Vanguard S&P 500 UCITS ETF

391

2175

110.42

       

Date Time Volume Order Volume Price
12/12/2025 09:20:50.231 1   111.668
      1 111.668
      1 111.668
12/12/2025 09:20:45.010 1   111.636
      1 111.636
      1 111.636
12/12/2025 09:20:32.844 1   111.668
      1 111.668
      1 111.668
12/12/2025 09:20:00.431 4   111.646
      4 111.646
      4 111.646
12/12/2025 09:19:59.812 9   111.672
      9 111.672
      9 111.672
12/12/2025 09:19:41.716 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:19:39.606 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:19:38.300 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:19:35.572 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:19:33.662 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:19:33.261 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:19:30.245 3   111.636
      3 111.636
      3 111.636
12/12/2025 09:19:09.313 2   111.654
      2 111.654
      2 111.654
12/12/2025 09:19:09.109 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:19:06.316 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:19:05.090 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:18:59.456 9   111.636
      9 111.636
      9 111.636
12/12/2025 09:18:50.295 2   111.644
      2 111.644
      2 111.644
12/12/2025 09:18:37.613 1   111.648
      1 111.648
      1 111.648
12/12/2025 09:18:36.610 1   111.648
      1 111.648
      1 111.648
12/12/2025 09:18:36.204 1   111.648
      1 111.648
      1 111.648
12/12/2025 09:18:34.491 1   111.648
      1 111.648
      1 111.648
12/12/2025 09:18:34.290 1   111.648
      1 111.648
      1 111.648
12/12/2025 09:18:33.414 1   111.638
      1 111.638
      1 111.638
12/12/2025 09:18:33.298 1   111.638
      1 111.638
      1 111.638
12/12/2025 09:18:32.685 1   111.638
      1 111.638
      1 111.638
12/12/2025 09:18:23.115 59   111.654
      59 111.654
      59 111.654
12/12/2025 09:18:17.483 1   111.622
      1 111.622
      1 111.622
12/12/2025 09:18:00.986 1   111.644
      1 111.644
      1 111.644
12/12/2025 09:17:59.280 3   111.616
      3 111.616
      3 111.616
12/12/2025 09:17:40.054 1   111.634
      1 111.634
      1 111.634
12/12/2025 09:17:35.225 180   111.626
      180 111.626
      180 111.626
12/12/2025 09:17:34.926 1   111.638
      1 111.638
      1 111.638
12/12/2025 09:17:33.720 1   111.638
      1 111.638
      1 111.638
12/12/2025 09:17:33.015 1   111.638
      1 111.638
      1 111.638
12/12/2025 09:17:29.496 4   111.622
      4 111.622
      4 111.622
12/12/2025 09:17:15.103 3   111.634
      3 111.634
      3 111.634
12/12/2025 09:17:07.408 1   111.628
      1 111.628
      1 111.628
12/12/2025 09:17:07.354 1   111.628
      1 111.628
      1 111.628
12/12/2025 09:16:39.169 2   111.638
      2 111.638
      2 111.638
12/12/2025 09:16:35.658 1   111.644
      1 111.644
      1 111.644
12/12/2025 09:16:35.560 1   111.644
      1 111.644
      1 111.644
12/12/2025 09:16:29.315 3   111.626
      3 111.626
      3 111.626
12/12/2025 09:16:05.353 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:16:05.251 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:16:03.642 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:16:00.023 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:15:59.527 6   111.646
      6 111.646
      6 111.646
12/12/2025 09:15:40.196 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:15:36.373 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:15:36.172 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:15:35.969 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:15:35.261 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:15:34.057 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:15:33.051 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:15:31.176 10   111.646
      10 111.646
      10 111.646
12/12/2025 09:15:31.140 2   111.646
      2 111.646
      2 111.646
12/12/2025 09:15:29.430 7   111.646
      7 111.646
      7 111.646
12/12/2025 09:15:10.109 1   111.684
      1 111.684
      1 111.684
12/12/2025 09:15:09.402 1   111.684
      1 111.684
      1 111.684
12/12/2025 09:15:08.294 1   111.684
      1 111.684
      1 111.684
12/12/2025 09:15:05.479 1   111.688
      1 111.688
      1 111.688
12/12/2025 09:15:05.379 1   111.688
      1 111.688
      1 111.688
12/12/2025 09:15:04.672 1   111.688
      1 111.688
      1 111.688
12/12/2025 09:15:04.569 1   111.688
      1 111.688
      1 111.688
12/12/2025 09:15:02.862 1   111.694
      1 111.694
      1 111.694
12/12/2025 09:14:59.138 8   111.676
      8 111.676
      8 111.676
12/12/2025 09:14:46.264 1   111.694
      1 111.694
      1 111.694
12/12/2025 09:14:44.149 1   111.694
      1 111.694
      1 111.694
12/12/2025 09:14:40.425 1   111.688
      1 111.688
      1 111.688
12/12/2025 09:14:40.225 1   111.688
      1 111.688
      1 111.688
12/12/2025 09:14:39.519 1   111.688
      1 111.688
      1 111.688
12/12/2025 09:14:39.419 1   111.688
      1 111.688
      1 111.688
12/12/2025 09:14:37.106 2   111.688
      2 111.688
      2 111.688
12/12/2025 09:14:35.095 1   111.684
      1 111.684
      1 111.684
12/12/2025 09:14:34.592 1   111.684
      1 111.684
      1 111.684
12/12/2025 09:14:33.697 1   111.684
      1 111.684
      1 111.684
12/12/2025 09:14:29.359 3   111.666
      3 111.666
      3 111.666
12/12/2025 09:14:10.137 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:14:06.321 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:14:02.493 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:13:59.682 5   111.652
      5 111.652
      5 111.652
12/12/2025 09:13:40.464 1   111.668
      1 111.668
      1 111.668
12/12/2025 09:13:38.351 3   111.668
      3 111.668
      3 111.668
12/12/2025 09:13:37.548 1   111.668
      1 111.668
      1 111.668
12/12/2025 09:13:37.248 2   111.668
      2 111.668
      2 111.668
12/12/2025 09:13:36.350 1   111.668
      1 111.668
      1 111.668
12/12/2025 09:13:35.939 1   111.668
      1 111.668
      1 111.668
12/12/2025 09:13:35.836 1   111.668
      1 111.668
      1 111.668
12/12/2025 09:13:34.130 1   111.668
      1 111.668
      1 111.668
12/12/2025 09:13:31.831 1   111.668
      1 111.668
      1 111.668
12/12/2025 09:13:29.103 8   111.646
      8 111.646
      8 111.646
12/12/2025 09:13:13.594 3   111.658
      3 111.658
      3 111.658
12/12/2025 09:13:12.939 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:13:12.793 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:13:12.302 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:13:11.486 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:13:11.381 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:13:10.176 2   111.658
      2 111.658
      2 111.658
12/12/2025 09:13:09.876 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:13:08.162 2   111.658
      2 111.658
      2 111.658
12/12/2025 09:13:08.062 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:13:05.148 3   111.658
      3 111.658
      3 111.658
12/12/2025 09:13:04.948 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:13:04.847 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:13:04.243 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:13:03.141 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:12:59.113 6   111.636
      6 111.636
      6 111.636
12/12/2025 09:12:53.477 27   111.622
      27 111.622
      27 111.622
12/12/2025 09:12:41.201 1   111.648
      1 111.648
      1 111.648
12/12/2025 09:12:37.477 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:12:36.470 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:12:36.170 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:12:35.273 1   111.664
      1 111.664
      1 111.664
12/12/2025 09:12:34.561 1   111.664
      1 111.664
      1 111.664
12/12/2025 09:12:33.554 1   111.664
      1 111.664
      1 111.664
12/12/2025 09:12:18.763 2   111.664
      2 111.664
      2 111.664
12/12/2025 09:12:07.890 2   111.658
      2 111.658
      2 111.658
12/12/2025 09:12:07.587 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:12:06.816 1   111.664
      1 111.664
      1 111.664
12/12/2025 09:12:06.721 11   111.664
      11 111.664
      11 111.664
12/12/2025 09:12:06.683 1   111.664
      1 111.664
      1 111.664
12/12/2025 09:12:06.178 2   111.664
      2 111.664
      2 111.664
12/12/2025 09:12:04.953 1   111.664
      1 111.664
      1 111.664
12/12/2025 09:12:04.889 1   111.664
      1 111.664
      1 111.664
12/12/2025 09:11:59.447 3   111.632
      3 111.632
      3 111.632
12/12/2025 09:11:39.931 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:11:39.426 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:11:38.319 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:11:37.919 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:11:36.911 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:11:29.170 4   111.626
      4 111.626
      4 111.626
12/12/2025 09:11:06.522 7   111.654
      7 111.654
      7 111.654
12/12/2025 09:11:05.118 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:11:03.911 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:10:38.241 6   111.64
      6 111.64
      6 111.64
12/12/2025 09:10:35.227 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:10:35.125 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:09:29.240 5   111.646
      5 111.646
      5 111.646
12/12/2025 09:09:27.947 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:09:07.890 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:09:07.487 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:09:07.185 2   111.674
      2 111.674
      2 111.674
12/12/2025 09:09:06.683 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:09:05.374 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:09:00.651 6   111.646
      6 111.646
      6 111.646
12/12/2025 09:08:56.424 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:08:40.419 1   111.664
      1 111.664
      1 111.664
12/12/2025 09:08:36.794 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:08:36.692 1   111.658
      1 111.658
      1 111.658
12/12/2025 09:08:35.388 1   111.664
      1 111.664
      1 111.664
12/12/2025 09:08:35.288 1   111.664
      1 111.664
      1 111.664
12/12/2025 09:08:33.568 180   111.674
      180 111.674
      180 111.674
12/12/2025 09:08:31.071 3   111.642
      3 111.642
      3 111.642
12/12/2025 09:08:11.332 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:08:07.414 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:08:07.011 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:07:59.975 5   111.626
      5 111.626
      5 111.626
12/12/2025 09:07:38.257 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:07:38.146 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:07:37.542 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:07:36.639 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:07:35.129 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:07:33.728 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:07:30.195 3   111.636
      3 111.636
      3 111.636
12/12/2025 09:07:06.849 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:07:04.639 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:07:02.527 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:07:00.818 3   111.636
      3 111.636
      3 111.636
12/12/2025 09:06:53.903 16   111.636
      16 111.636
      16 111.636
12/12/2025 09:06:39.885 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:06:37.274 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:06:35.660 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:06:33.851 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:06:29.750 6   111.646
      6 111.646
      6 111.646
12/12/2025 09:06:26.854 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:06:09.000 1   111.664
      1 111.664
      1 111.664
12/12/2025 09:06:08.597 1   111.664
      1 111.664
      1 111.664
12/12/2025 09:06:07.894 1   111.664
      1 111.664
      1 111.664
12/12/2025 09:06:07.496 1   111.664
      1 111.664
      1 111.664
12/12/2025 09:06:04.983 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:06:03.066 1   111.654
      1 111.654
      1 111.654
12/12/2025 09:06:02.762 3   111.664
      3 111.664
      3 111.664
12/12/2025 09:06:02.677 2   111.646
      2 111.646
      2 111.646
12/12/2025 09:06:02.564 1   111.668
      1 111.668
      1 111.668
12/12/2025 09:06:00.248 6   111.646
      6 111.646
      6 111.646
12/12/2025 09:05:50.691 1   111.664
      1 111.664
      1 111.664
12/12/2025 09:05:39.120 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:05:38.719 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:05:38.114 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:05:37.013 2   111.668
      2 111.668
      2 111.668
12/12/2025 09:05:36.110 1   111.668
      1 111.668
      1 111.668
12/12/2025 09:05:35.709 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:05:30.524 27   111.684
      27 111.684
      27 111.684
12/12/2025 09:05:30.339 10   111.662
      10 111.662
      10 111.662
12/12/2025 09:05:17.822 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:05:09.137 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:05:09.035 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:05:08.130 1   111.68
      1 111.68
      1 111.68
12/12/2025 09:05:07.686 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:05:07.627 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:05:06.220 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:05:05.917 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:05:05.321 1   111.674
      1 111.674
      1 111.674
12/12/2025 09:05:05.014 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:05:04.610 1   111.678
      1 111.678
      1 111.678
12/12/2025 09:05:04.207 1   111.676
      1 111.676
      1 111.676
12/12/2025 09:05:02.611 4   111.672
      4 111.672
      4 111.672
12/12/2025 09:04:59.778 8   111.616
      8 111.616
      8 111.616
12/12/2025 09:04:53.541 1   111.656
      1 111.656
      1 111.656
12/12/2025 09:04:44.689 1   111.656
      1 111.656
      1 111.656
12/12/2025 09:04:44.084 1   111.656
      1 111.656
      1 111.656
12/12/2025 09:04:42.475 1   111.656
      1 111.656
      1 111.656
12/12/2025 09:04:41.870 1   111.66
      1 111.66
      1 111.66
12/12/2025 09:04:40.467 1   111.66
      1 111.66
      1 111.66
12/12/2025 09:04:40.114 1   111.656
      1 111.656
      1 111.656
12/12/2025 09:04:40.061 1   111.656
      1 111.656
      1 111.656
12/12/2025 09:04:30.704 51   111.604
      51 111.604
      51 111.604
12/12/2025 09:04:26.478 1   111.652
      1 111.652
      1 111.652
12/12/2025 09:04:07.447 111   111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      4 111.638
      1 111.638
      1 111.638
      3 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      2 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      2 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      2 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      2 111.638
      1 111.638
      1 111.638
      1 111.638
      1 111.638
      3 111.638
      1 111.638
      107 111.638
      1 111.638
      2 111.638
      4 111.638
      1 111.638
      1 111.638
      1 111.638
      25 111.638
      1 111.638
      1 111.638
      2 111.638
      2 111.638
      1 111.638
      1 111.638
      1 111.638
12/12/2025 08:54:42.415 1   111.614
      1 111.614
      1 111.614
12/12/2025 08:54:11.619 150   111.57
      150 111.57
      150 111.57
12/12/2025 08:53:53.989 2   111.636
      2 111.636
      2 111.636
12/12/2025 08:52:55.617 1   111.632
      1 111.632
      1 111.632
12/12/2025 08:51:42.548 1   111.572
      1 111.572
      1 111.572
12/12/2025 08:50:31.091 5   111.638
      5 111.638
      5 111.638
12/12/2025 08:49:55.854 1   111.634
      1 111.634
      1 111.634
12/12/2025 08:49:38.352 1   111.586
      1 111.586
      1 111.586
12/12/2025 08:49:20.039 1   111.638
      1 111.638
      1 111.638
12/12/2025 08:48:26.508 1   111.632
      1 111.632
      1 111.632
12/12/2025 08:48:16.971 9   111.634
      9 111.634
      9 111.634
12/12/2025 08:48:15.655 1   111.638
      1 111.638
      1 111.638
12/12/2025 08:48:00.156 1   111.632
      1 111.632
      1 111.632
12/12/2025 08:47:30.165 3   111.584
      3 111.584
      3 111.584
12/12/2025 08:47:25.228 2   111.638
      2 111.638
      2 111.638
12/12/2025 08:47:22.311 1   111.638
      1 111.638
      1 111.638
12/12/2025 08:47:00.773 2   111.638
      2 111.638
      2 111.638
12/12/2025 08:44:59.508 5   111.642
      5 111.642
      5 111.642
12/12/2025 08:44:48.127 1   111.646
      1 111.646
      1 111.646
12/12/2025 08:44:30.919 3   111.586
      3 111.586
      3 111.586
12/12/2025 08:44:23.769 26   111.64
      26 111.64
      26 111.64
12/12/2025 08:44:15.225 10   111.634
      10 111.634
      10 111.634
12/12/2025 08:43:22.271 1   111.622
      1 111.622
      1 111.622
12/12/2025 08:43:09.084 1   111.62
      1 111.62
      1 111.62
12/12/2025 08:42:01.548 3   111.576
      3 111.576
      3 111.576
12/12/2025 08:41:32.965 1   111.64
      1 111.64
      1 111.64
12/12/2025 08:39:32.087 2   111.596
      2 111.596
      2 111.596
12/12/2025 08:37:36.349 1   111.586
      1 111.586
      1 111.586
12/12/2025 08:37:26.690 1   111.576
      1 111.576
      1 111.576
12/12/2025 08:36:59.824 3   111.526
      3 111.526
      3 111.526
12/12/2025 08:36:52.981 89   111.58
      89 111.58
      89 111.58
12/12/2025 08:32:33.044 1   111.594
      1 111.594
      1 111.594
12/12/2025 08:31:36.751 1   111.632
      1 111.632
      1 111.632
12/12/2025 08:31:35.924 22   111.63
      22 111.63
      22 111.63
12/12/2025 08:28:36.484 1   111.632
      1 111.632
      1 111.632
12/12/2025 08:27:24.577 2   111.628
      2 111.628
      2 111.628
12/12/2025 08:24:16.914 2   111.632
      2 111.632
      2 111.632
12/12/2025 08:22:26.990 8   111.638
      8 111.638
      8 111.638
12/12/2025 08:20:08.908 3   111.634
      3 111.634
      3 111.634
12/12/2025 08:19:30.466 36   111.634
      36 111.634
      36 111.634
12/12/2025 08:18:23.942 1   111.644
      1 111.644
      1 111.644
12/12/2025 08:18:01.693 3   111.594
      3 111.594
      3 111.594
12/12/2025 08:17:39.157 1   111.64
      1 111.64
      1 111.64
12/12/2025 08:17:33.321 3   111.642
      3 111.642
      3 111.642
12/12/2025 08:15:06.486 1   111.626
      1 111.626
      1 111.626
12/12/2025 08:14:53.303 1   111.624
      1 111.624
      1 111.624
12/12/2025 08:13:39.408 2   111.624
      2 111.624
      2 111.624
12/12/2025 08:12:44.656 77   111.568
      77 111.568
      77 111.568
12/12/2025 08:11:15.441 18   111.636
      18 111.636
      18 111.636
12/12/2025 08:10:50.435 1   111.63
      1 111.63
      1 111.63
12/12/2025 08:08:09.430 1   111.626
      1 111.626
      1 111.626
12/12/2025 08:07:56.243 2   111.622
      2 111.622
      2 111.622
12/12/2025 08:07:43.073 188   111.622
      188 111.622
      188 111.622
12/12/2025 08:07:36.027 36   111.626
      36 111.626
      36 111.626
12/12/2025 08:07:31.390 1   111.57
      1 111.57
      1 111.57
12/12/2025 08:06:29.297 3   111.598
      3 111.598
      3 111.598
12/12/2025 08:06:08.075 3   111.656
      3 111.656
      3 111.656
12/12/2025 08:06:04.656 1   111.60
      1 111.60
      1 111.60
12/12/2025 08:05:56.839 1   111.652
      1 111.652
      1 111.652
12/12/2025 08:05:12.419 1   111.66
      1 111.66
      1 111.66
12/12/2025 08:04:51.293 1   111.602
      1 111.602
      1 111.602
12/12/2025 08:04:22.314 1   111.664
      1 111.664
      1 111.664
12/12/2025 08:03:58.475 1   111.656
      1 111.656
      1 111.656
12/12/2025 08:03:42.593 9   111.672
      9 111.672
      9 111.672
12/12/2025 08:03:42.069 11   111.616
      11 111.616
      11 111.616
12/12/2025 08:03:29.798 4   111.616
      4 111.616
      4 111.616
12/12/2025 08:03:24.367 2   111.676
      2 111.676
      2 111.676
12/12/2025 08:03:21.245 1   111.674
      1 111.674
      1 111.674
12/12/2025 08:03:20.855 1   111.67
      1 111.67
      1 111.67
12/12/2025 08:02:39.485 1   111.678
      1 111.678
      1 111.678
12/12/2025 08:01:53.812 10   111.662
      10 111.662
      10 111.662
12/12/2025 08:00:42.798 1   111.654
      1 111.654
      1 111.654
12/12/2025 08:00:41.184 1   111.656
      1 111.656
      1 111.656
12/12/2025 08:00:07.078 8   111.594
      8 111.594
      8 111.594
12/12/2025 08:00:05.266 11   111.66
      11 111.66
      11 111.66
12/12/2025 08:00:03.965 269   111.662
      269 111.662
      269 111.662
12/12/2025 08:00:03.561 398   111.608
      398 111.608
      398 111.608
12/12/2025 08:00:03.251 8   111.662
      8 111.662
      8 111.662
12/12/2025 08:00:02.648 45   111.608
      45 111.608
      45 111.608
12/12/2025 07:53:07.509 2   111.61
      2 111.61
      2 111.61
12/12/2025 07:40:43.060 50   111.672
      50 111.672
      50 111.672
12/12/2025 07:35:20.604 18   111.692
      18 111.692
      18 111.692
12/12/2025 07:33:49.622 10   111.698
      10 111.698
      10 111.698
12/12/2025 07:33:45.177 4   111.70
      4 111.70
      4 111.70
12/12/2025 07:30:46.983 2   111.71
      2 111.71
      2 111.71
12/12/2025 07:30:00.287 26   111.732
      2 111.732
      3 111.732
      5 111.732
      1 111.732
      3 111.732
      2 111.732
      2 111.732
      2 111.732
      1 111.732
      1 111.732
      4 111.732
      26 111.732

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM