Vanguard S&P 500 UCITS ETF

2869

2554

108.344

       

Date Time Volume Order Volume Price
17/10/2025 21:46:43.185 1   108.344
      1 108.344
      1 108.344
17/10/2025 21:44:01.207 1   108.312
      1 108.312
      1 108.312
17/10/2025 21:35:13.138 1   108.43
      1 108.43
      1 108.43
17/10/2025 21:33:06.689 2   108.298
      2 108.298
      2 108.298
17/10/2025 21:28:56.837 242   108.386
      242 108.386
      242 108.386
17/10/2025 21:27:34.527 22   108.368
      22 108.368
      22 108.368
17/10/2025 21:26:25.766 1   108.466
      1 108.466
      1 108.466
17/10/2025 21:19:21.737 4   108.362
      4 108.362
      4 108.362
17/10/2025 21:15:27.259 9   108.454
      9 108.454
      9 108.454
17/10/2025 21:09:21.235 11   108.298
      11 108.298
      11 108.298
17/10/2025 21:08:28.165 8   108.27
      8 108.27
      8 108.27
17/10/2025 21:04:34.496 9   108.302
      7 108.302
      2 108.302
      9 108.302
17/10/2025 21:01:46.106 100   108.302
      100 108.302
      100 108.302
17/10/2025 21:00:05.903 100   108.27
      100 108.27
      100 108.27
17/10/2025 20:59:10.629 4   108.314
      4 108.314
      4 108.314
17/10/2025 20:58:31.591 1   108.28
      1 108.28
      1 108.28
17/10/2025 20:57:47.610 7   108.332
      7 108.332
      7 108.332
17/10/2025 20:56:46.015 2   108.304
      2 108.304
      2 108.304
17/10/2025 20:55:58.802 1   108.29
      1 108.29
      1 108.29
17/10/2025 20:55:54.680 1   108.344
      1 108.344
      1 108.344
17/10/2025 20:55:52.463 90   108.286
      90 108.286
      90 108.286
17/10/2025 20:55:08.573 446   108.268
      446 108.268
      446 108.268
17/10/2025 20:53:23.799 1   108.318
      1 108.318
      1 108.318
17/10/2025 20:51:59.985 17   108.23
      17 108.23
      17 108.23
17/10/2025 20:51:59.224 3   108.28
      3 108.28
      3 108.28
17/10/2025 20:50:02.790 200   108.242
      200 108.242
      200 108.242
17/10/2025 20:48:59.191 2   108.264
      2 108.264
      2 108.264
17/10/2025 20:48:47.704 3   108.218
      3 108.218
      3 108.218
17/10/2025 20:48:37.334 1   108.248
      1 108.248
      1 108.248
17/10/2025 20:46:24.957 1   108.282
      1 108.282
      1 108.282
17/10/2025 20:45:38.359 1   108.30
      1 108.30
      1 108.30
17/10/2025 20:44:30.539 32   108.204
      32 108.204
      32 108.204
17/10/2025 20:43:40.295 1   108.252
      1 108.252
      1 108.252
17/10/2025 20:43:13.223 1   108.278
      1 108.278
      1 108.278
17/10/2025 20:42:19.882 1   108.238
      1 108.238
      1 108.238
17/10/2025 20:42:11.628 2   108.238
      2 108.238
      2 108.238
17/10/2025 20:41:46.635 1   108.218
      1 108.218
      1 108.218
17/10/2025 20:40:01.375 1   108.288
      1 108.288
      1 108.288
17/10/2025 20:39:40.936 3   108.25
      3 108.25
      3 108.25
17/10/2025 20:38:45.955 65   108.354
      65 108.354
      65 108.354
17/10/2025 20:38:31.797 1   108.358
      1 108.358
      1 108.358
17/10/2025 20:37:34.210 14   108.39
      14 108.39
      14 108.39
17/10/2025 20:36:49.213 3   108.316
      3 108.316
      3 108.316
17/10/2025 20:36:36.634 5   108.344
      5 108.344
      5 108.344
17/10/2025 20:36:08.857 1   108.346
      1 108.346
      1 108.346
17/10/2025 20:34:55.878 2   108.274
      2 108.274
      2 108.274
17/10/2025 20:34:05.464 1   108.288
      1 108.288
      1 108.288
17/10/2025 20:32:12.044 5   108.336
      5 108.336
      5 108.336
17/10/2025 20:30:47.195 19   108.35
      19 108.35
      19 108.35
17/10/2025 20:30:36.121 1   108.358
      1 108.358
      1 108.358
17/10/2025 20:29:00.700 4   108.336
      4 108.336
      4 108.336
17/10/2025 20:28:50.345 3   108.30
      3 108.30
      3 108.30
17/10/2025 20:28:11.996 5   108.298
      5 108.298
      5 108.298
17/10/2025 20:28:02.917 2   108.256
      2 108.256
      2 108.256
17/10/2025 20:26:12.990 3   108.298
      3 108.298
      3 108.298
17/10/2025 20:25:38.461 5   108.274
      5 108.274
      5 108.274
17/10/2025 20:24:58.717 1   108.244
      1 108.244
      1 108.244
17/10/2025 20:24:52.455 2   108.30
      2 108.30
      2 108.30
17/10/2025 20:24:45.006 35   108.31
      35 108.31
      35 108.31
17/10/2025 20:24:29.636 18   108.314
      18 108.314
      18 108.314
17/10/2025 20:24:23.491 3   108.318
      3 108.318
      3 108.318
17/10/2025 20:23:09.607 2   108.338
      2 108.338
      2 108.338
17/10/2025 20:22:54.486 6 014   108.228
      6 000 108.228
      14 108.228
      6 014 108.228
17/10/2025 20:22:02.490 1 000   108.28
      1 000 108.28
      1 000 108.28
17/10/2025 20:21:46.865 5   108.288
      5 108.288
      5 108.288
17/10/2025 20:21:38.614 1   108.284
      1 108.284
      1 108.284
17/10/2025 20:19:15.367 4   108.262
      4 108.262
      4 108.262
17/10/2025 20:19:07.634 1   108.258
      1 108.258
      1 108.258
17/10/2025 20:19:00.072 1   108.256
      1 108.256
      1 108.256
17/10/2025 20:18:24.348 1   108.192
      1 108.192
      1 108.192
17/10/2025 20:17:50.332 3   108.176
      3 108.176
      3 108.176
17/10/2025 20:17:39.862 1   108.242
      1 108.242
      1 108.242
17/10/2025 20:17:24.662 1   108.242
      1 108.242
      1 108.242
17/10/2025 20:16:10.385 1   108.238
      1 108.238
      1 108.238
17/10/2025 20:15:49.752 3   108.19
      3 108.19
      3 108.19
17/10/2025 20:15:25.700 1   108.258
      1 108.258
      1 108.258
17/10/2025 20:15:23.042 30   108.20
      30 108.20
      30 108.20
17/10/2025 20:15:19.057 1   108.238
      1 108.238
      1 108.238
17/10/2025 20:14:49.261 94   108.142
      94 108.142
      94 108.142
17/10/2025 20:14:08.281 1   108.136
      1 108.136
      1 108.136
17/10/2025 20:13:40.907 1   108.148
      1 108.148
      1 108.148
17/10/2025 20:13:40.193 2   108.148
      2 108.148
      2 108.148
17/10/2025 20:13:39.590 1   108.15
      1 108.15
      1 108.15
17/10/2025 20:13:00.550 1   108.212
      1 108.212
      1 108.212
17/10/2025 20:11:28.550 1   108.206
      1 108.206
      1 108.206
17/10/2025 20:10:57.247 1   108.15
      1 108.15
      1 108.15
17/10/2025 20:09:58.966 1   108.176
      1 108.176
      1 108.176
17/10/2025 20:09:47.683 24   108.176
      24 108.176
      24 108.176
17/10/2025 20:09:46.405 153   108.12
      153 108.12
      153 108.12
17/10/2025 20:09:39.146 48   108.122
      48 108.122
      48 108.122
17/10/2025 20:09:13.577 6   108.14
      6 108.14
      6 108.14
17/10/2025 20:08:37.951 8   108.156
      8 108.156
      8 108.156
17/10/2025 20:08:18.739 33   108.164
      33 108.164
      33 108.164
17/10/2025 20:07:24.877 125   108.16
      125 108.16
      125 108.16
17/10/2025 20:05:46.944 6   108.182
      6 108.182
      6 108.182
17/10/2025 20:05:16.642 10   108.146
      10 108.146
      10 108.146
17/10/2025 20:03:33.176 2   108.152
      2 108.152
      2 108.152
17/10/2025 20:03:18.377 3   108.114
      3 108.114
      3 108.114
17/10/2025 20:02:54.322 1   108.118
      1 108.118
      1 108.118
17/10/2025 20:01:47.769 1   108.118
      1 108.118
      1 108.118
17/10/2025 20:01:21.702 1   108.106
      1 108.106
      1 108.106
17/10/2025 19:59:20.239 93   108.062
      93 108.062
      93 108.062
17/10/2025 19:58:23.672 2   107.968
      2 107.968
      2 107.968
17/10/2025 19:58:20.649 15   108.02
      15 108.02
      15 108.02
17/10/2025 19:57:53.433 94   107.982
      94 107.982
      94 107.982
17/10/2025 19:57:27.302 5   108.014
      5 108.014
      5 108.014
17/10/2025 19:56:35.474 28   107.994
      28 107.994
      28 107.994
17/10/2025 19:56:22.957 2   107.986
      2 107.986
      2 107.986
17/10/2025 19:55:28.336 2   108.028
      2 108.028
      2 108.028
17/10/2025 19:55:00.761 1   108.018
      1 108.018
      1 108.018
17/10/2025 19:54:22.802 38   107.948
      38 107.948
      38 107.948
17/10/2025 19:53:48.273 3   107.914
      3 107.914
      3 107.914
17/10/2025 19:53:27.425 1   107.93
      1 107.93
      1 107.93
17/10/2025 19:53:22.695 2   107.934
      2 107.934
      2 107.934
17/10/2025 19:53:11.625 1   107.912
      1 107.912
      1 107.912
17/10/2025 19:51:48.385 3   107.818
      3 107.818
      3 107.818
17/10/2025 19:51:43.353 2   107.872
      2 107.872
      2 107.872
17/10/2025 19:51:08.433 1   107.872
      1 107.872
      1 107.872
17/10/2025 19:51:07.726 1   107.874
      1 107.874
      1 107.874
17/10/2025 19:50:04.975 44   107.792
      44 107.792
      44 107.792
17/10/2025 19:49:41.560 2   107.698
      2 107.698
      2 107.698
17/10/2025 19:48:36.733 8   107.75
      8 107.75
      8 107.75
17/10/2025 19:48:03.818 4   107.684
      4 107.684
      4 107.684
17/10/2025 19:44:33.743 1   107.75
      1 107.75
      1 107.75
17/10/2025 19:44:07.571 1   107.74
      1 107.74
      1 107.74
17/10/2025 19:41:57.724 1   107.808
      1 107.808
      1 107.808
17/10/2025 19:41:18.877 3   107.738
      2 107.738
      1 107.738
      3 107.738
17/10/2025 19:41:00.050 1   107.82
      1 107.82
      1 107.82
17/10/2025 19:40:17.876 1   107.84
      1 107.84
      1 107.84
17/10/2025 19:39:47.784 79   107.796
      79 107.796
      79 107.796
17/10/2025 19:38:47.423 1   107.852
      1 107.852
      1 107.852
17/10/2025 19:38:15.784 15   107.904
      15 107.904
      15 107.904
17/10/2025 19:36:48.194 1   107.91
      1 107.91
      1 107.91
17/10/2025 19:35:49.530 2   107.88
      2 107.88
      2 107.88
17/10/2025 19:34:32.044 3   107.864
      3 107.864
      3 107.864
17/10/2025 19:33:40.900 1   107.848
      1 107.848
      1 107.848
17/10/2025 19:33:21.201 7   107.76
      7 107.76
      7 107.76
17/10/2025 19:30:09.838 5   107.726
      5 107.726
      5 107.726
17/10/2025 19:29:59.878 1   107.736
      1 107.736
      1 107.736
17/10/2025 19:29:16.504 3   107.67
      3 107.67
      3 107.67
17/10/2025 19:29:00.040 10   107.72
      10 107.72
      10 107.72
17/10/2025 19:28:48.919 3   107.67
      3 107.67
      3 107.67
17/10/2025 19:28:20.127 10   107.718
      10 107.718
      10 107.718
17/10/2025 19:24:45.750 4   107.688
      4 107.688
      4 107.688
17/10/2025 19:24:33.093 5   107.748
      5 107.748
      5 107.748
17/10/2025 19:24:02.259 4   107.808
      4 107.808
      4 107.808
17/10/2025 19:22:32.571 1   107.696
      1 107.696
      1 107.696
17/10/2025 19:22:29.519 10   107.618
      10 107.618
      10 107.618
17/10/2025 19:22:23.312 1   107.664
      1 107.664
      1 107.664
17/10/2025 19:21:56.533 2   107.636
      2 107.636
      2 107.636
17/10/2025 19:20:22.795 10   107.646
      10 107.646
      10 107.646
17/10/2025 19:19:35.630 2   107.67
      2 107.67
      2 107.67
17/10/2025 19:18:23.024 24   107.70
      24 107.70
      24 107.70
17/10/2025 19:17:52.062 19   107.752
      19 107.752
      19 107.752
17/10/2025 19:16:18.855 3   107.732
      3 107.732
      3 107.732
17/10/2025 19:16:11.508 8   107.794
      8 107.794
      8 107.794
17/10/2025 19:15:30.231 100   107.774
      100 107.774
      100 107.774
17/10/2025 19:13:43.748 1   107.864
      1 107.864
      1 107.864
17/10/2025 19:12:13.891 12   107.778
      12 107.778
      12 107.778
17/10/2025 19:10:11.790 1   107.804
      1 107.804
      1 107.804
17/10/2025 19:08:48.598 1   107.832
      1 107.832
      1 107.832
17/10/2025 19:08:23.288 2   107.848
      2 107.848
      2 107.848
17/10/2025 19:07:31.383 1   107.90
      1 107.90
      1 107.90
17/10/2025 19:07:29.636 1   107.896
      1 107.896
      1 107.896
17/10/2025 19:07:04.926 1   107.892
      1 107.892
      1 107.892
17/10/2025 19:06:45.054 1   107.868
      1 107.868
      1 107.868
17/10/2025 19:05:56.959 1   107.844
      1 107.844
      1 107.844
17/10/2025 19:04:41.756 2   107.748
      2 107.748
      2 107.748
17/10/2025 19:04:37.035 1   107.794
      1 107.794
      1 107.794
17/10/2025 19:04:32.696 407   107.744
      407 107.744
      407 107.744
17/10/2025 19:03:33.709 2   107.842
      2 107.842
      2 107.842
17/10/2025 19:03:30.090 1   107.852
      1 107.852
      1 107.852
17/10/2025 19:02:17.420 1   107.85
      1 107.85
      1 107.85
17/10/2025 19:02:09.371 1   107.844
      1 107.844
      1 107.844
17/10/2025 19:01:50.458 1   107.832
      1 107.832
      1 107.832
17/10/2025 19:01:15.256 128   107.87
      128 107.87
      128 107.87
17/10/2025 18:58:48.403 3   107.896
      3 107.896
      3 107.896
17/10/2025 18:58:44.480 1   107.874
      1 107.874
      1 107.874
17/10/2025 18:57:58.502 1   107.848
      1 107.848
      1 107.848
17/10/2025 18:57:23.678 1   107.786
      1 107.786
      1 107.786
17/10/2025 18:56:42.721 1   107.714
      1 107.714
      1 107.714
17/10/2025 18:56:30.748 2   107.746
      2 107.746
      2 107.746
17/10/2025 18:55:18.209 3   107.746
      3 107.746
      3 107.746
17/10/2025 18:55:08.776 3   107.80
      3 107.80
      3 107.80
17/10/2025 18:54:52.556 6   107.816
      6 107.816
      6 107.816
17/10/2025 18:54:06.381 1   107.87
      1 107.87
      1 107.87
17/10/2025 18:53:59.441 7   107.898
      7 107.898
      7 107.898
17/10/2025 18:53:49.240 1   107.926
      1 107.926
      1 107.926
17/10/2025 18:53:18.584 1   107.888
      1 107.888
      1 107.888
17/10/2025 18:52:32.774 12   107.816
      12 107.816
      12 107.816
17/10/2025 18:51:29.079 1   108.016
      1 108.016
      1 108.016
17/10/2025 18:51:02.496 2   107.992
      2 107.992
      2 107.992
17/10/2025 18:49:37.616 76   107.97
      76 107.97
      76 107.97
17/10/2025 18:49:27.261 2   108.03
      2 108.03
      2 108.03
17/10/2025 18:48:36.413 5   107.992
      5 107.992
      5 107.992
17/10/2025 18:48:19.609 3   107.902
      3 107.902
      3 107.902
17/10/2025 18:48:16.667 25   107.90
      25 107.90
      25 107.90
17/10/2025 18:47:52.407 5   107.92
      5 107.92
      5 107.92
17/10/2025 18:47:14.810 1   107.906
      1 107.906
      1 107.906
17/10/2025 18:46:40.381 3   107.86
      3 107.86
      3 107.86
17/10/2025 18:45:20.040 2   107.84
      2 107.84
      2 107.84
17/10/2025 18:44:31.075 1   107.888
      1 107.888
      1 107.888
17/10/2025 18:43:08.075 20   107.916
      20 107.916
      20 107.916
17/10/2025 18:43:01.474 209   107.848
      209 107.848
      209 107.848
17/10/2025 18:42:43.402 4   107.90
      4 107.90
      4 107.90
17/10/2025 18:42:32.738 1   107.85
      1 107.85
      1 107.85
17/10/2025 18:41:57.527 15   107.85
      15 107.85
      15 107.85
17/10/2025 18:40:38.517 1   107.964
      1 107.964
      1 107.964
17/10/2025 18:40:28.160 1   107.966
      1 107.966
      1 107.966
17/10/2025 18:39:58.478 1   107.888
      1 107.888
      1 107.888
17/10/2025 18:38:36.855 1   108.00
      1 108.00
      1 108.00
17/10/2025 18:37:48.686 3   107.988
      3 107.988
      3 107.988
17/10/2025 18:37:45.156 1   108.054
      1 108.054
      1 108.054
17/10/2025 18:37:34.629 1   108.03
      1 108.03
      1 108.03
17/10/2025 18:37:30.476 1   108.018
      1 108.018
      1 108.018
17/10/2025 18:36:31.999 2   107.954
      2 107.954
      2 107.954
17/10/2025 18:36:15.298 186   107.95
      186 107.95
      186 107.95
17/10/2025 18:36:14.489 1   107.952
      1 107.952
      1 107.952
17/10/2025 18:35:42.793 21   107.87
      21 107.87
      21 107.87
17/10/2025 18:34:59.621 1   107.902
      1 107.902
      1 107.902
17/10/2025 18:34:37.986 2   108.006
      2 108.006
      2 108.006
17/10/2025 18:33:52.207 6   107.99
      6 107.99
      6 107.99
17/10/2025 18:33:15.486 3   108.006
      3 108.006
      3 108.006
17/10/2025 18:32:56.780 10   108.032
      10 108.032
      10 108.032
17/10/2025 18:32:41.474 15   107.982
      15 107.982
      15 107.982
17/10/2025 18:31:50.163 1   108.06
      1 108.06
      1 108.06
17/10/2025 18:31:01.261 84   108.054
      84 108.054
      84 108.054
17/10/2025 18:28:07.031 5   107.982
      5 107.982
      5 107.982
17/10/2025 18:25:28.198 1   108.004
      1 108.004
      1 108.004
17/10/2025 18:25:09.974 2   107.942
      2 107.942
      2 107.942
17/10/2025 18:25:04.309 1   108.004
      1 108.004
      1 108.004
17/10/2025 18:24:47.128 27   107.936
      27 107.936
      27 107.936
17/10/2025 18:23:18.676 3   107.90
      3 107.90
      3 107.90
17/10/2025 18:23:04.173 1   107.952
      1 107.952
      1 107.952
17/10/2025 18:21:06.916 1   107.938
      1 107.938
      1 107.938
17/10/2025 18:20:31.368 1   107.876
      1 107.876
      1 107.876
17/10/2025 18:20:11.636 1   107.924
      1 107.924
      1 107.924
17/10/2025 18:19:02.707 30   107.86
      30 107.86
      30 107.86
17/10/2025 18:18:58.398 3   107.84
      3 107.84
      3 107.84
17/10/2025 18:18:53.151 1   107.89
      1 107.89
      1 107.89
17/10/2025 18:18:48.724 1   107.91
      1 107.91
      1 107.91
17/10/2025 18:18:32.201 3   107.954
      3 107.954
      3 107.954
17/10/2025 18:18:08.758 3   107.946
      3 107.946
      3 107.946
17/10/2025 18:17:55.637 26   107.946
      26 107.946
      26 107.946
17/10/2025 18:17:51.730 5   108.00
      5 108.00
      5 108.00
17/10/2025 18:17:30.843 1   108.006
      1 108.006
      1 108.006
17/10/2025 18:17:29.306 1   108.00
      1 108.00
      1 108.00
17/10/2025 18:17:29.236 1   108.00
      1 108.00
      1 108.00
17/10/2025 18:17:20.986 2   108.008
      2 108.008
      2 108.008
17/10/2025 18:17:08.914 1   107.96
      1 107.96
      1 107.96
17/10/2025 18:16:59.451 1   108.028
      1 108.028
      1 108.028
17/10/2025 18:16:45.869 4   107.986
      4 107.986
      4 107.986
17/10/2025 18:16:40.735 4   107.99
      4 107.99
      4 107.99
17/10/2025 18:16:01.494 50   108.056
      50 108.056
      50 108.056
17/10/2025 18:15:52.678 3   108.072
      3 108.072
      3 108.072
17/10/2025 18:15:23.655 2   108.02
      2 108.02
      2 108.02
17/10/2025 18:15:20.834 1   107.96
      1 107.96
      1 107.96
17/10/2025 18:15:07.453 10   107.992
      10 107.992
      10 107.992
17/10/2025 18:13:39.875 334   107.922
      334 107.922
      334 107.922
17/10/2025 18:13:24.708 7   107.936
      7 107.936
      7 107.936
17/10/2025 18:10:17.973 3   108.006
      3 108.006
      3 108.006
17/10/2025 18:09:46.898 2   108.078
      2 108.078
      2 108.078
17/10/2025 18:09:43.568 15   108.074
      15 108.074
      15 108.074
17/10/2025 18:08:05.013 2   108.044
      2 108.044
      2 108.044
17/10/2025 18:07:32.613 19   108.032
      19 108.032
      19 108.032
17/10/2025 18:06:42.051 2   108.038
      2 108.038
      2 108.038
17/10/2025 18:06:38.583 165   108.044
      165 108.044
      165 108.044
17/10/2025 18:05:57.852 1   107.966
      1 107.966
      1 107.966
17/10/2025 18:05:55.659 1   107.97
      1 107.97
      1 107.97
17/10/2025 18:05:13.022 4   107.992
      4 107.992
      4 107.992
17/10/2025 18:05:09.061 9   107.998
      9 107.998
      9 107.998
17/10/2025 18:04:19.638 1   108.00
      1 108.00
      1 108.00
17/10/2025 18:04:09.373 1   108.022
      1 108.022
      1 108.022
17/10/2025 18:03:48.039 3   107.928
      3 107.928
      3 107.928
17/10/2025 18:03:17.044 1   107.998
      1 107.998
      1 107.998
17/10/2025 18:01:02.829 29   107.90
      29 107.90
      29 107.90
17/10/2025 18:00:47.977 1   107.912
      1 107.912
      1 107.912
17/10/2025 18:00:24.932 4   107.88
      4 107.88
      4 107.88
17/10/2025 17:58:39.843 1   107.89
      1 107.89
      1 107.89
17/10/2025 17:58:00.683 1   107.912
      1 107.912
      1 107.912
17/10/2025 17:57:00.214 1   107.904
      1 107.904
      1 107.904
17/10/2025 17:56:29.409 2   107.816
      2 107.816
      2 107.816
17/10/2025 17:56:26.991 7   107.802
      7 107.802
      7 107.802
17/10/2025 17:54:03.464 2   107.75
      2 107.75
      2 107.75
17/10/2025 17:53:59.543 1   107.836
      1 107.836
      1 107.836
17/10/2025 17:53:15.080 1   107.744
      1 107.744
      1 107.744
17/10/2025 17:52:48.307 3   107.74
      3 107.74
      3 107.74
17/10/2025 17:52:23.454 1   107.744
      1 107.744
      1 107.744
17/10/2025 17:51:00.418 1   107.76
      1 107.76
      1 107.76
17/10/2025 17:50:36.765 2   107.738
      2 107.738
      2 107.738
17/10/2025 17:50:23.743 280   107.736
      280 107.736
      280 107.736
17/10/2025 17:50:22.206 10   107.742
      10 107.742
      10 107.742
17/10/2025 17:50:12.720 1   107.746
      1 107.746
      1 107.746
17/10/2025 17:49:11.138 4   107.786
      4 107.786
      4 107.786
17/10/2025 17:49:00.466 5   107.708
      5 107.708
      5 107.708
17/10/2025 17:48:38.031 2   107.742
      2 107.742
      2 107.742
17/10/2025 17:47:25.585 1   107.64
      1 107.64
      1 107.64
17/10/2025 17:46:45.637 1   107.618
      1 107.618
      1 107.618
17/10/2025 17:44:28.561 1   107.702
      1 107.702
      1 107.702
17/10/2025 17:44:01.249 3   107.55
      3 107.55
      3 107.55
17/10/2025 17:43:23.081 15   107.60
      15 107.60
      15 107.60
17/10/2025 17:43:21.344 1   107.616
      1 107.616
      1 107.616
17/10/2025 17:43:13.904 1   107.63
      1 107.63
      1 107.63
17/10/2025 17:42:59.211 1   107.644
      1 107.644
      1 107.644
17/10/2025 17:42:37.275 1   107.60
      1 107.60
      1 107.60
17/10/2025 17:42:19.059 3   107.592
      3 107.592
      3 107.592
17/10/2025 17:42:14.128 1   107.58
      1 107.58
      1 107.58
17/10/2025 17:42:10.407 1   107.648
      1 107.648
      1 107.648
17/10/2025 17:42:03.159 66   107.634
      66 107.634
      66 107.634
17/10/2025 17:41:57.311 4   107.55
      4 107.55
      4 107.55
17/10/2025 17:41:46.627 9   107.626
      9 107.626
      9 107.626
17/10/2025 17:41:35.377 1   107.646
      1 107.646
      1 107.646
17/10/2025 17:41:27.872 3   107.656
      3 107.656
      3 107.656
17/10/2025 17:40:32.848 4   107.614
      4 107.614
      4 107.614
17/10/2025 17:39:53.899 8   107.546
      8 107.546
      8 107.546
17/10/2025 17:38:38.343 1   107.356
      1 107.356
      1 107.356
17/10/2025 17:37:28.295 1   107.37
      1 107.37
      1 107.37
17/10/2025 17:37:08.466 24   107.328
      24 107.328
      24 107.328
17/10/2025 17:36:59.512 1   107.364
      1 107.364
      1 107.364
17/10/2025 17:36:48.033 3   107.264
      3 107.264
      3 107.264
17/10/2025 17:36:37.163 1   107.362
      1 107.362
      1 107.362
17/10/2025 17:36:35.192 55   107.314
      1 107.314
      51 107.314
      55 107.314
      1 107.314
      2 107.314
17/10/2025 17:32:39.494 50   107.45
      50 107.45
      50 107.45
17/10/2025 17:31:56.722 1   107.446
      1 107.446
      1 107.446
17/10/2025 17:31:14.018 1   107.588
      1 107.588
      1 107.588
17/10/2025 17:30:29.628 2   107.588
      2 107.588
      2 107.588
17/10/2025 17:30:16.847 24   107.584
      24 107.584
      24 107.584
17/10/2025 17:30:06.690 2 000   107.492
      1 997 107.492
      2 000 107.492
      2 107.492
      1 107.492
17/10/2025 17:29:38.168 3 000   107.492
      3 000 107.492
      3 000 107.492
17/10/2025 17:28:09.240 1   107.474
      1 107.474
      1 107.474
17/10/2025 17:27:53.871 2   107.466
      2 107.466
      2 107.466

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM