Vanguard S&P 500 UCITS ETF

453

2060

111.814

       

Date Time Volume Order Volume Price
04/11/2025 09:09:24.065 4   111.584
      4 111.584
      4 111.584
04/11/2025 09:09:11.442 1   111.574
      1 111.574
      1 111.574
04/11/2025 09:09:11.286 1   111.574
      1 111.574
      1 111.574
04/11/2025 09:09:08.849 1   111.578
      1 111.578
      1 111.578
04/11/2025 09:09:06.763 15   111.564
      15 111.564
      15 111.564
04/11/2025 09:09:06.596 1   111.564
      1 111.564
      1 111.564
04/11/2025 09:09:05.590 2   111.564
      2 111.564
      2 111.564
04/11/2025 09:09:04.884 1   111.568
      1 111.568
      1 111.568
04/11/2025 09:08:50.190 2   111.568
      2 111.568
      2 111.568
04/11/2025 09:08:47.475 20   111.578
      14 111.578
      6 111.578
      20 111.578
04/11/2025 09:08:37.323 1   111.608
      1 111.608
      1 111.608
04/11/2025 09:08:36.913 1   111.588
      1 111.588
      1 111.588
04/11/2025 09:08:35.104 1   111.588
      1 111.588
      1 111.588
04/11/2025 09:08:31.383 1   111.582
      1 111.582
      1 111.582
04/11/2025 09:08:15.695 1   111.588
      1 111.588
      1 111.588
04/11/2025 09:08:12.171 1   111.562
      1 111.562
      1 111.562
04/11/2025 09:08:11.569 1   111.608
      1 111.608
      1 111.608
04/11/2025 09:08:03.117 5   111.596
      5 111.596
      5 111.596
04/11/2025 09:07:43.499 1   111.624
      1 111.624
      1 111.624
04/11/2025 09:07:42.395 1   111.628
      1 111.628
      1 111.628
04/11/2025 09:07:35.149 1   111.624
      1 111.624
      1 111.624
04/11/2025 09:07:34.847 1   111.624
      1 111.624
      1 111.624
04/11/2025 09:07:33.742 1   111.624
      1 111.624
      1 111.624
04/11/2025 09:07:33.441 1   111.648
      1 111.648
      1 111.648
04/11/2025 09:07:32.634 7   111.568
      7 111.568
      7 111.568
04/11/2025 09:07:17.952 1   111.664
      1 111.664
      1 111.664
04/11/2025 09:07:17.146 1   111.664
      1 111.664
      1 111.664
04/11/2025 09:07:15.337 1   111.664
      1 111.664
      1 111.664
04/11/2025 09:07:14.431 1   111.664
      1 111.664
      1 111.664
04/11/2025 09:07:13.727 1   111.664
      1 111.664
      1 111.664
04/11/2025 09:07:12.119 3   111.668
      3 111.668
      3 111.668
04/11/2025 09:07:07.703 1   111.654
      1 111.654
      1 111.654
04/11/2025 09:07:06.186 1   111.644
      1 111.644
      1 111.644
04/11/2025 09:07:02.666 4   111.544
      4 111.544
      4 111.544
04/11/2025 09:06:45.973 1   111.658
      1 111.658
      1 111.658
04/11/2025 09:06:45.569 1   111.658
      1 111.658
      1 111.658
04/11/2025 09:06:43.061 1   111.658
      1 111.658
      1 111.658
04/11/2025 09:06:42.750 1   111.658
      1 111.658
      1 111.658
04/11/2025 09:06:40.542 1   111.654
      1 111.654
      1 111.654
04/11/2025 09:06:38.829 1   111.654
      1 111.654
      1 111.654
04/11/2025 09:06:33.492 8   111.548
      8 111.548
      8 111.548
04/11/2025 09:06:31.562 1   111.658
      1 111.658
      1 111.658
04/11/2025 09:06:18.424 1   111.664
      1 111.664
      1 111.664
04/11/2025 09:06:17.521 1   111.664
      1 111.664
      1 111.664
04/11/2025 09:06:11.202 1   111.614
      1 111.614
      1 111.614
04/11/2025 09:06:10.192 1   111.614
      1 111.614
      1 111.614
04/11/2025 09:06:08.581 1   111.614
      1 111.614
      1 111.614
04/11/2025 09:06:07.975 1   111.614
      1 111.614
      1 111.614
04/11/2025 09:06:06.063 1   111.614
      1 111.614
      1 111.614
04/11/2025 09:06:02.543 1   111.534
      1 111.534
      1 111.534
04/11/2025 09:05:51.380 3   111.564
      3 111.564
      3 111.564
04/11/2025 09:05:43.133 1   111.538
      1 111.538
      1 111.538
04/11/2025 09:05:36.501 1   111.568
      1 111.568
      1 111.568
04/11/2025 09:05:32.985 4   111.536
      4 111.536
      4 111.536
04/11/2025 09:05:18.497 2   111.578
      2 111.578
      2 111.578
04/11/2025 09:05:17.293 1   111.584
      1 111.584
      1 111.584
04/11/2025 09:05:15.297 1   111.578
      1 111.578
      1 111.578
04/11/2025 09:05:12.568 1   111.584
      1 111.584
      1 111.584
04/11/2025 09:05:12.265 2   111.584
      2 111.584
      2 111.584
04/11/2025 09:05:10.859 1   111.584
      1 111.584
      1 111.584
04/11/2025 09:05:10.483 1   111.584
      1 111.584
      1 111.584
04/11/2025 09:05:08.843 1   111.584
      1 111.584
      1 111.584
04/11/2025 09:05:06.933 1   111.532
      1 111.532
      1 111.532
04/11/2025 09:05:06.630 1   111.574
      1 111.574
      1 111.574
04/11/2025 09:05:06.437 74   111.598
      74 111.598
      74 111.598
04/11/2025 09:05:05.636 2   111.578
      2 111.578
      2 111.578
04/11/2025 09:05:03.253 1   111.578
      1 111.578
      1 111.578
04/11/2025 09:05:03.015 1   111.578
      1 111.578
      1 111.578
04/11/2025 09:05:02.816 3   111.556
      3 111.556
      3 111.556
04/11/2025 09:04:41.981 1   111.608
      1 111.608
      1 111.608
04/11/2025 09:04:41.886 1   111.608
      1 111.608
      1 111.608
04/11/2025 09:04:39.971 1   111.608
      1 111.608
      1 111.608
04/11/2025 09:04:32.740 45   111.572
      18 111.572
      27 111.572
      45 111.572
04/11/2025 09:04:31.636 2   111.608
      2 111.608
      2 111.608
04/11/2025 09:04:16.255 128   111.644
      1 111.644
      2 111.644
      1 111.644
      2 111.644
      1 111.644
      4 111.644
      1 111.644
      1 111.644
      1 111.644
      3 111.644
      1 111.644
      1 111.644
      3 111.644
      2 111.644
      1 111.644
      1 111.644
      2 111.644
      5 111.644
      122 111.644
      1 111.644
      1 111.644
      2 111.644
      1 111.644
      1 111.644
      1 111.644
      1 111.644
      3 111.644
      2 111.644
      1 111.644
      2 111.644
      1 111.644
      1 111.644
      9 111.644
      1 111.644
      1 111.644
      1 111.644
      1 111.644
      1 111.644
      1 111.644
      1 111.644
      1 111.644
      5 111.644
      1 111.644
      2 111.644
      1 111.644
      1 111.644
      1 111.644
      1 111.644
      1 111.644
      3 111.644
      2 111.644
      1 111.644
      1 111.644
      2 111.644
      1 111.644
      1 111.644
      1 111.644
      3 111.644
      1 111.644
      1 111.644
      1 111.644
      1 111.644
      1 111.644
      2 111.644
      3 111.644
      1 111.644
      1 111.644
      1 111.644
      2 111.644
      1 111.644
      1 111.644
      2 111.644
      1 111.644
      1 111.644
      1 111.644
      4 111.644
      2 111.644
      1 111.644
      1 111.644
      1 111.644
      1 111.644
      1 111.644
      3 111.644
      1 111.644
      1 111.644
04/11/2025 08:57:01.330 1   111.734
      1 111.734
      1 111.734
04/11/2025 08:56:48.278 17   111.722
      17 111.722
      17 111.722
04/11/2025 08:55:02.791 3   111.674
      3 111.674
      3 111.674
04/11/2025 08:54:54.941 5   111.748
      5 111.748
      5 111.748
04/11/2025 08:54:46.393 9   111.754
      9 111.754
      9 111.754
04/11/2025 08:54:41.946 2   111.752
      2 111.752
      2 111.752
04/11/2025 08:54:04.374 5   111.768
      5 111.768
      5 111.768
04/11/2025 08:53:19.972 10   111.762
      10 111.762
      10 111.762
04/11/2025 08:52:03.671 8   111.712
      8 111.712
      8 111.712
04/11/2025 08:51:56.321 1   111.708
      1 111.708
      1 111.708
04/11/2025 08:51:43.343 5   111.696
      5 111.696
      5 111.696
04/11/2025 08:51:35.194 2   111.702
      2 111.702
      2 111.702
04/11/2025 08:51:22.612 2   111.708
      2 111.708
      2 111.708
04/11/2025 08:50:54.233 1   111.676
      1 111.676
      1 111.676
04/11/2025 08:50:41.355 2   111.676
      2 111.676
      2 111.676
04/11/2025 08:49:42.612 15   111.678
      15 111.678
      15 111.678
04/11/2025 08:49:33.453 4   111.612
      4 111.612
      4 111.612
04/11/2025 08:49:26.708 2   111.686
      2 111.686
      2 111.686
04/11/2025 08:49:24.297 5   111.684
      5 111.684
      5 111.684
04/11/2025 08:49:23.679 5   111.686
      5 111.686
      5 111.686
04/11/2025 08:49:17.242 1   111.692
      1 111.692
      1 111.692
04/11/2025 08:48:30.449 9   111.586
      9 111.586
      9 111.586
04/11/2025 08:47:46.485 1   111.64
      1 111.64
      1 111.64
04/11/2025 08:47:36.993 1   111.564
      1 111.564
      1 111.564
04/11/2025 08:47:32.300 27   111.624
      27 111.624
      27 111.624
04/11/2025 08:47:19.817 5   111.622
      5 111.622
      5 111.622
04/11/2025 08:47:18.513 12   111.56
      12 111.56
      12 111.56
04/11/2025 08:47:13.985 1   111.626
      1 111.626
      1 111.626
04/11/2025 08:46:36.051 11   111.554
      9 111.554
      2 111.554
      11 111.554
04/11/2025 08:46:20.152 1   111.626
      1 111.626
      1 111.626
04/11/2025 08:46:15.425 4   111.63
      4 111.63
      4 111.63
04/11/2025 08:45:35.775 9   111.622
      9 111.622
      9 111.622
04/11/2025 08:45:32.558 1   111.626
      1 111.626
      1 111.626
04/11/2025 08:44:03.746 3   111.642
      3 111.642
      3 111.642
04/11/2025 08:43:51.954 1   111.628
      1 111.628
      1 111.628
04/11/2025 08:43:26.093 1   111.622
      1 111.622
      1 111.622
04/11/2025 08:43:21.574 2   111.558
      2 111.558
      2 111.558
04/11/2025 08:42:37.684 1   111.636
      1 111.636
      1 111.636
04/11/2025 08:42:13.950 3   111.584
      3 111.584
      3 111.584
04/11/2025 08:41:53.931 1   111.702
      1 111.702
      1 111.702
04/11/2025 08:41:02.927 3   111.652
      3 111.652
      3 111.652
04/11/2025 08:40:53.466 1   111.728
      1 111.728
      1 111.728
04/11/2025 08:40:38.515 10   111.644
      10 111.644
      10 111.644
04/11/2025 08:40:08.788 1   111.71
      1 111.71
      1 111.71
04/11/2025 08:39:45.823 6   111.672
      6 111.672
      6 111.672
04/11/2025 08:39:41.961 7   111.742
      7 111.742
      7 111.742
04/11/2025 08:39:13.053 3   111.738
      3 111.738
      3 111.738
04/11/2025 08:39:05.403 1   111.748
      1 111.748
      1 111.748
04/11/2025 08:38:44.360 10   111.75
      10 111.75
      10 111.75
04/11/2025 08:38:25.154 2   111.76
      2 111.76
      2 111.76
04/11/2025 08:37:54.582 1   111.79
      1 111.79
      1 111.79
04/11/2025 08:37:17.762 1   111.742
      1 111.742
      1 111.742
04/11/2025 08:36:50.803 1   111.732
      1 111.732
      1 111.732
04/11/2025 08:36:05.025 2   111.658
      2 111.658
      2 111.658
04/11/2025 08:35:33.936 3   111.652
      3 111.652
      3 111.652
04/11/2025 08:35:30.222 50   111.706
      50 111.706
      50 111.706
04/11/2025 08:35:22.559 5   111.70
      5 111.70
      5 111.70
04/11/2025 08:35:19.694 6   111.688
      6 111.688
      6 111.688
04/11/2025 08:34:34.161 3   111.69
      3 111.69
      3 111.69
04/11/2025 08:33:13.609 1   111.678
      1 111.678
      1 111.678
04/11/2025 08:33:05.230 5   111.672
      5 111.672
      5 111.672
04/11/2025 08:33:02.811 1   111.676
      1 111.676
      1 111.676
04/11/2025 08:32:27.789 1   111.678
      1 111.678
      1 111.678
04/11/2025 08:32:03.741 4   111.618
      4 111.618
      4 111.618
04/11/2025 08:31:50.965 1   111.684
      1 111.684
      1 111.684
04/11/2025 08:31:38.887 1   111.688
      1 111.688
      1 111.688
04/11/2025 08:31:18.464 2   111.69
      2 111.69
      2 111.69
04/11/2025 08:30:10.957 5   111.664
      5 111.664
      5 111.664
04/11/2025 08:30:06.931 1   111.668
      1 111.668
      1 111.668
04/11/2025 08:29:53.644 1   111.696
      1 111.696
      1 111.696
04/11/2025 08:29:48.376 2   111.698
      2 111.698
      2 111.698
04/11/2025 08:29:46.700 1   111.698
      1 111.698
      1 111.698
04/11/2025 08:29:41.038 626   111.704
      626 111.704
      626 111.704
04/11/2025 08:29:34.632 3   111.636
      3 111.636
      3 111.636
04/11/2025 08:29:24.972 2   111.718
      2 111.718
      2 111.718
04/11/2025 08:29:21.652 2   111.73
      2 111.73
      2 111.73
04/11/2025 08:29:11.105 3   111.726
      3 111.726
      3 111.726
04/11/2025 08:29:07.569 1   111.726
      1 111.726
      1 111.726
04/11/2025 08:28:42.919 9   111.718
      9 111.718
      9 111.718
04/11/2025 08:28:37.385 1   111.714
      1 111.714
      1 111.714
04/11/2025 08:28:14.543 5   111.71
      5 111.71
      5 111.71
04/11/2025 08:26:55.863 1   111.732
      1 111.732
      1 111.732
04/11/2025 08:26:18.595 18   111.734
      18 111.734
      18 111.734
04/11/2025 08:26:16.933 3   111.734
      3 111.734
      3 111.734
04/11/2025 08:25:48.048 9   111.732
      9 111.732
      9 111.732
04/11/2025 08:25:32.551 2   111.722
      2 111.722
      2 111.722
04/11/2025 08:24:37.087 100   111.62
      100 111.62
      100 111.62
04/11/2025 08:24:02.515 1   111.622
      1 111.622
      1 111.622
04/11/2025 08:23:53.969 6   111.632
      6 111.632
      6 111.632
04/11/2025 08:23:03.664 5   111.64
      5 111.64
      5 111.64
04/11/2025 08:22:58.232 10   111.708
      10 111.708
      10 111.708
04/11/2025 08:22:55.712 1   111.704
      1 111.704
      1 111.704
04/11/2025 08:22:53.696 1   111.70
      1 111.70
      1 111.70
04/11/2025 08:22:45.948 1   111.702
      1 111.702
      1 111.702
04/11/2025 08:22:31.338 23   111.632
      23 111.632
      23 111.632
04/11/2025 08:22:15.793 75   111.688
      75 111.688
      75 111.688
04/11/2025 08:21:50.715 5   111.67
      5 111.67
      5 111.67
04/11/2025 08:21:10.261 1   111.67
      1 111.67
      1 111.67
04/11/2025 08:20:04.398 46   111.568
      46 111.568
      46 111.568
04/11/2025 08:20:03.739 1   111.636
      1 111.636
      1 111.636
04/11/2025 08:19:23.385 4   111.616
      4 111.616
      4 111.616
04/11/2025 08:18:34.276 1   111.602
      1 111.602
      1 111.602
04/11/2025 08:18:33.178 3   111.534
      3 111.534
      3 111.534
04/11/2025 08:18:29.226 44   111.602
      44 111.602
      44 111.602
04/11/2025 08:18:26.829 3   111.604
      3 111.604
      3 111.604
04/11/2025 08:18:22.605 10   111.604
      10 111.604
      10 111.604
04/11/2025 08:18:02.572 1   111.626
      1 111.626
      1 111.626
04/11/2025 08:17:31.268 2   111.602
      2 111.602
      2 111.602
04/11/2025 08:16:52.859 2   111.596
      2 111.596
      2 111.596
04/11/2025 08:16:50.414 3   111.596
      3 111.596
      3 111.596
04/11/2025 08:16:45.291 2   111.60
      2 111.60
      2 111.60
04/11/2025 08:16:33.097 3   111.524
      3 111.524
      3 111.524
04/11/2025 08:16:12.570 1   111.604
      1 111.604
      1 111.604
04/11/2025 08:15:53.152 1   111.598
      1 111.598
      1 111.598
04/11/2025 08:15:51.042 2   111.59
      2 111.59
      2 111.59
04/11/2025 08:14:28.619 2   111.616
      2 111.616
      2 111.616
04/11/2025 08:14:05.767 5   111.582
      5 111.582
      5 111.582
04/11/2025 08:14:03.490 268   111.588
      268 111.588
      268 111.588
04/11/2025 08:13:55.810 35   111.506
      23 111.506
      35 111.506
      12 111.506
04/11/2025 08:13:24.635 2   111.582
      2 111.582
      2 111.582
04/11/2025 08:13:10.947 1   111.586
      1 111.586
      1 111.586
04/11/2025 08:13:03.307 3   111.546
      3 111.546
      3 111.546
04/11/2025 08:12:51.831 1   111.568
      1 111.568
      1 111.568
04/11/2025 08:12:50.930 1   111.568
      1 111.568
      1 111.568
04/11/2025 08:12:42.572 1   111.578
      1 111.578
      1 111.578
04/11/2025 08:12:41.468 35   111.584
      35 111.584
      35 111.584
04/11/2025 08:12:16.724 27   111.61
      27 111.61
      27 111.61
04/11/2025 08:11:53.271 3   111.63
      3 111.63
      3 111.63
04/11/2025 08:11:48.041 1   111.608
      1 111.608
      1 111.608
04/11/2025 08:11:30.641 9   111.598
      9 111.598
      9 111.598
04/11/2025 08:10:52.404 1   111.596
      1 111.596
      1 111.596
04/11/2025 08:10:47.370 18   111.608
      18 111.608
      18 111.608
04/11/2025 08:10:21.499 1   111.596
      1 111.596
      1 111.596
04/11/2025 08:09:13.265 430   111.562
      250 111.562
      180 111.562
      430 111.562
04/11/2025 08:09:03.818 3   111.55
      3 111.55
      3 111.55
04/11/2025 08:08:54.996 57   111.57
      57 111.57
      57 111.57
04/11/2025 08:08:52.146 1   111.638
      1 111.638
      1 111.638
04/11/2025 08:08:23.379 2   111.632
      2 111.632
      2 111.632
04/11/2025 08:07:51.569 100   111.566
      100 111.566
      1 111.566
      97 111.566
      2 111.566
04/11/2025 08:06:13.811 1   111.638
      1 111.638
      1 111.638
04/11/2025 08:05:23.585 20   111.66
      20 111.66
      20 111.66
04/11/2025 08:05:11.539 30   111.60
      1 111.60
      18 111.60
      30 111.60
      11 111.60
04/11/2025 08:04:57.258 1   111.662
      1 111.662
      1 111.662
04/11/2025 08:04:50.116 1   111.666
      1 111.666
      1 111.666
04/11/2025 08:04:49.009 5   111.666
      5 111.666
      5 111.666
04/11/2025 08:04:35.024 2   111.668
      2 111.668
      2 111.668
04/11/2025 08:04:34.522 1   111.60
      1 111.60
      1 111.60
04/11/2025 08:04:21.037 3   111.604
      3 111.604
      3 111.604
04/11/2025 08:04:19.328 2   111.676
      2 111.676
      2 111.676
04/11/2025 08:04:11.890 3   111.69
      3 111.69
      3 111.69
04/11/2025 08:03:55.587 4   111.694
      4 111.694
      4 111.694
04/11/2025 08:03:53.672 1   111.694
      1 111.694
      1 111.694
04/11/2025 08:03:33.248 3   111.616
      3 111.616
      3 111.616
04/11/2025 08:03:19.860 5   111.618
      5 111.618
      5 111.618
04/11/2025 08:03:19.783 2   111.618
      2 111.618
      2 111.618
04/11/2025 08:03:14.858 1   111.694
      1 111.694
      1 111.694
04/11/2025 08:02:55.045 1   111.714
      1 111.714
      1 111.714
04/11/2025 08:02:52.317 1   111.716
      1 111.716
      1 111.716
04/11/2025 08:02:43.064 1   111.65
      1 111.65
      1 111.65
04/11/2025 08:02:36.020 1   111.73
      1 111.73
      1 111.73
04/11/2025 08:02:31.995 1   111.73
      1 111.73
      1 111.73
04/11/2025 08:02:23.141 2   111.73
      2 111.73
      2 111.73
04/11/2025 08:02:03.923 1   111.73
      1 111.73
      1 111.73
04/11/2025 08:01:51.957 2   111.704
      2 111.704
      2 111.704
04/11/2025 08:01:46.804 1   111.646
      1 111.646
      1 111.646
04/11/2025 08:01:46.726 3   111.714
      3 111.714
      3 111.714
04/11/2025 08:01:33.649 4   111.658
      4 111.658
      4 111.658
04/11/2025 08:01:22.999 1   111.714
      1 111.714
      1 111.714
04/11/2025 08:01:16.251 1   111.708
      1 111.708
      1 111.708
04/11/2025 08:01:09.101 1   111.706
      1 111.706
      1 111.706
04/11/2025 08:01:03.171 1   111.704
      1 111.704
      1 111.704
04/11/2025 08:00:42.843 1   111.72
      1 111.72
      1 111.72
04/11/2025 08:00:26.843 1   111.746
      1 111.746
      1 111.746
04/11/2025 08:00:24.821 1 162   111.756
      10 111.756
      15 111.756
      1 137 111.756
      1 162 111.756
04/11/2025 08:00:03.011 62   111.756
      62 111.756
      62 111.756
04/11/2025 08:00:02.606 156   111.68
      156 111.68
      156 111.68
04/11/2025 08:00:01.990 124   111.748
      124 111.748
      124 111.748
04/11/2025 07:59:38.877 100   111.776
      100 111.776
      100 111.776
04/11/2025 07:57:33.528 2   111.772
      2 111.772
      2 111.772
04/11/2025 07:57:07.985 45   111.784
      45 111.784
      45 111.784
04/11/2025 07:54:13.241 4   111.70
      4 111.70
      4 111.70
04/11/2025 07:53:53.951 1   111.766
      1 111.766
      1 111.766
04/11/2025 07:53:52.906 1   111.768
      1 111.768
      1 111.768
04/11/2025 07:53:17.999 50   111.804
      50 111.804
      50 111.804
04/11/2025 07:53:10.615 5   111.812
      5 111.812
      5 111.812
04/11/2025 07:50:33.438 4   111.788
      4 111.788
      4 111.788
04/11/2025 07:48:40.690 120   111.738
      120 111.738
      120 111.738
04/11/2025 07:47:44.306 170   111.784
      170 111.784
      170 111.784
04/11/2025 07:47:21.645 1   111.782
      1 111.782
      1 111.782
04/11/2025 07:45:09.916 2   111.734
      2 111.734
      2 111.734
04/11/2025 07:43:24.064 4   111.762
      4 111.762
      4 111.762
04/11/2025 07:39:37.900 1   111.724
      1 111.724
      1 111.724
04/11/2025 07:38:27.689 20   111.662
      20 111.662
      20 111.662
04/11/2025 07:38:27.228 6   111.73
      6 111.73
      6 111.73
04/11/2025 07:33:30.851 2   111.796
      2 111.796
      2 111.796
04/11/2025 07:31:53.662 5   111.708
      5 111.708
      5 111.708
04/11/2025 07:31:47.444 31   111.70
      31 111.70
      11 111.70
      20 111.70
04/11/2025 07:31:16.966 2   111.728
      2 111.728
      2 111.728
04/11/2025 07:31:09.004 784   111.73
      100 111.73
      2 111.73
      2 111.73
      380 111.73
      2 111.73
      35 111.73
      50 111.73
      2 111.73
      1 111.73
      23 111.73
      2 111.73
      4 111.73
      5 111.73
      1 111.73
      2 111.73
      2 111.73
      12 111.73
      2 111.73
      9 111.73
      1 111.73
      5 111.73
      14 111.73
      1 111.73
      3 111.73
      115 111.73
      625 111.73
      5 111.73
      5 111.73
      4 111.73
      4 111.73
      2 111.73
      1 111.73
      5 111.73
      2 111.73
      3 111.73
      50 111.73
      73 111.73
      7 111.73
      2 111.73
      5 111.73
04/11/2025 07:30:00.141 1 152   111.73
      2 111.73
      5 111.73
      2 111.73
      2 111.73
      1 111.73
      25 111.73
      3 111.73
      5 111.73
      5 111.73
      1 111.73
      2 111.73
      2 111.73
      2 111.73
      8 111.73
      3 111.73
      6 111.73
      1 111.73
      4 111.73
      1 111.73
      35 111.73
      860 111.73
      131 111.73
      3 111.73
      2 111.73
      15 111.73
      1 111.73
      3 111.73
      10 111.73
      1 111.73
      1 111.73
      3 111.73
      8 111.73
      85 111.73
      5 111.73
      1 111.73
      4 111.73
      1 000 111.73
      3 111.73
      2 111.73
      4 111.73
      1 111.73
      33 111.73
      10 111.73
      1 111.73
      2 111.73

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM