Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
415
1168
96.056
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 11:20:45.164 | 1 | 96.15 | |
1 | 96.15 | |||
1 | 96.15 | |||
14/06/2024 | 11:20:16.813 | 1 | 96.112 | |
1 | 96.112 | |||
1 | 96.112 | |||
14/06/2024 | 11:19:56.079 | 3 | 96.09 | |
3 | 96.09 | |||
3 | 96.09 | |||
14/06/2024 | 11:19:48.259 | 2 | 96.114 | |
2 | 96.114 | |||
2 | 96.114 | |||
14/06/2024 | 11:19:39.614 | 1 | 96.106 | |
1 | 96.106 | |||
1 | 96.106 | |||
14/06/2024 | 11:18:05.915 | 1 | 96.10 | |
1 | 96.10 | |||
1 | 96.10 | |||
14/06/2024 | 11:16:11.878 | 23 | 96.104 | |
23 | 96.104 | |||
23 | 96.104 | |||
14/06/2024 | 11:16:09.481 | 50 | 96.104 | |
50 | 96.104 | |||
50 | 96.104 | |||
14/06/2024 | 11:16:01.268 | 1 | 96.108 | |
1 | 96.108 | |||
1 | 96.108 | |||
14/06/2024 | 11:15:44.509 | 1 | 96.108 | |
1 | 96.108 | |||
1 | 96.108 | |||
14/06/2024 | 11:15:19.920 | 3 | 96.114 | |
3 | 96.114 | |||
3 | 96.114 | |||
14/06/2024 | 11:14:44.177 | 1 | 96.12 | |
1 | 96.12 | |||
1 | 96.12 | |||
14/06/2024 | 11:14:01.817 | 1 | 96.124 | |
1 | 96.124 | |||
1 | 96.124 | |||
14/06/2024 | 11:13:38.818 | 21 | 96.142 | |
21 | 96.142 | |||
21 | 96.142 | |||
14/06/2024 | 11:13:37.051 | 21 | 96.142 | |
21 | 96.142 | |||
21 | 96.142 | |||
14/06/2024 | 11:13:08.812 | 1 | 96.146 | |
1 | 96.146 | |||
1 | 96.146 | |||
14/06/2024 | 11:12:55.109 | 4 | 96.142 | |
4 | 96.142 | |||
4 | 96.142 | |||
14/06/2024 | 11:12:01.883 | 6 | 96.124 | |
6 | 96.124 | |||
6 | 96.124 | |||
14/06/2024 | 11:11:56.263 | 3 | 96.108 | |
3 | 96.108 | |||
3 | 96.108 | |||
14/06/2024 | 11:11:25.118 | 1 | 96.124 | |
1 | 96.124 | |||
1 | 96.124 | |||
14/06/2024 | 11:10:52.427 | 1 | 96.11 | |
1 | 96.11 | |||
1 | 96.11 | |||
14/06/2024 | 11:10:15.073 | 3 | 96.108 | |
3 | 96.108 | |||
3 | 96.108 | |||
14/06/2024 | 11:08:24.291 | 3 | 96.106 | |
3 | 96.106 | |||
3 | 96.106 | |||
14/06/2024 | 11:06:56.470 | 3 | 96.072 | |
3 | 96.072 | |||
3 | 96.072 | |||
14/06/2024 | 11:06:43.811 | 2 | 96.092 | |
2 | 96.092 | |||
2 | 96.092 | |||
14/06/2024 | 11:06:34.902 | 156 | 96.10 | |
156 | 96.10 | |||
156 | 96.10 | |||
14/06/2024 | 11:06:22.630 | 134 | 96.112 | |
134 | 96.112 | |||
134 | 96.112 | |||
14/06/2024 | 11:06:14.381 | 1 | 96.132 | |
1 | 96.132 | |||
1 | 96.132 | |||
14/06/2024 | 11:06:02.359 | 8 | 96.138 | |
8 | 96.138 | |||
8 | 96.138 | |||
14/06/2024 | 11:03:52.180 | 2 | 96.172 | |
2 | 96.172 | |||
2 | 96.172 | |||
14/06/2024 | 11:03:36.884 | 1 | 96.18 | |
1 | 96.18 | |||
1 | 96.18 | |||
14/06/2024 | 11:03:30.068 | 2 | 96.18 | |
2 | 96.18 | |||
2 | 96.18 | |||
14/06/2024 | 11:03:05.176 | 1 | 96.138 | |
1 | 96.138 | |||
1 | 96.138 | |||
14/06/2024 | 11:01:41.644 | 1 | 96.112 | |
1 | 96.112 | |||
1 | 96.112 | |||
14/06/2024 | 11:01:24.097 | 840 | 96.088 | |
840 | 96.088 | |||
840 | 96.088 | |||
14/06/2024 | 11:01:14.942 | 5 | 96.108 | |
5 | 96.108 | |||
5 | 96.108 | |||
14/06/2024 | 11:00:19.727 | 11 | 96.094 | |
11 | 96.094 | |||
11 | 96.094 | |||
14/06/2024 | 10:59:50.362 | 52 | 96.09 | |
52 | 96.09 | |||
52 | 96.09 | |||
14/06/2024 | 10:59:26.217 | 3 | 96.072 | |
3 | 96.072 | |||
3 | 96.072 | |||
14/06/2024 | 10:58:56.076 | 1 | 96.096 | |
1 | 96.096 | |||
1 | 96.096 | |||
14/06/2024 | 10:58:38.478 | 93 | 96.106 | |
93 | 96.106 | |||
93 | 96.106 | |||
14/06/2024 | 10:58:11.359 | 600 | 96.074 | |
600 | 96.074 | |||
600 | 96.074 | |||
14/06/2024 | 10:56:28.394 | 5 | 96.122 | |
5 | 96.122 | |||
5 | 96.122 | |||
14/06/2024 | 10:56:10.740 | 52 | 96.114 | |
41 | 96.114 | |||
11 | 96.114 | |||
52 | 96.114 | |||
14/06/2024 | 10:54:13.825 | 1 000 | 96.10 | |
1 000 | 96.10 | |||
1 000 | 96.10 | |||
14/06/2024 | 10:54:09.234 | 10 | 96.096 | |
10 | 96.096 | |||
10 | 96.096 | |||
14/06/2024 | 10:53:50.633 | 1 | 96.094 | |
1 | 96.094 | |||
1 | 96.094 | |||
14/06/2024 | 10:53:24.870 | 9 | 96.096 | |
9 | 96.096 | |||
9 | 96.096 | |||
14/06/2024 | 10:52:50.195 | 35 | 96.068 | |
35 | 96.068 | |||
35 | 96.068 | |||
14/06/2024 | 10:51:49.970 | 14 | 96.092 | |
14 | 96.092 | |||
14 | 96.092 | |||
14/06/2024 | 10:51:34.612 | 1 | 96.096 | |
1 | 96.096 | |||
1 | 96.096 | |||
14/06/2024 | 10:51:33.997 | 13 | 96.10 | |
13 | 96.10 | |||
13 | 96.10 | |||
14/06/2024 | 10:51:26.106 | 3 | 96.09 | |
3 | 96.09 | |||
3 | 96.09 | |||
14/06/2024 | 10:51:13.186 | 1 | 96.122 | |
1 | 96.122 | |||
1 | 96.122 | |||
14/06/2024 | 10:50:55.214 | 1 | 96.118 | |
1 | 96.118 | |||
1 | 96.118 | |||
14/06/2024 | 10:50:50.268 | 11 | 96.132 | |
11 | 96.132 | |||
11 | 96.132 | |||
14/06/2024 | 10:50:49.711 | 26 | 96.126 | |
26 | 96.126 | |||
26 | 96.126 | |||
14/06/2024 | 10:49:28.170 | 1 | 96.136 | |
1 | 96.136 | |||
1 | 96.136 | |||
14/06/2024 | 10:47:19.716 | 2 | 96.14 | |
2 | 96.14 | |||
2 | 96.14 | |||
14/06/2024 | 10:46:01.251 | 15 | 96.126 | |
15 | 96.126 | |||
15 | 96.126 | |||
14/06/2024 | 10:45:53.423 | 1 | 96.14 | |
1 | 96.14 | |||
1 | 96.14 | |||
14/06/2024 | 10:44:56.384 | 3 | 96.124 | |
3 | 96.124 | |||
3 | 96.124 | |||
14/06/2024 | 10:44:36.717 | 1 | 96.146 | |
1 | 96.146 | |||
1 | 96.146 | |||
14/06/2024 | 10:43:40.279 | 1 | 96.112 | |
1 | 96.112 | |||
1 | 96.112 | |||
14/06/2024 | 10:42:46.208 | 4 | 96.106 | |
4 | 96.106 | |||
4 | 96.106 | |||
14/06/2024 | 10:42:23.519 | 9 | 96.084 | |
9 | 96.084 | |||
9 | 96.084 | |||
14/06/2024 | 10:40:36.718 | 7 | 96.104 | |
7 | 96.104 | |||
7 | 96.104 | |||
14/06/2024 | 10:40:32.209 | 100 | 96.072 | |
100 | 96.072 | |||
100 | 96.072 | |||
14/06/2024 | 10:39:53.612 | 43 | 96.09 | |
43 | 96.09 | |||
43 | 96.09 | |||
14/06/2024 | 10:38:32.676 | 1 | 96.082 | |
1 | 96.082 | |||
1 | 96.082 | |||
14/06/2024 | 10:37:56.202 | 4 | 96.076 | |
4 | 96.076 | |||
4 | 96.076 | |||
14/06/2024 | 10:37:40.070 | 2 | 96.088 | |
2 | 96.088 | |||
2 | 96.088 | |||
14/06/2024 | 10:37:37.020 | 6 | 96.082 | |
6 | 96.082 | |||
6 | 96.082 | |||
14/06/2024 | 10:37:24.517 | 1 | 96.08 | |
1 | 96.08 | |||
1 | 96.08 | |||
14/06/2024 | 10:36:10.926 | 10 | 96.086 | |
10 | 96.086 | |||
10 | 96.086 | |||
14/06/2024 | 10:35:00.121 | 1 | 96.064 | |
1 | 96.064 | |||
1 | 96.064 | |||
14/06/2024 | 10:34:22.326 | 5 | 96.068 | |
5 | 96.068 | |||
5 | 96.068 | |||
14/06/2024 | 10:33:56.261 | 3 | 96.054 | |
3 | 96.054 | |||
3 | 96.054 | |||
14/06/2024 | 10:33:31.166 | 2 | 96.096 | |
2 | 96.096 | |||
2 | 96.096 | |||
14/06/2024 | 10:33:00.271 | 1 | 96.09 | |
1 | 96.09 | |||
1 | 96.09 | |||
14/06/2024 | 10:32:22.814 | 3 | 96.076 | |
3 | 96.076 | |||
3 | 96.076 | |||
14/06/2024 | 10:31:56.522 | 1 | 96.084 | |
1 | 96.084 | |||
1 | 96.084 | |||
14/06/2024 | 10:31:30.162 | 1 | 96.08 | |
1 | 96.08 | |||
1 | 96.08 | |||
14/06/2024 | 10:30:58.512 | 2 | 96.052 | |
2 | 96.052 | |||
2 | 96.052 | |||
14/06/2024 | 10:29:43.684 | 10 | 96.048 | |
10 | 96.048 | |||
10 | 96.048 | |||
14/06/2024 | 10:29:08.163 | 65 | 96.048 | |
65 | 96.048 | |||
65 | 96.048 | |||
14/06/2024 | 10:27:56.939 | 350 | 96.004 | |
350 | 96.004 | |||
350 | 96.004 | |||
14/06/2024 | 10:27:13.519 | 1 | 96.028 | |
1 | 96.028 | |||
1 | 96.028 | |||
14/06/2024 | 10:26:56.216 | 3 | 95.998 | |
3 | 95.998 | |||
3 | 95.998 | |||
14/06/2024 | 10:26:39.972 | 1 | 96.016 | |
1 | 96.016 | |||
1 | 96.016 | |||
14/06/2024 | 10:26:34.198 | 1 | 96.024 | |
1 | 96.024 | |||
1 | 96.024 | |||
14/06/2024 | 10:26:14.510 | 1 | 96.024 | |
1 | 96.024 | |||
1 | 96.024 | |||
14/06/2024 | 10:26:13.620 | 2 | 96.024 | |
2 | 96.024 | |||
2 | 96.024 | |||
14/06/2024 | 10:25:40.798 | 4 | 96.018 | |
4 | 96.018 | |||
4 | 96.018 | |||
14/06/2024 | 10:25:19.317 | 1 | 96.006 | |
1 | 96.006 | |||
1 | 96.006 | |||
14/06/2024 | 10:24:26.819 | 3 | 95.998 | |
3 | 95.998 | |||
3 | 95.998 | |||
14/06/2024 | 10:24:17.115 | 8 | 96.024 | |
8 | 96.024 | |||
8 | 96.024 | |||
14/06/2024 | 10:24:08.629 | 1 | 96.024 | |
1 | 96.024 | |||
1 | 96.024 | |||
14/06/2024 | 10:23:27.224 | 1 | 96.018 | |
1 | 96.018 | |||
1 | 96.018 | |||
14/06/2024 | 10:22:23.937 | 3 | 96.034 | |
3 | 96.034 | |||
3 | 96.034 | |||
14/06/2024 | 10:21:56.215 | 3 | 95.978 | |
3 | 95.978 | |||
3 | 95.978 | |||
14/06/2024 | 10:21:37.862 | 27 | 96.03 | |
27 | 96.03 | |||
27 | 96.03 | |||
14/06/2024 | 10:19:29.011 | 1 | 96.072 | |
1 | 96.072 | |||
1 | 96.072 | |||
14/06/2024 | 10:17:41.333 | 3 | 96.068 | |
3 | 96.068 | |||
3 | 96.068 | |||
14/06/2024 | 10:15:49.285 | 1 | 96.05 | |
1 | 96.05 | |||
1 | 96.05 | |||
14/06/2024 | 10:14:34.413 | 2 | 96.066 | |
2 | 96.066 | |||
2 | 96.066 | |||
14/06/2024 | 10:14:02.019 | 2 | 96.052 | |
2 | 96.052 | |||
2 | 96.052 | |||
14/06/2024 | 10:13:11.010 | 2 | 96.032 | |
2 | 96.032 | |||
2 | 96.032 | |||
14/06/2024 | 10:13:04.917 | 68 | 96.016 | |
68 | 96.016 | |||
68 | 96.016 | |||
14/06/2024 | 10:12:57.127 | 1 | 96.036 | |
1 | 96.036 | |||
1 | 96.036 | |||
14/06/2024 | 10:12:43.872 | 5 | 96.00 | |
5 | 96.00 | |||
5 | 96.00 | |||
14/06/2024 | 10:12:32.314 | 2 | 95.988 | |
2 | 95.988 | |||
2 | 95.988 | |||
14/06/2024 | 10:12:18.210 | 105 | 96.00 | |
105 | 96.00 | |||
105 | 96.00 | |||
14/06/2024 | 10:11:56.107 | 3 | 95.986 | |
3 | 95.986 | |||
3 | 95.986 | |||
14/06/2024 | 10:11:39.911 | 1 | 96.006 | |
1 | 96.006 | |||
1 | 96.006 | |||
14/06/2024 | 10:11:27.471 | 6 | 95.988 | |
6 | 95.988 | |||
6 | 95.988 | |||
14/06/2024 | 10:11:17.318 | 1 | 96.008 | |
1 | 96.008 | |||
1 | 96.008 | |||
14/06/2024 | 10:10:41.603 | 6 | 95.984 | |
6 | 95.984 | |||
6 | 95.984 | |||
14/06/2024 | 10:09:29.011 | 3 | 95.966 | |
3 | 95.966 | |||
3 | 95.966 | |||
14/06/2024 | 10:09:26.216 | 3 | 95.942 | |
3 | 95.942 | |||
3 | 95.942 | |||
14/06/2024 | 10:09:22.989 | 11 | 95.968 | |
11 | 95.968 | |||
11 | 95.968 | |||
14/06/2024 | 10:09:14.367 | 105 | 95.982 | |
105 | 95.982 | |||
105 | 95.982 | |||
14/06/2024 | 10:08:50.879 | 6 | 95.982 | |
6 | 95.982 | |||
6 | 95.982 | |||
14/06/2024 | 10:08:03.170 | 1 | 95.986 | |
1 | 95.986 | |||
1 | 95.986 | |||
14/06/2024 | 10:07:59.376 | 11 | 95.986 | |
11 | 95.986 | |||
11 | 95.986 | |||
14/06/2024 | 10:07:56.299 | 3 | 95.97 | |
3 | 95.97 | |||
3 | 95.97 | |||
14/06/2024 | 10:07:25.712 | 1 | 95.99 | |
1 | 95.99 | |||
1 | 95.99 | |||
14/06/2024 | 10:05:13.435 | 20 | 96.03 | |
20 | 96.03 | |||
20 | 96.03 | |||
14/06/2024 | 10:05:10.514 | 1 | 96.03 | |
1 | 96.03 | |||
1 | 96.03 | |||
14/06/2024 | 10:05:05.881 | 1 | 96.004 | |
1 | 96.004 | |||
1 | 96.004 | |||
14/06/2024 | 10:03:26.978 | 3 | 96.022 | |
3 | 96.022 | |||
3 | 96.022 | |||
14/06/2024 | 10:02:30.566 | 2 | 96.042 | |
2 | 96.042 | |||
2 | 96.042 | |||
14/06/2024 | 10:02:07.469 | 2 | 96.076 | |
2 | 96.076 | |||
2 | 96.076 | |||
14/06/2024 | 09:59:12.417 | 1 | 96.042 | |
1 | 96.042 | |||
1 | 96.042 | |||
14/06/2024 | 09:58:26.554 | 1 | 96.072 | |
1 | 96.072 | |||
1 | 96.072 | |||
14/06/2024 | 09:58:18.443 | 11 | 96.068 | |
11 | 96.068 | |||
11 | 96.068 | |||
14/06/2024 | 09:57:17.423 | 2 | 96.098 | |
2 | 96.098 | |||
2 | 96.098 | |||
14/06/2024 | 09:57:03.698 | 90 | 96.098 | |
90 | 96.098 | |||
90 | 96.098 | |||
14/06/2024 | 09:56:23.620 | 2 | 96.098 | |
2 | 96.098 | |||
2 | 96.098 | |||
14/06/2024 | 09:55:26.299 | 3 | 96.08 | |
3 | 96.08 | |||
3 | 96.08 | |||
14/06/2024 | 09:55:16.020 | 2 | 96.092 | |
2 | 96.092 | |||
2 | 96.092 | |||
14/06/2024 | 09:54:10.996 | 1 | 96.07 | |
1 | 96.07 | |||
1 | 96.07 | |||
14/06/2024 | 09:53:40.010 | 1 | 96.052 | |
1 | 96.052 | |||
1 | 96.052 | |||
14/06/2024 | 09:53:26.664 | 1 | 96.052 | |
1 | 96.052 | |||
1 | 96.052 | |||
14/06/2024 | 09:53:08.371 | 5 | 96.052 | |
5 | 96.052 | |||
5 | 96.052 | |||
14/06/2024 | 09:52:41.465 | 11 | 96.044 | |
11 | 96.044 | |||
11 | 96.044 | |||
14/06/2024 | 09:52:40.675 | 1 | 96.044 | |
1 | 96.044 | |||
1 | 96.044 | |||
14/06/2024 | 09:51:50.961 | 53 | 96.032 | |
53 | 96.032 | |||
53 | 96.032 | |||
14/06/2024 | 09:51:43.476 | 2 | 96.026 | |
2 | 96.026 | |||
2 | 96.026 | |||
14/06/2024 | 09:49:53.676 | 2 | 95.99 | |
2 | 95.99 | |||
2 | 95.99 | |||
14/06/2024 | 09:49:32.987 | 87 | 96.014 | |
87 | 96.014 | |||
87 | 96.014 | |||
14/06/2024 | 09:49:10.366 | 2 | 96.044 | |
2 | 96.044 | |||
2 | 96.044 | |||
14/06/2024 | 09:48:54.925 | 1 | 96.04 | |
1 | 96.04 | |||
1 | 96.04 | |||
14/06/2024 | 09:48:37.119 | 5 | 96.062 | |
5 | 96.062 | |||
5 | 96.062 | |||
14/06/2024 | 09:47:57.227 | 1 | 96.086 | |
1 | 96.086 | |||
1 | 96.086 | |||
14/06/2024 | 09:47:26.919 | 1 | 96.068 | |
1 | 96.068 | |||
1 | 96.068 | |||
14/06/2024 | 09:47:11.318 | 21 | 96.096 | |
21 | 96.096 | |||
21 | 96.096 | |||
14/06/2024 | 09:46:41.412 | 2 | 96.096 | |
2 | 96.096 | |||
2 | 96.096 | |||
14/06/2024 | 09:46:24.314 | 200 | 96.102 | |
200 | 96.102 | |||
200 | 96.102 | |||
14/06/2024 | 09:45:15.414 | 2 | 96.092 | |
2 | 96.092 | |||
2 | 96.092 | |||
14/06/2024 | 09:43:49.012 | 29 | 96.082 | |
29 | 96.082 | |||
29 | 96.082 | |||
14/06/2024 | 09:43:01.386 | 1 | 96.098 | |
1 | 96.098 | |||
1 | 96.098 | |||
14/06/2024 | 09:42:26.419 | 4 | 96.06 | |
4 | 96.06 | |||
4 | 96.06 | |||
14/06/2024 | 09:42:21.933 | 5 | 96.09 | |
5 | 96.09 | |||
5 | 96.09 | |||
14/06/2024 | 09:42:19.726 | 1 | 96.09 | |
1 | 96.09 | |||
1 | 96.09 | |||
14/06/2024 | 09:42:16.108 | 1 | 96.084 | |
1 | 96.084 | |||
1 | 96.084 | |||
14/06/2024 | 09:41:08.018 | 104 | 96.058 | |
104 | 96.058 | |||
104 | 96.058 | |||
14/06/2024 | 09:39:42.309 | 1 | 96.058 | |
1 | 96.058 | |||
1 | 96.058 | |||
14/06/2024 | 09:39:39.708 | 4 | 96.07 | |
4 | 96.07 | |||
4 | 96.07 | |||
14/06/2024 | 09:39:27.661 | 9 | 96.064 | |
9 | 96.064 | |||
9 | 96.064 | |||
14/06/2024 | 09:37:23.124 | 93 | 96.032 | |
93 | 96.032 | |||
93 | 96.032 | |||
14/06/2024 | 09:33:38.118 | 1 | 96.008 | |
1 | 96.008 | |||
1 | 96.008 | |||
14/06/2024 | 09:32:05.461 | 10 | 96.032 | |
10 | 96.032 | |||
10 | 96.032 | |||
14/06/2024 | 09:30:39.381 | 1 | 96.024 | |
1 | 96.024 | |||
1 | 96.024 | |||
14/06/2024 | 09:30:20.754 | 2 | 96.01 | |
2 | 96.01 | |||
2 | 96.01 | |||
14/06/2024 | 09:29:22.738 | 104 | 96.036 | |
104 | 96.036 | |||
104 | 96.036 | |||
14/06/2024 | 09:29:10.612 | 2 | 96.032 | |
2 | 96.032 | |||
2 | 96.032 | |||
14/06/2024 | 09:29:06.904 | 10 | 96.03 | |
10 | 96.03 | |||
10 | 96.03 | |||
14/06/2024 | 09:28:48.022 | 1 | 96.032 | |
1 | 96.032 | |||
1 | 96.032 | |||
14/06/2024 | 09:28:43.646 | 25 | 96.016 | |
25 | 96.016 | |||
25 | 96.016 | |||
14/06/2024 | 09:27:56.676 | 3 | 96.006 | |
3 | 96.006 | |||
3 | 96.006 | |||
14/06/2024 | 09:27:55.746 | 10 | 96.01 | |
10 | 96.01 | |||
10 | 96.01 | |||
14/06/2024 | 09:27:49.822 | 3 | 96.026 | |
3 | 96.026 | |||
3 | 96.026 | |||
14/06/2024 | 09:26:47.137 | 5 | 96.016 | |
5 | 96.016 | |||
5 | 96.016 | |||
14/06/2024 | 09:26:11.873 | 2 | 96.012 | |
2 | 96.012 | |||
2 | 96.012 | |||
14/06/2024 | 09:24:59.869 | 10 | 95.998 | |
9 | 95.998 | |||
1 | 95.998 | |||
10 | 95.998 | |||
14/06/2024 | 09:24:22.325 | 1 | 96.026 | |
1 | 96.026 | |||
1 | 96.026 | |||
14/06/2024 | 09:23:23.668 | 1 | 96.042 | |
1 | 96.042 | |||
1 | 96.042 | |||
14/06/2024 | 09:22:57.309 | 29 | 96.014 | |
29 | 96.014 | |||
29 | 96.014 | |||
14/06/2024 | 09:21:56.225 | 3 | 95.972 | |
3 | 95.972 | |||
3 | 95.972 | |||
14/06/2024 | 09:21:46.590 | 1 | 95.988 | |
1 | 95.988 | |||
1 | 95.988 | |||
14/06/2024 | 09:21:06.720 | 2 | 95.998 | |
2 | 95.998 | |||
2 | 95.998 | |||
14/06/2024 | 09:19:05.652 | 10 | 95.986 | |
10 | 95.986 | |||
10 | 95.986 | |||
14/06/2024 | 09:19:02.523 | 3 | 95.986 | |
3 | 95.986 | |||
3 | 95.986 | |||
14/06/2024 | 09:18:49.577 | 6 | 95.99 | |
6 | 95.99 | |||
6 | 95.99 | |||
14/06/2024 | 09:18:47.570 | 2 | 95.996 | |
2 | 95.996 | |||
2 | 95.996 | |||
14/06/2024 | 09:18:26.312 | 3 | 95.974 | |
3 | 95.974 | |||
3 | 95.974 | |||
14/06/2024 | 09:18:13.721 | 1 | 96.002 | |
1 | 96.002 | |||
1 | 96.002 | |||
14/06/2024 | 09:17:59.442 | 1 | 95.996 | |
1 | 95.996 | |||
1 | 95.996 | |||
14/06/2024 | 09:17:39.969 | 1 | 95.996 | |
1 | 95.996 | |||
1 | 95.996 | |||
14/06/2024 | 09:16:33.215 | 330 | 95.982 | |
330 | 95.982 | |||
330 | 95.982 | |||
14/06/2024 | 09:16:27.937 | 5 | 95.98 | |
5 | 95.98 | |||
5 | 95.98 | |||
14/06/2024 | 09:16:08.684 | 3 | 95.986 | |
3 | 95.986 | |||
3 | 95.986 | |||
14/06/2024 | 09:16:02.132 | 1 | 95.99 | |
1 | 95.99 | |||
1 | 95.99 | |||
14/06/2024 | 09:15:26.181 | 5 | 95.946 | |
5 | 95.946 | |||
5 | 95.946 | |||
14/06/2024 | 09:15:12.900 | 2 | 95.97 | |
2 | 95.97 | |||
2 | 95.97 | |||
14/06/2024 | 09:15:04.933 | 70 | 95.956 | |
70 | 95.956 | |||
70 | 95.956 | |||
14/06/2024 | 09:15:00.472 | 6 | 95.958 | |
6 | 95.958 | |||
6 | 95.958 | |||
14/06/2024 | 09:14:58.321 | 19 | 95.924 | |
19 | 95.924 | |||
19 | 95.924 | |||
14/06/2024 | 09:14:43.179 | 104 | 95.958 | |
104 | 95.958 | |||
104 | 95.958 | |||
14/06/2024 | 09:14:13.488 | 4 | 95.946 | |
4 | 95.946 | |||
4 | 95.946 | |||
14/06/2024 | 09:13:53.006 | 60 | 95.922 | |
60 | 95.922 | |||
60 | 95.922 | |||
14/06/2024 | 09:13:34.490 | 3 | 95.948 | |
3 | 95.948 | |||
3 | 95.948 | |||
14/06/2024 | 09:13:04.631 | 11 | 95.932 | |
11 | 95.932 | |||
11 | 95.932 | |||
14/06/2024 | 09:12:44.713 | 3 | 95.94 | |
3 | 95.94 | |||
3 | 95.94 | |||
14/06/2024 | 09:12:21.709 | 31 | 95.948 | |
31 | 95.948 | |||
31 | 95.948 | |||
14/06/2024 | 09:11:06.561 | 2 | 95.944 | |
2 | 95.944 | |||
2 | 95.944 | |||
14/06/2024 | 09:09:44.050 | 1 | 95.91 | |
1 | 95.91 | |||
1 | 95.91 | |||
14/06/2024 | 09:09:26.134 | 3 | 95.924 | |
3 | 95.924 | |||
3 | 95.924 | |||
14/06/2024 | 09:08:59.007 | 3 | 95.972 | |
3 | 95.972 | |||
3 | 95.972 | |||
14/06/2024 | 09:08:47.220 | 9 | 95.974 | |
9 | 95.974 | |||
9 | 95.974 | |||
14/06/2024 | 09:08:07.953 | 3 | 95.98 | |
3 | 95.98 | |||
3 | 95.98 | |||
14/06/2024 | 09:07:48.403 | 290 | 95.984 | |
290 | 95.984 | |||
290 | 95.984 | |||
14/06/2024 | 09:07:44.264 | 1 | 95.982 | |
1 | 95.982 | |||
1 | 95.982 | |||
14/06/2024 | 09:05:13.254 | 20 | 95.95 | |
20 | 95.95 | |||
20 | 95.95 | |||
14/06/2024 | 09:05:04.939 | 1 | 95.964 | |
1 | 95.964 | |||
1 | 95.964 | |||
14/06/2024 | 09:04:56.212 | 19 | 95.932 | |
19 | 95.932 | |||
19 | 95.932 | |||
14/06/2024 | 09:04:41.318 | 1 | 95.976 | |
1 | 95.976 | |||
1 | 95.976 | |||
14/06/2024 | 09:04:32.530 | 61 | 95.958 | |
61 | 95.958 | |||
61 | 95.958 | |||
14/06/2024 | 09:04:25.961 | 250 | 95.97 | |
250 | 95.97 | |||
250 | 95.97 | |||
14/06/2024 | 09:04:17.595 | 271 | 96.01 | |
1 | 96.01 | |||
3 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
2 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
6 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
3 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
6 | 96.01 | |||
1 | 96.01 | |||
3 | 96.01 | |||
1 | 96.01 | |||
2 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
264 | 96.01 | |||
1 | 96.01 | |||
2 | 96.01 | |||
1 | 96.01 | |||
7 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
3 | 96.01 | |||
1 | 96.01 | |||
2 | 96.01 | |||
1 | 96.01 | |||
2 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
2 | 96.01 | |||
1 | 96.01 | |||
2 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
2 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
3 | 96.01 | |||
2 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
2 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
4 | 96.01 | |||
3 | 96.01 | |||
2 | 96.01 | |||
2 | 96.01 | |||
31 | 96.01 | |||
1 | 96.01 | |||
1 | 96.01 | |||
100 | 96.01 | |||
1 | 96.01 | |||
14/06/2024 | 08:51:51.218 | 6 | 95.976 | |
6 | 95.976 | |||
6 | 95.976 | |||
14/06/2024 | 08:51:41.571 | 1 | 96.022 | |
1 | 96.022 | |||
1 | 96.022 | |||
14/06/2024 | 08:51:14.358 | 1 | 96.02 | |
1 | 96.02 | |||
1 | 96.02 | |||
14/06/2024 | 08:51:11.509 | 1 | 96.022 | |
1 | 96.022 | |||
1 | 96.022 | |||
14/06/2024 | 08:50:56.109 | 3 | 95.972 | |
3 | 95.972 | |||
3 | 95.972 | |||
14/06/2024 | 08:50:25.384 | 5 | 96.018 | |
5 | 96.018 | |||
5 | 96.018 | |||
14/06/2024 | 08:50:18.465 | 10 | 96.03 | |
10 | 96.03 | |||
10 | 96.03 | |||
14/06/2024 | 08:49:47.773 | 1 | 96.028 | |
1 | 96.028 | |||
1 | 96.028 | |||
14/06/2024 | 08:49:07.967 | 10 | 96.052 | |
10 | 96.052 | |||
10 | 96.052 | |||
14/06/2024 | 08:47:10.231 | 1 | 96.018 | |
1 | 96.018 | |||
1 | 96.018 | |||
14/06/2024 | 08:46:25.181 | 2 | 96.052 | |
2 | 96.052 | |||
2 | 96.052 | |||
14/06/2024 | 08:46:22.491 | 208 | 96.052 | |
208 | 96.052 | |||
208 | 96.052 | |||
14/06/2024 | 08:46:06.060 | 8 | 96.056 | |
8 | 96.056 | |||
8 | 96.056 | |||
14/06/2024 | 08:45:36.901 | 5 | 96.08 | |
5 | 96.08 | |||
5 | 96.08 | |||
14/06/2024 | 08:38:38.765 | 1 | 96.15 | |
1 | 96.15 | |||
1 | 96.15 | |||
14/06/2024 | 08:38:37.964 | 104 | 96.15 | |
104 | 96.15 | |||
104 | 96.15 | |||
14/06/2024 | 08:33:47.672 | 6 | 96.038 | |
6 | 96.038 | |||
6 | 96.038 | |||
14/06/2024 | 08:31:56.466 | 3 | 96.04 | |
3 | 96.04 | |||
3 | 96.04 | |||
14/06/2024 | 08:31:24.569 | 11 | 96.09 | |
11 | 96.09 | |||
11 | 96.09 | |||
14/06/2024 | 08:31:19.016 | 3 | 96.088 | |
3 | 96.088 | |||
3 | 96.088 | |||
14/06/2024 | 08:29:57.658 | 12 | 96.038 | |
12 | 96.038 | |||
12 | 96.038 | |||
14/06/2024 | 08:28:58.527 | 2 | 96.084 | |
2 | 96.084 | |||
2 | 96.084 | |||
14/06/2024 | 08:28:42.467 | 1 | 96.084 | |
1 | 96.084 | |||
1 | 96.084 | |||
14/06/2024 | 08:28:01.426 | 1 | 96.078 | |
1 | 96.078 | |||
1 | 96.078 | |||
14/06/2024 | 08:27:43.113 | 2 | 96.078 | |
2 | 96.078 | |||
2 | 96.078 | |||
14/06/2024 | 08:27:10.714 | 21 | 96.078 | |
21 | 96.078 | |||
21 | 96.078 | |||
14/06/2024 | 08:26:40.813 | 5 | 96.066 | |
5 | 96.066 | |||
5 | 96.066 | |||
14/06/2024 | 08:26:34.666 | 41 | 96.066 | |
41 | 96.066 | |||
41 | 96.066 | |||
14/06/2024 | 08:26:26.065 | 3 | 96.024 | |
3 | 96.024 | |||
3 | 96.024 | |||
14/06/2024 | 08:26:03.668 | 1 | 96.072 | |
1 | 96.072 | |||
1 | 96.072 | |||
14/06/2024 | 08:26:01.593 | 21 | 96.074 | |
21 | 96.074 | |||
21 | 96.074 | |||
14/06/2024 | 08:25:34.233 | 1 | 96.068 | |
1 | 96.068 | |||
1 | 96.068 | |||
14/06/2024 | 08:25:05.118 | 1 | 96.068 | |
1 | 96.068 | |||
1 | 96.068 | |||
14/06/2024 | 08:24:26.605 | 52 | 96.058 | |
52 | 96.058 | |||
52 | 96.058 | |||
14/06/2024 | 08:24:25.586 | 1 | 96.058 | |
1 | 96.058 | |||
1 | 96.058 | |||
14/06/2024 | 08:23:56.217 | 3 | 96.008 | |
3 | 96.008 | |||
3 | 96.008 | |||
14/06/2024 | 08:23:40.212 | 1 | 96.06 | |
1 | 96.06 | |||
1 | 96.06 | |||
14/06/2024 | 08:22:09.976 | 1 | 96.054 | |
1 | 96.054 | |||
1 | 96.054 | |||
14/06/2024 | 08:21:28.413 | 4 | 95.994 | |
4 | 95.994 | |||
4 | 95.994 | |||
14/06/2024 | 08:18:48.677 | 1 | 96.056 | |
1 | 96.056 | |||
1 | 96.056 | |||
14/06/2024 | 08:13:54.672 | 11 | 96.048 | |
11 | 96.048 | |||
11 | 96.048 | |||
14/06/2024 | 08:13:26.297 | 20 | 96.00 | |
20 | 96.00 | |||
20 | 96.00 | |||
14/06/2024 | 08:13:15.617 | 20 | 96.046 | |
20 | 96.046 | |||
20 | 96.046 | |||
14/06/2024 | 08:10:46.176 | 1 | 96.05 | |
1 | 96.05 | |||
1 | 96.05 | |||
14/06/2024 | 08:10:21.514 | 21 | 96.046 | |
21 | 96.046 | |||
21 | 96.046 | |||
14/06/2024 | 08:09:56.286 | 1 | 96.04 | |
1 | 96.04 | |||
1 | 96.04 | |||
14/06/2024 | 08:08:56.205 | 3 | 96.006 | |
3 | 96.006 | |||
3 | 96.006 | |||
14/06/2024 | 08:08:33.663 | 1 | 96.06 | |
1 | 96.06 | |||
1 | 96.06 | |||
14/06/2024 | 08:08:14.773 | 5 | 96.058 | |
5 | 96.058 | |||
5 | 96.058 | |||
14/06/2024 | 08:06:32.122 | 1 | 96.062 | |
1 | 96.062 | |||
1 | 96.062 | |||
14/06/2024 | 08:05:53.670 | 1 | 96.058 | |
1 | 96.058 | |||
1 | 96.058 | |||
14/06/2024 | 08:04:49.920 | 2 | 96.06 | |
2 | 96.06 | |||
2 | 96.06 | |||
14/06/2024 | 08:04:04.845 | 2 | 96.056 | |
2 | 96.056 | |||
2 | 96.056 | |||
14/06/2024 | 08:03:56.308 | 3 | 96.008 | |
3 | 96.008 | |||
3 | 96.008 | |||
14/06/2024 | 08:03:49.915 | 2 | 96.06 | |
2 | 96.06 | |||
2 | 96.06 | |||
14/06/2024 | 08:03:37.763 | 1 | 96.054 | |
1 | 96.054 | |||
1 | 96.054 | |||
14/06/2024 | 08:03:23.628 | 2 | 96.056 | |
2 | 96.056 | |||
2 | 96.056 | |||
14/06/2024 | 08:03:21.305 | 1 | 96.008 | |
1 | 96.008 | |||
1 | 96.008 | |||
14/06/2024 | 08:02:43.215 | 1 | 96.044 | |
1 | 96.044 | |||
1 | 96.044 | |||
14/06/2024 | 08:02:38.207 | 36 | 96.00 | |
36 | 96.00 | |||
36 | 96.00 | |||
14/06/2024 | 08:02:35.046 | 155 | 95.994 | |
4 | 95.994 | |||
149 | 95.994 | |||
2 | 95.994 | |||
155 | 95.994 | |||
14/06/2024 | 08:02:35.022 | 969 | 96.00 | |
839 | 96.00 | |||
2 | 96.00 | |||
50 | 96.00 | |||
11 | 96.00 | |||
5 | 96.00 | |||
3 | 96.00 | |||
53 | 96.00 | |||
5 | 96.00 | |||
695 | 96.00 | |||
18 | 96.00 | |||
1 | 96.00 | |||
1 | 96.00 | |||
7 | 96.00 | |||
2 | 96.00 | |||
246 | 96.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00