32.632 7   95.972
      7 95.972
      7 95.972
14/06/2024 17:07:28.393 100   96.02
      100 96.02
      100 96.02
14/06/2024 17:07:25.873 54   96.02
      54 96.02
      54 96.02
14/06/2024 17:07:09.526 1   96.022
      1 96.022
      1 96.022
14/06/2024 17:06:59.177 1   96.028
      1 96.028
      1 96.028
14/06/2024 17:06:01.943 5   96.026
      5 96.026
      5 96.026
14/06/2024 17:05:56.823 1   96.024
      1 96.024
      1 96.024
14/06/2024 17:05:41.273 12   95.982
      12 95.982
      12 95.982
14/06/2024 17:04:45.025 3   95.998
      3 95.998
      3 95.998
14/06/2024 17:04:07.115 1   96.072
      1 96.072
      1 96.072
14/06/2024 17:03:27.009 104   96.084
      104 96.084
      104 96.084
14/06/2024 17:02:56.386 4   96.044
      4 96.044
      4 96.044
14/06/2024 17:02:53.073 1   96.074
      1 96.074
      1 96.074
14/06/2024 17:02:47.517 2   96.068
      2 96.068
      2 96.068
14/06/2024 17:02:22.974 1   96.038
      1 96.038
      1 96.038
14/06/2024 17:01:39.384 5   96.052
      5 96.052
      5 96.052
14/06/2024 17:01:26.234 3   96.012
      3 96.012
      3 96.012
14/06/2024 17:01:20.172 1   96.05
      1 96.05
      1 96.05
14/06/2024 17:00:54.622 1   96.042
      1 96.042
      1 96.042
14/06/2024 17:00:30.226 6   96.056
      6 96.056
      6 96.056
14/06/2024 16:59:08.413 1   96.022
      1 96.022
      1 96.022
14/06/2024 16:59:03.526 1   96.058
      1 96.058
      1 96.058
14/06/2024 16:58:44.626 1   96.032
      1 96.032
      1 96.032
14/06/2024 16:57:40.278 30   96.046
      30 96.046
      30 96.046
14/06/2024 16:56:56.118 3   96.054
      3 96.054
      3 96.054
14/06/2024 16:56:51.268 1   96.09
      1 96.09
      1 96.09
14/06/2024 16:56:02.416 2   96.086
      2 96.086
      2 96.086
14/06/2024 16:54:51.280 1   96.094
      1 96.094
      1 96.094
14/06/2024 16:54:25.013 1   96.096
      1 96.096
      1 96.096
14/06/2024 16:53:30.626 14   96.068
      14 96.068
      14 96.068
14/06/2024 16:53:26.225 3   96.024
      3 96.024
      3 96.024
14/06/2024 16:53:23.343 80   96.062
      80 96.062
      80 96.062
14/06/2024 16:53:13.130 1   96.072
      1 96.072
      1 96.072
14/06/2024 16:50:35.687 6   96.062
      6 96.062
      6 96.062
14/06/2024 16:49:48.162 1   96.034
      1 96.034
      1 96.034
14/06/2024 16:48:05.019 2   96.074
      2 96.074
      2 96.074
14/06/2024 16:47:27.612 6   96.10
      6 96.10
      6 96.10
14/06/2024 16:46:59.728 1   96.086
      1 96.086
      1 96.086
14/06/2024 16:46:59.190 1   96.086
      1 96.086
      1 96.086
14/06/2024 16:46:56.124 4   96.004
      4 96.004
      4 96.004
14/06/2024 16:46:39.211 3   96.04
      3 96.04
      3 96.04
14/06/2024 16:46:34.477 2   96.038
      2 96.038
      2 96.038
14/06/2024 16:45:52.273 1   96.054
      1 96.054
      1 96.054
14/06/2024 16:45:22.878 9   96.028
      9 96.028
      9 96.028
14/06/2024 16:44:38.784 1   96.07
      1 96.07
      1 96.07
14/06/2024 16:44:17.177 3   96.068
      3 96.068
      3 96.068
14/06/2024 16:44:15.112 15   96.066
      15 96.066
      15 96.066

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM