Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1769

1673

98.09

Date	Time	Volume	Order Volume	Price
13/06/2025	21:53:48.745	120		98.09
			120	98.09
			120	98.09
13/06/2025	21:45:50.917	20		98.11
			20	98.11
			20	98.11
13/06/2025	21:45:32.331	40		98.15
			40	98.15
			40	98.15
13/06/2025	21:26:00.443	15		98.27
			15	98.27
			15	98.27
13/06/2025	21:25:41.419	4		98.268
			4	98.268
			4	98.268
13/06/2025	21:10:34.496	11		98.43
			11	98.43
			11	98.43
13/06/2025	21:02:43.488	7		98.276
			7	98.276
			7	98.276
13/06/2025	21:00:35.523	10		98.312
			10	98.312
			10	98.312
13/06/2025	21:00:02.388	1		98.394
			1	98.394
			1	98.394
13/06/2025	20:59:34.920	1		98.358
			1	98.358
			1	98.358
13/06/2025	20:59:22.651	1		98.276
			1	98.276
			1	98.276
13/06/2025	20:58:47.132	1		98.232
			1	98.232
			1	98.232
13/06/2025	20:58:32.945	1		98.258
			1	98.258
			1	98.258
13/06/2025	20:58:25.189	1		98.318
			1	98.318
			1	98.318
13/06/2025	20:58:13.818	82		98.26
			82	98.26
			82	98.26
13/06/2025	20:56:58.045	1		98.362
			1	98.362
			1	98.362
13/06/2025	20:56:21.966	35		98.282
			35	98.282
			35	98.282
13/06/2025	20:55:05.126	3		98.312
			3	98.312
			3	98.312
13/06/2025	20:54:53.553	5		98.364
			5	98.364
			5	98.364
13/06/2025	20:54:51.583	3		98.282
			3	98.282
			3	98.282
13/06/2025	20:53:44.716	1		98.27
			1	98.27
			1	98.27
13/06/2025	20:52:02.557	6		98.246
			6	98.246
			6	98.246
13/06/2025	20:50:01.689	1		98.208
			1	98.208
			1	98.208
13/06/2025	20:49:57.662	1		98.138
			1	98.138
			1	98.138
13/06/2025	20:47:42.514	11		98.276
			11	98.276
			11	98.276
13/06/2025	20:47:35.173	1		98.222
			1	98.222
			1	98.222
13/06/2025	20:47:05.387	2		98.34
			2	98.34
			2	98.34
13/06/2025	20:46:38.428	49		98.362
			49	98.362
			49	98.362
13/06/2025	20:44:14.224	2		98.266
			2	98.266
			2	98.266
13/06/2025	20:42:59.674	21		98.272
			21	98.272
			21	98.272
13/06/2025	20:41:29.581	3		98.218
			3	98.218
			3	98.218
13/06/2025	20:40:57.984	1		98.254
			1	98.254
			1	98.254
13/06/2025	20:40:52.653	22		98.268
			22	98.268
			22	98.268
13/06/2025	20:40:42.281	4		98.234
			4	98.234
			4	98.234
13/06/2025	20:39:38.077	1		98.218
			1	98.218
			1	98.218
13/06/2025	20:38:29.325	20		98.144
			20	98.144
			20	98.144
13/06/2025	20:35:25.896	1		98.25
			1	98.25
			1	98.25
13/06/2025	20:34:40.310	1		98.218
			1	98.218
			1	98.218
13/06/2025	20:33:56.842	3		98.136
			3	98.136
			3	98.136
13/06/2025	20:33:36.011	3		98.248
			3	98.248
			3	98.248
13/06/2025	20:33:35.505	4		98.248
			4	98.248
			4	98.248
13/06/2025	20:32:56.289	58		98.20
			10	98.20
			48	98.20
			58	98.20
13/06/2025	20:32:00.422	2		98.344
			2	98.344
			2	98.344
13/06/2025	20:30:31.157	2		98.324
			2	98.324
			2	98.324
13/06/2025	20:30:01.259	1		98.388
			1	98.388
			1	98.388
13/06/2025	20:29:57.701	50		98.332
			50	98.332
			50	98.332
13/06/2025	20:29:55.525	3		98.33
			3	98.33
			3	98.33
13/06/2025	20:29:23.619	3		98.406
			3	98.406
			3	98.406
13/06/2025	20:29:10.240	1		98.38
			1	98.38
			1	98.38
13/06/2025	20:29:08.227	1		98.386
			1	98.386
			1	98.386
13/06/2025	20:27:45.634	30		98.296
			30	98.296
			30	98.296
13/06/2025	20:27:13.707	6		98.36
			6	98.36
			6	98.36
13/06/2025	20:25:42.735	1		98.524
			1	98.524
			1	98.524
13/06/2025	20:25:41.324	1		98.45
			1	98.45
			1	98.45
13/06/2025	20:24:05.505	2		98.528
			2	98.528
			2	98.528
13/06/2025	20:23:23.919	58		98.422
			58	98.422
			58	98.422
13/06/2025	20:21:11.186	57		98.462
			57	98.462
			57	98.462
13/06/2025	20:19:17.563	1		98.59
			1	98.59
			1	98.59
13/06/2025	20:16:05.825	1		98.534
			1	98.534
			1	98.534
13/06/2025	20:15:51.831	1		98.504
			1	98.504
			1	98.504
13/06/2025	20:15:25.354	5		98.472
			5	98.472
			5	98.472
13/06/2025	20:15:18.928	4		98.50
			4	98.50
			4	98.50
13/06/2025	20:12:21.793	3		98.546
			3	98.546
			3	98.546
13/06/2025	20:07:22.852	3		98.554
			3	98.554
			3	98.554
13/06/2025	20:06:52.865	1		98.642
			1	98.642
			1	98.642
13/06/2025	20:05:06.550	30		98.742
			30	98.742
			30	98.742
13/06/2025	20:03:41.771	100		98.672
			100	98.672
			100	98.672
13/06/2025	20:00:55.680	2		98.828
			2	98.828
			2	98.828
13/06/2025	20:00:34.149	1		98.802
			1	98.802
			1	98.802
13/06/2025	19:59:55.945	1		98.758
			1	98.758
			1	98.758
13/06/2025	19:59:12.711	1		98.77
			1	98.77
			1	98.77
13/06/2025	19:58:12.816	2		98.75
			2	98.75
			2	98.75
13/06/2025	19:57:36.179	1		98.766
			1	98.766
			1	98.766
13/06/2025	19:54:08.353	3		98.72
			3	98.72
			3	98.72
13/06/2025	19:53:54.978	16		98.812
			16	98.812
			16	98.812
13/06/2025	19:52:13.027	208		98.782
			208	98.782
			208	98.782
13/06/2025	19:51:17.028	43		98.776
			43	98.776
			43	98.776
13/06/2025	19:50:47.931	350		98.74
			350	98.74
			350	98.74
13/06/2025	19:49:03.895	105		98.716
			105	98.716
			105	98.716
13/06/2025	19:47:37.932	6		98.798
			6	98.798
			6	98.798
13/06/2025	19:47:29.574	24		98.712
			24	98.712
			24	98.712
13/06/2025	19:47:19.410	2		98.776
			2	98.776
			2	98.776
13/06/2025	19:46:12.569	1		98.788
			1	98.788
			1	98.788
13/06/2025	19:45:50.024	51		98.82
			51	98.82
			51	98.82
13/06/2025	19:45:38.514	4		98.73
			4	98.73
			4	98.73
13/06/2025	19:45:22.952	1		98.828
			1	98.828
			1	98.828
13/06/2025	19:45:04.730	4		98.788
			4	98.788
			4	98.788
13/06/2025	19:44:16.013	3		98.728
			3	98.728
			3	98.728
13/06/2025	19:43:53.355	3		98.748
			3	98.748
			3	98.748
13/06/2025	19:43:00.721	2		98.784
			2	98.784
			2	98.784
13/06/2025	19:42:01.662	6		98.804
			6	98.804
			6	98.804
13/06/2025	19:41:35.797	3		98.726
			3	98.726
			3	98.726
13/06/2025	19:41:27.950	2		98.792
			2	98.792
			2	98.792
13/06/2025	19:40:39.526	2		98.772
			2	98.772
			2	98.772
13/06/2025	19:39:36.098	4		98.776
			4	98.776
			4	98.776
13/06/2025	19:36:35.928	1		98.794
			1	98.794
			1	98.794
13/06/2025	19:36:00.096	3		98.782
			3	98.782
			3	98.782
13/06/2025	19:35:25.877	1		98.77
			1	98.77
			1	98.77
13/06/2025	19:34:47.326	3		98.706
			3	98.706
			3	98.706
13/06/2025	19:34:22.560	1		98.774
			1	98.774
			1	98.774
13/06/2025	19:34:08.775	1		98.836
			1	98.836
			1	98.836
13/06/2025	19:30:39.414	2		98.782
			2	98.782
			2	98.782
13/06/2025	19:29:23.918	1		98.778
			1	98.778
			1	98.778
13/06/2025	19:28:45.988	3		98.784
			3	98.784
			3	98.784
13/06/2025	19:28:41.529	3		98.72
			3	98.72
			3	98.72
13/06/2025	19:28:24.020	2		98.802
			2	98.802
			2	98.802
13/06/2025	19:27:58.154	6		98.818
			6	98.818
			6	98.818
13/06/2025	19:26:41.965	1		98.866
			1	98.866
			1	98.866
13/06/2025	19:26:12.468	1		98.85
			1	98.85
			1	98.85
13/06/2025	19:25:42.680	4		98.864
			4	98.864
			4	98.864
13/06/2025	19:25:32.313	2		98.804
			2	98.804
			2	98.804
13/06/2025	19:22:58.912	2		98.836
			2	98.836
			2	98.836
13/06/2025	19:22:58.803	1		98.768
			1	98.768
			1	98.768
13/06/2025	19:22:13.504	2		98.802
			2	98.802
			2	98.802
13/06/2025	19:20:53.495	12		98.768
			12	98.768
			12	98.768
13/06/2025	19:19:40.617	1		98.764
			1	98.764
			1	98.764
13/06/2025	19:19:11.033	1		98.772
			1	98.772
			1	98.772
13/06/2025	19:18:36.615	1		98.714
			1	98.714
			1	98.714
13/06/2025	19:18:11.947	9		98.732
			9	98.732
			9	98.732
13/06/2025	19:17:31.629	50		98.718
			50	98.718
			50	98.718
13/06/2025	19:17:12.558	3		98.662
			3	98.662
			3	98.662
13/06/2025	19:17:06.223	2		98.684
			2	98.684
			2	98.684
13/06/2025	19:16:42.189	57		98.636
			57	98.636
			57	98.636
13/06/2025	19:16:16.604	5		98.70
			5	98.70
			5	98.70
13/06/2025	19:14:49.848	5		98.824
			5	98.824
			5	98.824
13/06/2025	19:14:46.933	1		98.82
			1	98.82
			1	98.82
13/06/2025	19:13:08.678	3		98.75
			3	98.75
			3	98.75
13/06/2025	19:12:57.102	1		98.804
			1	98.804
			1	98.804
13/06/2025	19:11:30.147	16		98.794
			16	98.794
			16	98.794
13/06/2025	19:11:07.187	2		98.792
			2	98.792
			2	98.792
13/06/2025	19:09:53.698	1		98.862
			1	98.862
			1	98.862
13/06/2025	19:08:39.815	3		98.798
			3	98.798
			3	98.798
13/06/2025	19:08:30.856	3		98.868
			3	98.868
			3	98.868
13/06/2025	19:05:41.043	1		98.888
			1	98.888
			1	98.888
13/06/2025	19:04:56.862	16		98.886
			16	98.886
			16	98.886
13/06/2025	19:00:38.886	3		98.948
			3	98.948
			3	98.948
13/06/2025	18:59:38.596	4		98.866
			4	98.866
			4	98.866
13/06/2025	18:59:24.708	1		98.944
			1	98.944
			1	98.944
13/06/2025	18:59:22.396	4		98.946
			4	98.946
			4	98.946
13/06/2025	18:57:08.627	1		98.976
			1	98.976
			1	98.976
13/06/2025	18:56:20.817	2		98.95
			2	98.95
			2	98.95
13/06/2025	18:56:08.542	3		98.888
			3	98.888
			3	98.888
13/06/2025	18:56:03.107	1		98.956
			1	98.956
			1	98.956
13/06/2025	18:55:22.170	3		98.876
			3	98.876
			3	98.876
13/06/2025	18:53:11.703	5		98.888
			5	98.888
			5	98.888
13/06/2025	18:52:48.363	2		98.888
			2	98.888
			2	98.888
13/06/2025	18:52:41.520	1		98.888
			1	98.888
			1	98.888
13/06/2025	18:52:19.381	1		98.818
			1	98.818
			1	98.818
13/06/2025	18:50:05.928	52		98.71
			52	98.71
			52	98.71
13/06/2025	18:48:23.261	1		98.806
			1	98.806
			1	98.806
13/06/2025	18:47:57.715	3		98.794
			3	98.794
			3	98.794
13/06/2025	18:46:02.197	10		98.788
			10	98.788
			10	98.788
13/06/2025	18:45:48.869	1		98.712
			1	98.712
			1	98.712
13/06/2025	18:45:28.131	1		98.784
			1	98.784
			1	98.784
13/06/2025	18:45:02.127	20		98.802
			20	98.802
			18	98.802
			2	98.802
13/06/2025	18:44:28.212	10		98.792
			10	98.792
			10	98.792
13/06/2025	18:43:29.583	10		98.83
			10	98.83
			10	98.83
13/06/2025	18:42:51.210	50		98.826
			50	98.826
			50	98.826
13/06/2025	18:41:55.551	1		98.84
			1	98.84
			1	98.84
13/06/2025	18:41:29.985	4		98.836
			4	98.836
			4	98.836
13/06/2025	18:39:44.906	5		98.774
			5	98.774
			5	98.774
13/06/2025	18:39:13.290	1		98.73
			1	98.73
			1	98.73
13/06/2025	18:38:11.706	1		98.812
			1	98.812
			1	98.812
13/06/2025	18:37:43.021	1		98.844
			1	98.844
			1	98.844
13/06/2025	18:37:30.645	1		98.758
			1	98.758
			1	98.758
13/06/2025	18:37:06.398	1		98.848
			1	98.848
			1	98.848
13/06/2025	18:37:03.277	11		98.84
			11	98.84
			11	98.84
13/06/2025	18:36:58.950	1		98.77
			1	98.77
			1	98.77
13/06/2025	18:36:38.525	3		98.78
			3	98.78
			3	98.78
13/06/2025	18:36:32.488	1		98.85
			1	98.85
			1	98.85
13/06/2025	18:35:49.918	3		98.88
			3	98.88
			3	98.88
13/06/2025	18:34:43.085	1		98.86
			1	98.86
			1	98.86
13/06/2025	18:33:35.549	3		98.858
			3	98.858
			3	98.858
13/06/2025	18:32:14.022	1		98.848
			1	98.848
			1	98.848
13/06/2025	18:30:39.620	6		98.786
			6	98.786
			6	98.786
13/06/2025	18:30:27.145	3		98.836
			3	98.836
			3	98.836
13/06/2025	18:30:26.476	98		98.844
			98	98.844
			98	98.844
13/06/2025	18:29:26.858	12		98.762
			12	98.762
			12	98.762
13/06/2025	18:29:25.250	1		98.83
			1	98.83
			1	98.83
13/06/2025	18:28:37.551	3		98.756
			3	98.756
			3	98.756
13/06/2025	18:28:18.026	2		98.866
			2	98.866
			2	98.866
13/06/2025	18:27:11.191	1		98.882
			1	98.882
			1	98.882
13/06/2025	18:26:16.332	1		98.922
			1	98.922
			1	98.922
13/06/2025	18:25:36.890	3		98.94
			3	98.94
			3	98.94
13/06/2025	18:20:40.148	600		98.872
			600	98.872
			600	98.872
13/06/2025	18:20:40.084	3		98.872
			3	98.872
			3	98.872
13/06/2025	18:20:30.153	3		98.96
			3	98.96
			3	98.96
13/06/2025	18:19:52.984	2		98.974
			2	98.974
			2	98.974
13/06/2025	18:19:44.894	5		98.972
			5	98.972
			5	98.972
13/06/2025	18:17:11.252	2		99.018
			2	99.018
			2	99.018
13/06/2025	18:16:43.571	1		99.006
			1	99.006
			1	99.006
13/06/2025	18:16:13.383	1		98.994
			1	98.994
			1	98.994
13/06/2025	18:15:40.729	22		98.978
			22	98.978
			22	98.978
13/06/2025	18:15:40.404	16		98.98
			16	98.98
			16	98.98
13/06/2025	18:15:26.277	1		98.95
			1	98.95
			1	98.95
13/06/2025	18:15:08.253	1		99.014
			1	99.014
			1	99.014
13/06/2025	18:15:04.732	1		98.958
			1	98.958
			1	98.958
13/06/2025	18:14:32.123	1		98.978
			1	98.978
			1	98.978
13/06/2025	18:13:43.018	11		99.03
			11	99.03
			11	99.03
13/06/2025	18:09:35.175	600		98.946
			600	98.946
			600	98.946
13/06/2025	18:09:30.062	6		98.952
			6	98.952
			6	98.952
13/06/2025	18:08:23.592	5		98.984
			5	98.984
			5	98.984
13/06/2025	18:07:17.761	3		98.864
			3	98.864
			3	98.864
13/06/2025	18:07:04.276	1		98.932
			1	98.932
			1	98.932
13/06/2025	18:05:58.926	20		98.904
			20	98.904
			20	98.904
13/06/2025	18:05:29.482	3		98.888
			3	98.888
			3	98.888
13/06/2025	18:04:25.584	1		98.906
			1	98.906
			1	98.906
13/06/2025	18:03:59.812	2		98.83
			2	98.83
			2	98.83
13/06/2025	18:02:54.286	1		98.908
			1	98.908
			1	98.908
13/06/2025	18:02:35.466	1		98.926
			1	98.926
			1	98.926
13/06/2025	18:02:26.011	2		98.906
			2	98.906
			2	98.906
13/06/2025	18:00:48.880	3		98.838
			3	98.838
			3	98.838
13/06/2025	18:00:32.067	2		98.928
			2	98.928
			2	98.928
13/06/2025	18:00:17.782	1		98.928
			1	98.928
			1	98.928
13/06/2025	17:59:47.990	1		98.946
			1	98.946
			1	98.946
13/06/2025	17:59:47.086	1		98.946
			1	98.946
			1	98.946
13/06/2025	17:59:39.236	5		98.95
			5	98.95
			5	98.95
13/06/2025	17:59:06.336	5		98.874
			5	98.874
			5	98.874
13/06/2025	17:58:54.264	1		98.862
			1	98.862
			1	98.862
13/06/2025	17:56:50.275	3		98.856
			3	98.856
			3	98.856
13/06/2025	17:56:49.973	1		98.924
			1	98.924
			1	98.924
13/06/2025	17:56:15.756	1		98.954
			1	98.954
			1	98.954
13/06/2025	17:56:13.033	5		98.884
			5	98.884
			5	98.884
13/06/2025	17:55:40.115	5		98.972
			5	98.972
			5	98.972
13/06/2025	17:55:29.565	1		98.992
			1	98.992
			1	98.992
13/06/2025	17:52:55.806	1		98.902
			1	98.902
			1	98.902
13/06/2025	17:52:52.388	2		98.974
			2	98.974
			2	98.974
13/06/2025	17:51:58.234	1		98.998
			1	98.998
			1	98.998
13/06/2025	17:51:43.040	1		98.90
			1	98.90
			1	98.90
13/06/2025	17:48:59.031	1		98.91
			1	98.91
			1	98.91
13/06/2025	17:48:52.091	2		98.838
			2	98.838
			2	98.838
13/06/2025	17:47:45.992	1		98.874
			1	98.874
			1	98.874
13/06/2025	17:47:35.432	1		98.812
			1	98.812
			1	98.812
13/06/2025	17:47:08.668	6		98.86
			6	98.86
			6	98.86
13/06/2025	17:43:21.445	4		98.754
			4	98.754
			4	98.754
13/06/2025	17:43:18.430	1		98.82
			1	98.82
			1	98.82
13/06/2025	17:43:05.140	1		98.82
			1	98.82
			1	98.82
13/06/2025	17:43:04.134	2		98.816
			2	98.816
			2	98.816
13/06/2025	17:42:36.970	1		98.804
			1	98.804
			1	98.804
13/06/2025	17:40:47.268	1		98.712
			1	98.712
			1	98.712
13/06/2025	17:40:21.410	3		98.682
			3	98.682
			3	98.682
13/06/2025	17:39:58.875	1		98.742
			1	98.742
			1	98.742
13/06/2025	17:39:05.415	200		98.736
			200	98.736
			200	98.736
13/06/2025	17:37:59.850	1		98.722
			1	98.722
			1	98.722
13/06/2025	17:32:22.228	3		98.804
			3	98.804
			3	98.804
13/06/2025	17:32:09.052	2		98.802
			2	98.802
			2	98.802
13/06/2025	17:26:51.776	4		98.678
			4	98.678
			4	98.678
13/06/2025	17:24:13.260	3		98.724
			3	98.724
			3	98.724
13/06/2025	17:23:49.917	4		98.752
			4	98.752
			4	98.752
13/06/2025	17:22:51.345	1		98.694
			1	98.694
			1	98.694
13/06/2025	17:22:26.579	1		98.674
			1	98.674
			1	98.674
13/06/2025	17:22:14.493	1		98.71
			1	98.71
			1	98.71
13/06/2025	17:22:05.839	2		98.674
			2	98.674
			2	98.674
13/06/2025	17:19:39.290	1		98.696
			1	98.696
			1	98.696
13/06/2025	17:19:12.871	1		98.73
			1	98.73
			1	98.73
13/06/2025	17:18:43.548	1		98.674
			1	98.674
			1	98.674
13/06/2025	17:13:45.991	4		98.752
			4	98.752
			4	98.752
13/06/2025	17:12:42.908	11		98.734
			11	98.734
			11	98.734
13/06/2025	17:10:54.435	3		98.706
			3	98.706
			3	98.706
13/06/2025	17:10:17.010	3		98.732
			3	98.732
			3	98.732
13/06/2025	17:09:55.482	1		98.742
			1	98.742
			1	98.742
13/06/2025	17:09:06.180	3		98.768
			3	98.768
			3	98.768
13/06/2025	17:07:30.689	1		98.766
			1	98.766
			1	98.766
13/06/2025	17:06:47.129	1		98.692
			1	98.692
			1	98.692
13/06/2025	17:06:25.801	6		98.812
			6	98.812
			6	98.812
13/06/2025	17:05:38.311	3		98.744
			3	98.744
			3	98.744
13/06/2025	17:05:29.521	1 013		98.72
			1 013	98.72
			1 013	98.72
13/06/2025	17:05:09.997	4		98.746
			4	98.746
			4	98.746
13/06/2025	17:04:54.336	102		98.716
			102	98.716
			102	98.716
13/06/2025	17:04:51.310	49		98.694
			49	98.694
			49	98.694
13/06/2025	17:04:14.886	1		98.72
			1	98.72
			1	98.72
13/06/2025	17:01:09.722	1		98.668
			1	98.668
			1	98.668
13/06/2025	17:00:42.166	24		98.658
			24	98.658
			24	98.658
13/06/2025	17:00:37.708	50		98.684
			50	98.684
			50	98.684
13/06/2025	17:00:26.158	4		98.65
			4	98.65
			4	98.65
13/06/2025	17:00:15.999	3		98.69
			3	98.69
			3	98.69
13/06/2025	17:00:03.919	1		98.69
			1	98.69
			1	98.69
13/06/2025	17:00:01.402	3		98.69
			3	98.69
			3	98.69
13/06/2025	16:58:12.615	3		98.656
			3	98.656
			3	98.656
13/06/2025	16:57:47.252	1		98.738
			1	98.738
			1	98.738
13/06/2025	16:57:11.919	20		98.682
			20	98.682
			20	98.682
13/06/2025	16:56:47.662	3		98.668
			3	98.668
			3	98.668
13/06/2025	16:56:37.301	3		98.688
			3	98.688
			3	98.688
13/06/2025	16:56:19.595	3		98.688
			3	98.688
			3	98.688
13/06/2025	16:55:34.623	6		98.768
			6	98.768
			6	98.768
13/06/2025	16:55:12.384	3		98.652
			3	98.652
			3	98.652
13/06/2025	16:54:37.881	4		98.658
			4	98.658
			4	98.658
13/06/2025	16:54:03.362	5		98.734
			5	98.734
			5	98.734
13/06/2025	16:52:48.517	1		98.572
			1	98.572
			1	98.572
13/06/2025	16:52:47.211	2		98.658
			2	98.658
			2	98.658
13/06/2025	16:52:05.692	1		98.636
			1	98.636
			1	98.636
13/06/2025	16:50:39.421	3		98.518
			3	98.518
			3	98.518
13/06/2025	16:50:30.416	25		98.446
			25	98.446
			25	98.446
13/06/2025	16:50:28.380	10		98.472
			10	98.472
			10	98.472
13/06/2025	16:50:07.732	1		98.492
			1	98.492
			1	98.492
13/06/2025	16:49:20.439	3		98.49
			3	98.49
			3	98.49
13/06/2025	16:48:24.602	3		98.472
			3	98.472
			3	98.472
13/06/2025	16:48:15.750	1		98.51
			1	98.51
			1	98.51
13/06/2025	16:47:53.611	3		98.518
			3	98.518
			3	98.518
13/06/2025	16:47:37.818	11		98.502
			11	98.502
			11	98.502
13/06/2025	16:47:27.360	1		98.526
			1	98.526
			1	98.526
13/06/2025	16:46:50.344	1		98.528
			1	98.528
			1	98.528
13/06/2025	16:46:34.954	1		98.556
			1	98.556
			1	98.556
13/06/2025	16:45:22.778	4		98.54
			4	98.54
			4	98.54
13/06/2025	16:45:14.266	1		98.524
			1	98.524
			1	98.524
13/06/2025	16:44:12.273	3		98.548
			3	98.548
			3	98.548
13/06/2025	16:44:05.935	1		98.602
			1	98.602
			1	98.602
13/06/2025	16:43:51.653	1		98.594
			1	98.594
			1	98.594
13/06/2025	16:42:45.707	4		98.646
			4	98.646
			4	98.646
13/06/2025	16:42:31.480	1		98.666
			1	98.666
			1	98.666
13/06/2025	16:41:15.533	75		98.61
			75	98.61
			75	98.61
13/06/2025	16:41:13.725	1		98.594
			1	98.594
			1	98.594
13/06/2025	16:40:24.631	5		98.574
			5	98.574
			5	98.574
13/06/2025	16:39:32.413	1		98.616
			1	98.616
			1	98.616
13/06/2025	16:39:09.938	2		98.552
			2	98.552
			2	98.552
13/06/2025	16:38:02.143	1		98.58
			1	98.58
			1	98.58
13/06/2025	16:37:25.117	9		98.456
			9	98.456
			9	98.456
13/06/2025	16:36:00.112	2		98.462
			2	98.462
			2	98.462
13/06/2025	16:35:16.445	3		98.40
			3	98.40
			3	98.40
13/06/2025	16:35:12.824	1		98.446
			1	98.446
			1	98.446
13/06/2025	16:34:22.919	11		98.464
			11	98.464
			11	98.464
13/06/2025	16:33:58.663	1		98.374
			1	98.374
			1	98.374
13/06/2025	16:33:54.132	4		98.434
			4	98.434
			4	98.434
13/06/2025	16:33:37.934	1		98.46
			1	98.46
			1	98.46
13/06/2025	16:33:03.420	2		98.37
			2	98.37
			2	98.37
13/06/2025	16:32:48.339	1		98.37
			1	98.37
			1	98.37
13/06/2025	16:32:22.878	3		98.296
			3	98.296
			3	98.296
13/06/2025	16:31:35.794	2		98.35
			2	98.35
			2	98.35
13/06/2025	16:30:55.461	10		98.30
			10	98.30
			10	98.30
13/06/2025	16:28:25.331	3		98.326
			3	98.326
			3	98.326
13/06/2025	16:28:06.522	4		98.39
			4	98.39
			4	98.39
13/06/2025	16:27:03.337	1		98.406
			1	98.406
			1	98.406
13/06/2025	16:26:30.757	3		98.446
			3	98.446
			3	98.446

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8647 / Ask: 99.0248
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice