Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1148

1117

92.586

Date	Time	Volume	Order Volume	Price
30/04/2025	10:56:22.335	4		92.586
			4	92.586
			4	92.586
30/04/2025	10:56:15.890	3		92.564
			3	92.564
			3	92.564
30/04/2025	10:55:54.158	2		92.61
			2	92.61
			2	92.61
30/04/2025	10:55:37.954	4		92.612
			4	92.612
			4	92.612
30/04/2025	10:55:19.840	3		92.612
			3	92.612
			3	92.612
30/04/2025	10:55:06.154	5		92.626
			5	92.626
			5	92.626
30/04/2025	10:53:54.493	1		92.584
			1	92.584
			1	92.584
30/04/2025	10:52:00.143	2		92.59
			2	92.59
			2	92.59
30/04/2025	10:51:41.936	1		92.586
			1	92.586
			1	92.586
30/04/2025	10:50:04.269	1		92.574
			1	92.574
			1	92.574
30/04/2025	10:49:53.200	1		92.574
			1	92.574
			1	92.574
30/04/2025	10:49:50.889	3		92.55
			3	92.55
			3	92.55
30/04/2025	10:49:35.193	2		92.57
			2	92.57
			2	92.57
30/04/2025	10:49:20.701	1		92.572
			1	92.572
			1	92.572
30/04/2025	10:48:51.506	1		92.588
			1	92.588
			1	92.588
30/04/2025	10:48:16.088	1		92.586
			1	92.586
			1	92.586
30/04/2025	10:47:46.694	1		92.588
			1	92.588
			1	92.588
30/04/2025	10:44:00.156	1		92.596
			1	92.596
			1	92.596
30/04/2025	10:43:44.755	8		92.596
			8	92.596
			8	92.596
30/04/2025	10:43:25.831	3		92.514
			3	92.514
			3	92.514
30/04/2025	10:43:15.158	3		92.60
			3	92.60
			3	92.60
30/04/2025	10:42:34.490	1		92.61
			1	92.61
			1	92.61
30/04/2025	10:42:15.066	1		92.568
			1	92.568
			1	92.568
30/04/2025	10:42:06.603	10		92.576
			10	92.576
			10	92.576
30/04/2025	10:40:51.010	2		92.544
			2	92.544
			2	92.544
30/04/2025	10:40:33.832	4		92.552
			4	92.552
			4	92.552
30/04/2025	10:40:32.999	12		92.556
			12	92.556
			12	92.556
30/04/2025	10:40:12.165	4		92.52
			4	92.52
			4	92.52
30/04/2025	10:39:42.071	4		92.536
			4	92.536
			4	92.536
30/04/2025	10:39:40.261	3		92.536
			3	92.536
			3	92.536
30/04/2025	10:39:17.009	3		92.532
			3	92.532
			3	92.532
30/04/2025	10:37:18.845	1		92.50
			1	92.50
			1	92.50
30/04/2025	10:36:35.442	2		92.516
			2	92.516
			2	92.516
30/04/2025	10:36:27.194	1		92.474
			1	92.474
			1	92.474
30/04/2025	10:36:00.214	100		92.488
			100	92.488
			100	92.488
30/04/2025	10:35:50.354	6		92.53
			6	92.53
			6	92.53
30/04/2025	10:34:53.672	3		92.544
			3	92.544
			3	92.544
30/04/2025	10:34:31.822	1		92.522
			1	92.522
			1	92.522
30/04/2025	10:34:01.322	2		92.556
			2	92.556
			2	92.556
30/04/2025	10:33:49.852	2		92.552
			2	92.552
			2	92.552
30/04/2025	10:33:40.494	2		92.556
			2	92.556
			2	92.556
30/04/2025	10:33:20.972	3		92.524
			3	92.524
			3	92.524
30/04/2025	10:32:56.013	3		92.538
			3	92.538
			3	92.538
30/04/2025	10:32:41.613	1		92.582
			1	92.582
			1	92.582
30/04/2025	10:32:31.558	3		92.586
			3	92.586
			3	92.586
30/04/2025	10:31:57.947	6		92.588
			6	92.588
			6	92.588
30/04/2025	10:31:51.096	1		92.596
			1	92.596
			1	92.596
30/04/2025	10:31:19.909	3		92.564
			3	92.564
			3	92.564
30/04/2025	10:31:14.683	4		92.586
			4	92.586
			4	92.586
30/04/2025	10:30:55.441	4		92.572
			4	92.572
			4	92.572
30/04/2025	10:29:58.067	2		92.616
			2	92.616
			2	92.616
30/04/2025	10:29:10.047	1		92.634
			1	92.634
			1	92.634
30/04/2025	10:28:11.752	1		92.596
			1	92.596
			1	92.596
30/04/2025	10:27:40.845	3		92.618
			3	92.618
			3	92.618
30/04/2025	10:27:18.902	4		92.588
			4	92.588
			4	92.588
30/04/2025	10:27:12.656	1		92.618
			1	92.618
			1	92.618
30/04/2025	10:27:00.671	2		92.628
			2	92.628
			2	92.628
30/04/2025	10:26:23.999	22		92.632
			22	92.632
			22	92.632
30/04/2025	10:26:16.850	117		92.606
			117	92.606
			117	92.606
30/04/2025	10:26:09.308	4		92.636
			4	92.636
			4	92.636
30/04/2025	10:25:48.460	1		92.658
			1	92.658
			1	92.658
30/04/2025	10:24:52.688	4		92.574
			4	92.574
			4	92.574
30/04/2025	10:24:42.326	2		92.602
			2	92.602
			2	92.602
30/04/2025	10:24:38.194	5		92.614
			5	92.614
			5	92.614
30/04/2025	10:24:24.707	1		92.606
			1	92.606
			1	92.606
30/04/2025	10:24:08.395	8		92.63
			8	92.63
			8	92.63
30/04/2025	10:23:12.231	6		92.652
			6	92.652
			6	92.652
30/04/2025	10:23:03.276	1		92.66
			1	92.66
			1	92.66
30/04/2025	10:21:44.438	2		92.626
			2	92.626
			2	92.626
30/04/2025	10:21:40.918	3		92.606
			3	92.606
			3	92.606
30/04/2025	10:21:20.087	1		92.636
			1	92.636
			1	92.636
30/04/2025	10:20:43.449	3		92.648
			3	92.648
			3	92.648
30/04/2025	10:18:17.882	1		92.60
			1	92.60
			1	92.60
30/04/2025	10:18:09.928	4		92.61
			4	92.61
			4	92.61
30/04/2025	10:17:41.242	5		92.578
			5	92.578
			5	92.578
30/04/2025	10:17:08.432	1		92.642
			1	92.642
			1	92.642
30/04/2025	10:16:59.382	2		92.648
			2	92.648
			2	92.648
30/04/2025	10:16:50.627	6		92.648
			6	92.648
			6	92.648
30/04/2025	10:16:17.176	8		92.652
			8	92.652
			8	92.652
30/04/2025	10:15:09.927	50		92.586
			50	92.586
			50	92.586
30/04/2025	10:15:05.597	350		92.551
			350	92.551
			350	92.551
30/04/2025	10:13:38.983	2		92.536
			2	92.536
			2	92.536
30/04/2025	10:12:54.873	1		92.524
			1	92.524
			1	92.524
30/04/2025	10:12:22.893	4		92.504
			4	92.504
			4	92.504
30/04/2025	10:12:12.328	1		92.51
			1	92.51
			1	92.51
30/04/2025	10:11:10.321	3		92.526
			3	92.526
			3	92.526
30/04/2025	10:10:28.455	4		92.48
			4	92.48
			4	92.48
30/04/2025	10:10:14.865	2		92.494
			2	92.494
			2	92.494
30/04/2025	10:10:01.484	2		92.498
			2	92.498
			2	92.498
30/04/2025	10:10:00.785	1		92.498
			1	92.498
			1	92.498
30/04/2025	10:09:42.410	20		92.49
			20	92.49
			20	92.49
30/04/2025	10:09:13.184	2		92.492
			2	92.492
			2	92.492
30/04/2025	10:08:45.402	2		92.444
			2	92.444
			2	92.444
30/04/2025	10:08:40.568	23		92.412
			23	92.412
			23	92.412
30/04/2025	10:07:19.648	3		92.408
			3	92.408
			3	92.408
30/04/2025	10:06:41.915	3		92.476
			3	92.476
			3	92.476
30/04/2025	10:06:29.533	2		92.436
			2	92.436
			2	92.436
30/04/2025	10:05:09.916	5		92.442
			5	92.442
			5	92.442
30/04/2025	10:04:49.608	300		92.432
			300	92.432
			300	92.432
30/04/2025	10:03:55.570	2		92.44
			2	92.44
			2	92.44
30/04/2025	10:03:31.861	5		92.444
			5	92.444
			5	92.444
30/04/2025	10:01:30.211	85		92.57
			85	92.57
			85	92.57
30/04/2025	10:01:17.122	17		92.582
			17	92.582
			17	92.582
30/04/2025	10:00:41.787	2		92.53
			2	92.53
			2	92.53
30/04/2025	10:00:27.205	5		92.554
			5	92.554
			5	92.554
30/04/2025	10:00:17.632	1		92.57
			1	92.57
			1	92.57
30/04/2025	10:00:10.293	3		92.476
			3	92.476
			3	92.476
30/04/2025	09:59:47.146	9		92.532
			9	92.532
			9	92.532
30/04/2025	09:59:16.124	4		92.528
			4	92.528
			4	92.528
30/04/2025	09:59:01.663	3		92.514
			3	92.514
			3	92.514
30/04/2025	09:58:48.181	1		92.514
			1	92.514
			1	92.514
30/04/2025	09:58:25.536	1		92.50
			1	92.50
			1	92.50
30/04/2025	09:57:07.315	3		92.492
			3	92.492
			3	92.492
30/04/2025	09:57:06.210	2		92.492
			2	92.492
			2	92.492
30/04/2025	09:56:58.566	3		92.448
			3	92.448
			3	92.448
30/04/2025	09:56:34.911	3		92.456
			3	92.456
			3	92.456
30/04/2025	09:56:00.189	1		92.462
			1	92.462
			1	92.462
30/04/2025	09:55:11.176	2		92.468
			2	92.468
			2	92.468
30/04/2025	09:52:11.117	3		92.468
			3	92.468
			3	92.468
30/04/2025	09:51:50.335	129		92.466
			129	92.466
			129	92.466
30/04/2025	09:51:30.248	48		92.48
			48	92.48
			48	92.48
30/04/2025	09:50:48.065	3		92.458
			3	92.458
			3	92.458
30/04/2025	09:50:35.572	3		92.436
			3	92.436
			3	92.436
30/04/2025	09:50:09.797	1		92.494
			1	92.494
			1	92.494
30/04/2025	09:50:09.595	3		92.494
			3	92.494
			3	92.494
30/04/2025	09:50:01.041	1		92.498
			1	92.498
			1	92.498
30/04/2025	09:48:59.645	4		92.466
			4	92.466
			4	92.466
30/04/2025	09:47:57.737	3		92.486
			3	92.486
			3	92.486
30/04/2025	09:47:54.850	13		92.486
			13	92.486
			13	92.486
30/04/2025	09:47:25.634	3		92.446
			3	92.446
			3	92.446
30/04/2025	09:47:09.839	3		92.482
			3	92.482
			3	92.482
30/04/2025	09:46:31.360	80		92.502
			80	92.502
			80	92.502
30/04/2025	09:45:01.658	1		92.494
			1	92.494
			1	92.494
30/04/2025	09:44:09.432	2		92.494
			2	92.494
			2	92.494
30/04/2025	09:43:33.822	2		92.506
			2	92.506
			2	92.506
30/04/2025	09:42:40.662	27		92.476
			27	92.476
			27	92.476
30/04/2025	09:42:05.753	5		92.472
			5	92.472
			5	92.472
30/04/2025	09:41:59.415	1		92.472
			1	92.472
			1	92.472
30/04/2025	09:41:17.147	5		92.514
			5	92.514
			5	92.514
30/04/2025	09:41:03.961	3		92.458
			3	92.458
			3	92.458
30/04/2025	09:41:01.048	3		92.482
			3	92.482
			3	92.482
30/04/2025	09:40:31.985	5		92.492
			5	92.492
			5	92.492
30/04/2025	09:40:14.052	17		92.502
			17	92.502
			17	92.502
30/04/2025	09:40:11.734	6		92.502
			6	92.502
			6	92.502
30/04/2025	09:40:04.687	1		92.502
			1	92.502
			1	92.502
30/04/2025	09:38:45.389	4		92.46
			4	92.46
			4	92.46
30/04/2025	09:38:40.056	5		92.45
			5	92.45
			5	92.45
30/04/2025	09:38:38.541	1		92.502
			1	92.502
			1	92.502
30/04/2025	09:38:33.308	1		92.51
			1	92.51
			1	92.51
30/04/2025	09:38:28.683	2		92.478
			2	92.478
			2	92.478
30/04/2025	09:38:05.037	2		92.462
			2	92.462
			2	92.462
30/04/2025	09:37:59.603	2		92.47
			2	92.47
			2	92.47
30/04/2025	09:37:56.084	7		92.476
			7	92.476
			7	92.476
30/04/2025	09:37:35.557	6		92.474
			6	92.474
			6	92.474
30/04/2025	09:36:49.434	39		92.478
			39	92.478
			39	92.478
30/04/2025	09:36:15.048	4		92.388
			4	92.388
			4	92.388
30/04/2025	09:36:02.675	2		92.462
			2	92.462
			2	92.462
30/04/2025	09:35:31.580	1		92.522
			1	92.522
			1	92.522
30/04/2025	09:35:24.323	1		92.522
			1	92.522
			1	92.522
30/04/2025	09:34:16.950	25		92.544
			25	92.544
			25	92.544
30/04/2025	09:34:01.990	1		92.514
			1	92.514
			1	92.514
30/04/2025	09:33:59.880	3		92.508
			3	92.508
			3	92.508
30/04/2025	09:33:46.397	40		92.502
			40	92.502
			40	92.502
30/04/2025	09:33:41.564	55		92.524
			55	92.524
			55	92.524
30/04/2025	09:33:40.759	1		92.524
			1	92.524
			1	92.524
30/04/2025	09:33:40.661	1		92.526
			1	92.526
			1	92.526
30/04/2025	09:33:40.163	1		92.528
			1	92.528
			1	92.528
30/04/2025	09:33:39.757	2		92.528
			2	92.528
			2	92.528
30/04/2025	09:33:39.653	2		92.528
			2	92.528
			2	92.528
30/04/2025	09:33:39.456	2		92.528
			2	92.528
			2	92.528
30/04/2025	09:33:39.250	1		92.528
			1	92.528
			1	92.528
30/04/2025	09:33:39.149	1		92.528
			1	92.528
			1	92.528
30/04/2025	09:33:38.751	3		92.528
			3	92.528
			3	92.528
30/04/2025	09:33:38.656	1		92.528
			1	92.528
			1	92.528
30/04/2025	09:33:38.549	3		92.528
			3	92.528
			3	92.528
30/04/2025	09:33:38.250	1		92.528
			1	92.528
			1	92.528
30/04/2025	09:33:38.145	2		92.528
			2	92.528
			2	92.528
30/04/2025	09:33:37.854	2		92.528
			2	92.528
			2	92.528
30/04/2025	09:33:37.742	1		92.528
			1	92.528
			1	92.528
30/04/2025	09:33:37.065	1		92.528
			1	92.528
			1	92.528
30/04/2025	09:33:36.940	1		92.528
			1	92.528
			1	92.528
30/04/2025	09:33:36.839	6		92.528
			6	92.528
			6	92.528
30/04/2025	09:33:36.643	2		92.528
			2	92.528
			2	92.528
30/04/2025	09:33:36.439	1		92.528
			1	92.528
			1	92.528
30/04/2025	09:33:36.343	3		92.528
			1	92.528
			3	92.528
			2	92.528
30/04/2025	09:33:36.241	3		92.528
			3	92.528
			3	92.528
30/04/2025	09:33:35.536	1		92.526
			1	92.526
			1	92.526
30/04/2025	09:33:35.229	2		92.526
			2	92.526
			2	92.526
30/04/2025	09:33:34.435	1		92.526
			1	92.526
			1	92.526
30/04/2025	09:33:34.330	3		92.526
			3	92.526
			3	92.526
30/04/2025	09:33:33.382	1		92.526
			1	92.526
			1	92.526
30/04/2025	09:33:33.319	1		92.526
			1	92.526
			1	92.526
30/04/2025	09:33:32.717	1		92.528
			1	92.528
			1	92.528
30/04/2025	09:33:31.910	1		92.528
			1	92.528
			1	92.528
30/04/2025	09:33:31.508	11		92.528
			11	92.528
			11	92.528
30/04/2025	09:33:30.102	1		92.528
			1	92.528
			1	92.528
30/04/2025	09:33:12.684	1		92.52
			1	92.52
			1	92.52
30/04/2025	09:33:12.484	1		92.52
			1	92.52
			1	92.52
30/04/2025	09:33:12.185	3		92.52
			3	92.52
			3	92.52
30/04/2025	09:33:11.987	1		92.52
			1	92.52
			1	92.52
30/04/2025	09:33:11.480	1		92.52
			1	92.52
			1	92.52
30/04/2025	09:33:11.177	2		92.52
			2	92.52
			2	92.52
30/04/2025	09:33:11.082	1		92.52
			1	92.52
			1	92.52
30/04/2025	09:33:09.061	1		92.514
			1	92.514
			1	92.514
30/04/2025	09:33:08.765	1		92.514
			1	92.514
			1	92.514
30/04/2025	09:33:08.666	1		92.514
			1	92.514
			1	92.514
30/04/2025	09:33:07.649	1		92.514
			1	92.514
			1	92.514
30/04/2025	09:33:07.451	1		92.514
			1	92.514
			1	92.514
30/04/2025	09:33:07.058	1		92.514
			1	92.514
			1	92.514
30/04/2025	09:33:06.943	1		92.514
			1	92.514
			1	92.514
30/04/2025	09:33:06.846	1		92.514
			1	92.514
			1	92.514
30/04/2025	09:33:06.242	2		92.508
			2	92.508
			2	92.508
30/04/2025	09:33:06.141	1		92.508
			1	92.508
			1	92.508
30/04/2025	09:33:05.337	1		92.508
			1	92.508
			1	92.508
30/04/2025	09:33:05.289	1		92.508
			1	92.508
			1	92.508
30/04/2025	09:33:05.234	1		92.508
			1	92.508
			1	92.508
30/04/2025	09:33:05.132	1		92.508
			1	92.508
			1	92.508
30/04/2025	09:33:05.031	1		92.508
			1	92.508
			1	92.508
30/04/2025	09:33:02.721	3		92.50
			3	92.50
			3	92.50
30/04/2025	09:33:02.025	1		92.50
			1	92.50
			1	92.50
30/04/2025	09:32:55.556	30		92.472
			30	92.472
			30	92.472
30/04/2025	09:32:42.500	1		92.502
			1	92.502
			1	92.502
30/04/2025	09:32:41.695	1		92.502
			1	92.502
			1	92.502
30/04/2025	09:32:41.053	1		92.502
			1	92.502
			1	92.502
30/04/2025	09:32:40.970	2		92.502
			2	92.502
			2	92.502
30/04/2025	09:32:40.892	1		92.502
			1	92.502
			1	92.502
30/04/2025	09:32:40.789	1		92.502
			1	92.502
			1	92.502
30/04/2025	09:32:40.586	1		92.502
			1	92.502
			1	92.502
30/04/2025	09:32:39.279	1		92.50
			1	92.50
			1	92.50
30/04/2025	09:32:39.182	2		92.50
			2	92.50
			2	92.50
30/04/2025	09:32:38.476	2		92.50
			2	92.50
			2	92.50
30/04/2025	09:32:38.181	1		92.50
			1	92.50
			1	92.50
30/04/2025	09:32:37.775	1		92.50
			1	92.50
			1	92.50
30/04/2025	09:32:37.671	8		92.50
			8	92.50
			8	92.50
30/04/2025	09:32:37.077	2		92.50
			2	92.50
			2	92.50
30/04/2025	09:32:36.970	4		92.50
			4	92.50
			4	92.50
30/04/2025	09:32:36.669	2		92.50
			2	92.50
			2	92.50
30/04/2025	09:32:35.568	6		92.50
			6	92.50
			6	92.50
30/04/2025	09:32:34.460	3		92.50
			3	92.50
			3	92.50
30/04/2025	09:32:33.391	3		92.50
			3	92.50
			3	92.50
30/04/2025	09:32:33.248	5		92.50
			5	92.50
			5	92.50
30/04/2025	09:32:32.453	1		92.50
			1	92.50
			1	92.50
30/04/2025	09:32:31.954	1		92.50
			1	92.50
			1	92.50
30/04/2025	09:32:31.338	1		92.50
			1	92.50
			1	92.50
30/04/2025	09:32:13.329	3		92.506
			3	92.506
			3	92.506
30/04/2025	09:32:13.110	3		92.506
			2	92.506
			3	92.506
			1	92.506
30/04/2025	09:32:12.923	2		92.506
			2	92.506
			2	92.506
30/04/2025	09:32:11.421	2		92.506
			2	92.506
			2	92.506
30/04/2025	09:32:11.213	1		92.506
			1	92.506
			1	92.506
30/04/2025	09:32:10.710	1		92.506
			1	92.506
			1	92.506
30/04/2025	09:32:10.109	1		92.504
			1	92.504
			1	92.504
30/04/2025	09:32:08.297	1		92.506
			1	92.506
			1	92.506
30/04/2025	09:32:07.693	2		92.506
			2	92.506
			2	92.506
30/04/2025	09:32:06.490	1		92.502
			1	92.502
			1	92.502
30/04/2025	09:32:06.289	1		92.50
			1	92.50
			1	92.50
30/04/2025	09:32:05.285	1		92.50
			1	92.50
			1	92.50
30/04/2025	09:32:05.083	14		92.47
			14	92.47
			14	92.47
30/04/2025	09:32:04.880	1		92.50
			1	92.50
			1	92.50
30/04/2025	09:32:04.276	5		92.50
			5	92.50
			5	92.50
30/04/2025	09:32:04.073	1		92.498
			1	92.498
			1	92.498
30/04/2025	09:32:03.877	1		92.498
			1	92.498
			1	92.498
30/04/2025	09:32:02.767	1		92.502
			1	92.502
			1	92.502
30/04/2025	09:32:02.464	1		92.502
			1	92.502
			1	92.502
30/04/2025	09:31:42.539	2		92.488
			2	92.488
			2	92.488
30/04/2025	09:31:41.831	1		92.486
			1	92.486
			1	92.486
30/04/2025	09:31:40.918	1		92.486
			1	92.486
			1	92.486
30/04/2025	09:31:40.827	2		92.486
			2	92.486
			2	92.486
30/04/2025	09:31:40.218	1		92.49
			1	92.49
			1	92.49
30/04/2025	09:31:39.816	1		92.49
			1	92.49
			1	92.49
30/04/2025	09:31:39.516	2		92.49
			2	92.49
			2	92.49
30/04/2025	09:31:38.406	6		92.49
			6	92.49
			6	92.49
30/04/2025	09:31:38.309	2		92.49
			2	92.49
			2	92.49
30/04/2025	09:31:37.002	1		92.49
			1	92.49
			1	92.49
30/04/2025	09:31:36.598	5		92.49
			5	92.49
			5	92.49
30/04/2025	09:31:35.800	3		92.492
			3	92.492
			3	92.492
30/04/2025	09:31:35.293	1		92.486
			1	92.486
			1	92.486
30/04/2025	09:31:34.389	1		92.486
			1	92.486
			1	92.486
30/04/2025	09:31:34.292	1		92.486
			1	92.486
			1	92.486
30/04/2025	09:31:31.439	3		92.484
			3	92.484
			3	92.484
30/04/2025	09:31:27.037	3		92.488
			3	92.488
			3	92.488
30/04/2025	09:31:23.702	1		92.446
			1	92.446
			1	92.446
30/04/2025	09:31:12.950	26		92.468
			26	92.468
			26	92.468
30/04/2025	09:31:12.546	2		92.514
			2	92.514
			2	92.514
30/04/2025	09:31:11.847	2		92.514
			2	92.514
			2	92.514
30/04/2025	09:31:11.744	6		92.514
			6	92.514
			6	92.514
30/04/2025	09:31:10.642	1		92.516
			1	92.516
			1	92.516
30/04/2025	09:31:10.436	1		92.518
			1	92.518
			1	92.518
30/04/2025	09:31:09.942	3		92.518
			3	92.518
			3	92.518
30/04/2025	09:31:08.025	1		92.518
			1	92.518
			1	92.518
30/04/2025	09:31:07.423	1		92.52
			1	92.52
			1	92.52
30/04/2025	09:31:07.322	2		92.52
			2	92.52
			2	92.52
30/04/2025	09:31:06.717	2		92.52
			2	92.52
			2	92.52
30/04/2025	09:31:06.516	2		92.522
			2	92.522
			2	92.522
30/04/2025	09:31:06.379	2		92.522
			2	92.522
			2	92.522
30/04/2025	09:31:06.315	1		92.522
			1	92.522
			1	92.522
30/04/2025	09:31:06.213	1		92.522
			1	92.522
			1	92.522
30/04/2025	09:31:06.113	1		92.522
			1	92.522
			1	92.522
30/04/2025	09:31:05.410	2		92.522
			2	92.522
			2	92.522
30/04/2025	09:31:05.313	1		92.522
			1	92.522
			1	92.522
30/04/2025	09:31:05.209	6		92.522
			6	92.522
			6	92.522
30/04/2025	09:31:04.310	6		92.524
			6	92.524
			6	92.524
30/04/2025	09:31:03.703	1		92.524
			1	92.524
			1	92.524
30/04/2025	09:31:03.601	2		92.524
			2	92.524
			2	92.524
30/04/2025	09:31:02.698	1		92.526
			1	92.526
			1	92.526
30/04/2025	09:31:02.195	3		92.526
			3	92.526
			3	92.526
30/04/2025	09:30:58.979	1		92.53
			1	92.53
			1	92.53
30/04/2025	09:30:41.881	2		92.532
			2	92.532
			2	92.532
30/04/2025	09:30:40.673	1		92.532
			1	92.532
			1	92.532
30/04/2025	09:30:40.067	3		92.532
			3	92.532
			3	92.532
30/04/2025	09:30:39.560	1		92.532
			1	92.532
			1	92.532
30/04/2025	09:30:39.056	1		92.532
			1	92.532
			1	92.532
30/04/2025	09:30:38.149	1		92.532
			1	92.532
			1	92.532
30/04/2025	09:30:37.953	1		92.532
			1	92.532
			1	92.532
30/04/2025	09:30:37.849	3		92.532
			3	92.532
			3	92.532
30/04/2025	09:30:37.448	3		92.532
			3	92.532
			3	92.532
30/04/2025	09:30:37.247	1		92.532
			1	92.532
			1	92.532
30/04/2025	09:30:36.847	1		92.532
			1	92.532
			1	92.532
30/04/2025	09:30:36.785	1		92.532
			1	92.532
			1	92.532
30/04/2025	09:30:36.040	1		92.532
			1	92.532
			1	92.532
30/04/2025	09:30:34.429	1		92.532
			1	92.532
			1	92.532
30/04/2025	09:30:34.149	3		92.532
			3	92.532
			3	92.532
30/04/2025	09:30:32.416	1		92.532
			1	92.532
			1	92.532
30/04/2025	09:30:22.251	28		92.492
			28	92.492
			28	92.492
30/04/2025	09:30:13.598	1		92.554
			1	92.554
			1	92.554
30/04/2025	09:30:12.988	1		92.554
			1	92.554
			1	92.554
30/04/2025	09:30:12.589	1		92.554
			1	92.554
			1	92.554
30/04/2025	09:30:11.785	1		92.522
			1	92.522
			1	92.522
30/04/2025	09:30:11.483	1		92.522
			1	92.522
			1	92.522
30/04/2025	09:30:11.284	1		92.522
			1	92.522
			1	92.522
30/04/2025	09:30:10.676	1		92.522
			1	92.522
			1	92.522
30/04/2025	09:30:10.280	1		92.522
			1	92.522
			1	92.522
30/04/2025	09:30:10.174	1		92.52
			1	92.52
			1	92.52
30/04/2025	09:30:08.269	1		92.51
			1	92.51
			1	92.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.1421 / Ask: 93.1639
Volume: 9 970
-0.05%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 10:57:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice