Tradegate Exchange

Vanguard S&P 500 UCITS ETF

352

1621

91.506

Date	Time	Volume	Order Volume	Price
30/04/2025	09:13:17.812	2		92.45
			2	92.45
			2	92.45
30/04/2025	09:13:15.294	2		92.434
			2	92.434
			2	92.434
30/04/2025	09:13:13.984	1		92.418
			1	92.418
			1	92.418
30/04/2025	09:13:13.791	1		92.418
			1	92.418
			1	92.418
30/04/2025	09:13:09.660	1		92.418
			1	92.418
			1	92.418
30/04/2025	09:13:07.852	1		92.41
			1	92.41
			1	92.41
30/04/2025	09:13:05.835	1		92.41
			1	92.41
			1	92.41
30/04/2025	09:12:42.790	3		92.406
			3	92.406
			3	92.406
30/04/2025	09:12:42.547	1		92.406
			1	92.406
			1	92.406
30/04/2025	09:12:42.491	1		92.406
			1	92.406
			1	92.406
30/04/2025	09:12:42.190	1		92.406
			1	92.406
			1	92.406
30/04/2025	09:12:41.384	1		92.406
			1	92.406
			1	92.406
30/04/2025	09:12:41.283	2		92.406
			2	92.406
			2	92.406
30/04/2025	09:12:40.384	3		92.402
			3	92.402
			3	92.402
30/04/2025	09:12:40.280	1		92.402
			1	92.402
			1	92.402
30/04/2025	09:12:37.766	1		92.402
			1	92.402
			1	92.402
30/04/2025	09:12:35.250	2		92.402
			2	92.402
			2	92.402
30/04/2025	09:12:33.699	1		92.402
			1	92.402
			1	92.402
30/04/2025	09:12:31.635	9		92.374
			9	92.374
			9	92.374
30/04/2025	09:12:12.005	3		92.404
			3	92.404
			3	92.404
30/04/2025	09:12:07.471	3		92.404
			3	92.404
			3	92.404
30/04/2025	09:12:06.970	1		92.404
			1	92.404
			1	92.404
30/04/2025	09:12:06.829	1		92.404
			1	92.404
			1	92.404
30/04/2025	09:12:06.767	277		92.378
			277	92.378
			277	92.378
30/04/2025	09:12:05.165	1		92.404
			1	92.404
			1	92.404
30/04/2025	09:12:04.959	1		92.404
			1	92.404
			1	92.404
30/04/2025	09:11:48.655	1		92.408
			1	92.408
			1	92.408
30/04/2025	09:11:45.748	1		92.408
			1	92.408
			1	92.408
30/04/2025	09:11:42.816	2		92.412
			2	92.412
			2	92.412
30/04/2025	09:11:42.415	4		92.408
			4	92.408
			4	92.408
30/04/2025	09:11:42.215	2		92.408
			2	92.408
			2	92.408
30/04/2025	09:11:40.409	5		92.356
			5	92.356
			5	92.356
30/04/2025	09:11:39.298	5		92.404
			5	92.404
			5	92.404
30/04/2025	09:11:37.995	2		92.404
			2	92.404
			2	92.404
30/04/2025	09:11:37.497	1		92.404
			1	92.404
			1	92.404
30/04/2025	09:11:34.371	2		92.406
			2	92.406
			2	92.406
30/04/2025	09:11:13.335	2		92.402
			2	92.402
			2	92.402
30/04/2025	09:11:12.831	1		92.402
			1	92.402
			1	92.402
30/04/2025	09:11:09.409	2		92.394
			2	92.394
			2	92.394
30/04/2025	09:11:08.614	3		92.394
			3	92.394
			3	92.394
30/04/2025	09:11:05.791	3		92.394
			3	92.394
			3	92.394
30/04/2025	09:10:48.578	13		92.364
			13	92.364
			13	92.364
30/04/2025	09:10:44.052	163		92.40
			163	92.40
			163	92.40
30/04/2025	09:10:43.444	3		92.40
			3	92.40
			3	92.40
30/04/2025	09:10:39.444	10		92.40
			10	92.40
			10	92.40
30/04/2025	09:10:36.207	2		92.40
			2	92.40
			2	92.40
30/04/2025	09:10:35.399	1		92.402
			1	92.402
			1	92.402
30/04/2025	09:10:32.780	1		92.402
			1	92.402
			1	92.402
30/04/2025	09:10:27.679	20		92.402
			20	92.402
			20	92.402
30/04/2025	09:10:15.274	2		92.402
			2	92.402
			2	92.402
30/04/2025	09:10:14.171	1		92.402
			1	92.402
			1	92.402
30/04/2025	09:10:12.261	1		92.402
			1	92.402
			1	92.402
30/04/2025	09:10:11.352	1		92.40
			1	92.40
			1	92.40
30/04/2025	09:10:08.836	1		92.402
			1	92.402
			1	92.402
30/04/2025	09:10:08.435	1		92.402
			1	92.402
			1	92.402
30/04/2025	09:10:08.134	1		92.402
			1	92.402
			1	92.402
30/04/2025	09:10:07.633	3		92.402
			3	92.402
			3	92.402
30/04/2025	09:10:05.820	1		92.402
			1	92.402
			1	92.402
30/04/2025	09:10:05.517	1		92.402
			1	92.402
			1	92.402
30/04/2025	09:10:03.207	1		92.392
			1	92.392
			1	92.392
30/04/2025	09:10:01.997	1		92.366
			1	92.366
			1	92.366
30/04/2025	09:09:56.775	13		92.364
			13	92.364
			13	92.364
30/04/2025	09:09:46.299	6		92.406
			6	92.406
			6	92.406
30/04/2025	09:09:44.958	2		92.406
			2	92.406
			2	92.406
30/04/2025	09:09:44.893	2		92.406
			2	92.406
			2	92.406
30/04/2025	09:09:41.875	3		92.406
			3	92.406
			3	92.406
30/04/2025	09:09:40.967	3		92.406
			3	92.406
			3	92.406
30/04/2025	09:09:40.667	1		92.406
			1	92.406
			1	92.406
30/04/2025	09:09:40.265	1		92.406
			1	92.406
			1	92.406
30/04/2025	09:09:39.673	1		92.406
			1	92.406
			1	92.406
30/04/2025	09:09:39.358	1		92.406
			1	92.406
			1	92.406
30/04/2025	09:09:38.955	3		92.406
			3	92.406
			3	92.406
30/04/2025	09:09:37.752	1		92.406
			1	92.406
			1	92.406
30/04/2025	09:09:37.545	1		92.406
			1	92.406
			1	92.406
30/04/2025	09:09:34.238	6		92.406
			6	92.406
			6	92.406
30/04/2025	09:09:31.611	4		92.406
			4	92.406
			4	92.406
30/04/2025	09:09:14.396	1		92.396
			1	92.396
			1	92.396
30/04/2025	09:09:12.690	1		92.396
			1	92.396
			1	92.396
30/04/2025	09:09:09.071	1		92.40
			1	92.40
			1	92.40
30/04/2025	09:09:08.966	1		92.40
			1	92.40
			1	92.40
30/04/2025	09:09:07.057	11		92.33
			11	92.33
			11	92.33
30/04/2025	09:09:05.757	1		92.40
			1	92.40
			1	92.40
30/04/2025	09:09:02.525	1		92.41
			1	92.41
			1	92.41
30/04/2025	09:08:41.689	1		92.42
			1	92.42
			1	92.42
30/04/2025	09:08:39.173	1		92.424
			1	92.424
			1	92.424
30/04/2025	09:08:39.072	2		92.424
			2	92.424
			2	92.424
30/04/2025	09:08:38.769	1		92.424
			1	92.424
			1	92.424
30/04/2025	09:08:38.263	1		92.424
			1	92.424
			1	92.424
30/04/2025	09:08:38.163	1		92.424
			1	92.424
			1	92.424
30/04/2025	09:08:36.554	1		92.422
			1	92.422
			1	92.422
30/04/2025	09:08:36.456	1		92.422
			1	92.422
			1	92.422
30/04/2025	09:08:34.849	1		92.422
			1	92.422
			1	92.422
30/04/2025	09:08:34.681	1		92.422
			1	92.422
			1	92.422
30/04/2025	09:08:16.841	1		92.442
			1	92.442
			1	92.442
30/04/2025	09:08:15.834	11		92.414
			11	92.414
			11	92.414
30/04/2025	09:08:13.528	1		92.444
			1	92.444
			1	92.444
30/04/2025	09:08:13.323	3		92.444
			3	92.444
			3	92.444
30/04/2025	09:08:11.917	1		92.444
			1	92.444
			1	92.444
30/04/2025	09:08:10.965	1		92.444
			1	92.444
			1	92.444
30/04/2025	09:08:10.912	1		92.444
			1	92.444
			1	92.444
30/04/2025	09:08:09.804	1		92.444
			1	92.444
			1	92.444
30/04/2025	09:08:06.287	1		92.446
			1	92.446
			1	92.446
30/04/2025	09:08:03.976	1		92.438
			1	92.438
			1	92.438
30/04/2025	09:08:03.169	3		92.438
			3	92.438
			3	92.438
30/04/2025	09:07:44.245	1		92.434
			1	92.434
			1	92.434
30/04/2025	09:07:43.887	3		92.434
			3	92.434
			3	92.434
30/04/2025	09:07:42.837	1		92.434
			1	92.434
			1	92.434
30/04/2025	09:07:41.631	2		92.434
			2	92.434
			2	92.434
30/04/2025	09:07:36.610	1		92.434
			1	92.434
			1	92.434
30/04/2025	09:07:36.118	1		92.434
			1	92.434
			1	92.434
30/04/2025	09:07:35.606	1		92.434
			1	92.434
			1	92.434
30/04/2025	09:07:35.102	1		92.434
			1	92.434
			1	92.434
30/04/2025	09:07:34.202	1		92.434
			1	92.434
			1	92.434
30/04/2025	09:07:24.828	12		92.364
			12	92.364
			12	92.364
30/04/2025	09:07:13.660	1		92.434
			1	92.434
			1	92.434
30/04/2025	09:07:13.558	4		92.434
			4	92.434
			4	92.434
30/04/2025	09:07:12.556	1		92.434
			1	92.434
			1	92.434
30/04/2025	09:07:12.353	1		92.434
			1	92.434
			1	92.434
30/04/2025	09:07:12.053	2		92.428
			2	92.428
			2	92.428
30/04/2025	09:07:11.951	1		92.428
			1	92.428
			1	92.428
30/04/2025	09:07:08.240	1		92.43
			1	92.43
			1	92.43
30/04/2025	09:07:06.027	1		92.438
			1	92.438
			1	92.438
30/04/2025	09:06:42.790	1		92.428
			1	92.428
			1	92.428
30/04/2025	09:06:41.487	1		92.428
			1	92.428
			1	92.428
30/04/2025	09:06:41.081	1		92.428
			1	92.428
			1	92.428
30/04/2025	09:06:38.559	3		92.428
			3	92.428
			3	92.428
30/04/2025	09:06:38.159	11		92.428
			11	92.428
			11	92.428
30/04/2025	09:06:37.355	1		92.428
			1	92.428
			1	92.428
30/04/2025	09:06:34.540	1		92.428
			1	92.428
			1	92.428
30/04/2025	09:06:33.829	5		92.368
			5	92.368
			5	92.368
30/04/2025	09:06:33.029	1		92.428
			1	92.428
			1	92.428
30/04/2025	09:06:09.969	1		92.438
			1	92.438
			1	92.438
30/04/2025	09:06:09.066	3		92.438
			3	92.438
			3	92.438
30/04/2025	09:06:05.039	1		92.44
			1	92.44
			1	92.44
30/04/2025	09:06:01.620	5		92.444
			5	92.444
			5	92.444
30/04/2025	09:05:42.798	5		92.37
			5	92.37
			5	92.37
30/04/2025	09:05:40.898	1		92.442
			1	92.442
			1	92.442
30/04/2025	09:05:39.986	1		92.444
			1	92.444
			1	92.444
30/04/2025	09:05:33.722	2		92.434
			2	92.434
			2	92.434
30/04/2025	09:05:08.998	1		92.454
			1	92.454
			1	92.454
30/04/2025	09:05:08.286	1		92.454
			1	92.454
			1	92.454
30/04/2025	09:05:07.686	4		92.454
			4	92.454
			4	92.454
30/04/2025	09:05:03.158	1		92.454
			1	92.454
			1	92.454
30/04/2025	09:05:02.960	1		92.454
			1	92.454
			1	92.454
30/04/2025	09:05:00.133	2		92.456
			2	92.456
			2	92.456
30/04/2025	09:04:51.172	1		92.456
			1	92.456
			1	92.456
30/04/2025	09:04:46.248	11		92.408
			11	92.408
			11	92.408
30/04/2025	09:04:41.010	2		92.456
			2	92.456
			2	92.456
30/04/2025	09:04:40.810	3		92.456
			3	92.456
			3	92.456
30/04/2025	09:04:40.710	1		92.456
			1	92.456
			1	92.456
30/04/2025	09:04:38.296	1		92.456
			1	92.456
			1	92.456
30/04/2025	09:04:37.792	1		92.456
			1	92.456
			1	92.456
30/04/2025	09:04:36.181	1		92.456
			1	92.456
			1	92.456
30/04/2025	09:04:12.947	1		92.452
			1	92.452
			1	92.452
30/04/2025	09:04:12.238	1		92.452
			1	92.452
			1	92.452
30/04/2025	09:04:11.936	8		92.452
			8	92.452
			8	92.452
30/04/2025	09:04:09.524	1		92.452
			1	92.452
			1	92.452
30/04/2025	09:04:07.512	1		92.434
			1	92.434
			1	92.434
30/04/2025	09:04:07.308	3		92.434
			3	92.434
			3	92.434
30/04/2025	09:04:07.208	1		92.434
			1	92.434
			1	92.434
30/04/2025	09:04:05.500	1		92.43
			1	92.43
			1	92.43
30/04/2025	09:04:05.005	4		92.43
			4	92.43
			4	92.43
30/04/2025	09:03:55.648	9		92.384
			9	92.384
			9	92.384
30/04/2025	09:03:43.573	1		92.452
			1	92.452
			1	92.452
30/04/2025	09:03:41.561	1		92.454
			1	92.454
			1	92.454
30/04/2025	09:03:39.848	3		92.452
			3	92.452
			3	92.452
30/04/2025	09:03:38.940	3		92.452
			3	92.452
			3	92.452
30/04/2025	09:03:37.832	1		92.454
			1	92.454
			1	92.454
30/04/2025	09:03:36.126	1		92.458
			1	92.458
			1	92.458
30/04/2025	09:03:35.012	1		92.458
			1	92.458
			1	92.458
30/04/2025	09:03:16.890	1		92.446
			1	92.446
			1	92.446
30/04/2025	09:03:15.279	1		92.448
			1	92.448
			1	92.448
30/04/2025	09:03:13.565	1		92.452
			1	92.452
			1	92.452
30/04/2025	09:03:11.951	2		92.448
			2	92.448
			2	92.448
30/04/2025	09:03:11.545	1		92.448
			1	92.448
			1	92.448
30/04/2025	09:03:06.021	7		92.378
			7	92.378
			7	92.378
30/04/2025	09:02:43.674	1		92.418
			1	92.418
			1	92.418
30/04/2025	09:02:43.377	1		92.418
			1	92.418
			1	92.418
30/04/2025	09:02:42.658	2		92.42
			2	92.42
			2	92.42
30/04/2025	09:02:42.572	1		92.42
			1	92.42
			1	92.42
30/04/2025	09:02:39.346	2		92.408
			2	92.408
			2	92.408
30/04/2025	09:02:37.239	1		92.408
			1	92.408
			1	92.408
30/04/2025	09:02:36.631	1		92.408
			1	92.408
			1	92.408
30/04/2025	09:02:32.715	1		92.404
			1	92.404
			1	92.404
30/04/2025	09:02:16.311	8		92.336
			8	92.336
			8	92.336
30/04/2025	09:02:12.890	1		92.40
			1	92.40
			1	92.40
30/04/2025	09:02:12.186	1		92.40
			1	92.40
			1	92.40
30/04/2025	09:02:10.668	1		92.402
			1	92.402
			1	92.402
30/04/2025	09:02:08.156	3		92.40
			3	92.40
			3	92.40
30/04/2025	09:02:07.052	1		92.398
			1	92.398
			1	92.398
30/04/2025	09:02:06.144	1		92.396
			1	92.396
			1	92.396
30/04/2025	09:02:04.026	11		92.338
			11	92.338
			11	92.338
30/04/2025	09:02:02.413	1		92.392
			1	92.392
			1	92.392
30/04/2025	09:01:40.276	1		92.406
			1	92.406
			1	92.406
30/04/2025	09:01:38.466	1		92.412
			1	92.412
			1	92.412
30/04/2025	09:01:37.057	1		92.412
			1	92.412
			1	92.412
30/04/2025	09:01:36.860	1		92.412
			1	92.412
			1	92.412
30/04/2025	09:01:35.344	1		92.414
			1	92.414
			1	92.414
30/04/2025	09:01:25.695	9		92.352
			9	92.352
			9	92.352
30/04/2025	09:01:13.210	1		92.402
			1	92.402
			1	92.402
30/04/2025	09:01:08.080	1		92.394
			1	92.394
			1	92.394
30/04/2025	09:01:06.668	3		92.394
			3	92.394
			3	92.394
30/04/2025	09:01:06.063	1		92.394
			1	92.394
			1	92.394
30/04/2025	09:01:02.943	1		92.392
			1	92.392
			1	92.392
30/04/2025	09:00:52.980	9		92.378
			9	92.378
			9	92.378
30/04/2025	09:00:40.304	1		92.384
			1	92.384
			1	92.384
30/04/2025	09:00:39.903	1		92.388
			1	92.388
			1	92.388
30/04/2025	09:00:38.894	1		92.39
			1	92.39
			1	92.39
30/04/2025	09:00:38.298	2		92.392
			2	92.392
			2	92.392
30/04/2025	09:00:36.882	1		92.396
			1	92.396
			1	92.396
30/04/2025	09:00:36.678	9		92.326
			9	92.326
			9	92.326
30/04/2025	09:00:34.867	1		92.384
			1	92.384
			1	92.384
30/04/2025	09:00:18.367	7		92.372
			7	92.372
			7	92.372
30/04/2025	09:00:17.479	5		92.368
			5	92.368
			5	92.368
30/04/2025	09:00:16.958	2		92.366
			2	92.366
			2	92.366
30/04/2025	09:00:16.760	6		92.366
			6	92.366
			6	92.366
30/04/2025	09:00:13.436	1		92.368
			1	92.368
			1	92.368
30/04/2025	09:00:13.235	1		92.366
			1	92.366
			1	92.366
30/04/2025	09:00:12.830	1		92.366
			1	92.366
			1	92.366
30/04/2025	09:00:10.920	6		92.374
			6	92.374
			6	92.374
30/04/2025	09:00:08.204	1		92.372
			1	92.372
			1	92.372
30/04/2025	09:00:06.289	1		92.38
			1	92.38
			1	92.38
30/04/2025	09:00:04.277	2		92.37
			2	92.37
			2	92.37
30/04/2025	09:00:02.538	3		92.376
			3	92.376
			3	92.376
30/04/2025	09:00:02.468	3		92.376
			3	92.376
			3	92.376
30/04/2025	08:59:48.474	3		92.29
			3	92.29
			3	92.29
30/04/2025	08:59:02.291	4		92.376
			3	92.376
			1	92.376
			4	92.376
30/04/2025	08:57:29.822	18		92.35
			12	92.35
			1	92.35
			14	92.35
			5	92.35
			3	92.35
			1	92.35
30/04/2025	08:53:38.031	62		92.31
			1	92.31
			1	92.31
			26	92.31
			1	92.31
			25	92.31
			1	92.31
			4	92.31
			1	92.31
			62	92.31
			2	92.31
30/04/2025	08:49:43.806	1		92.218
			1	92.218
			1	92.218
30/04/2025	08:47:28.546	1		92.222
			1	92.222
			1	92.222
30/04/2025	08:47:05.800	3		92.148
			3	92.148
			3	92.148
30/04/2025	08:46:58.627	2		92.218
			2	92.218
			2	92.218
30/04/2025	08:46:44.559	2		92.218
			2	92.218
			2	92.218
30/04/2025	08:46:04.001	3		92.222
			3	92.222
			3	92.222
30/04/2025	08:45:05.515	1		92.236
			1	92.236
			1	92.236
30/04/2025	08:44:40.054	6		92.26
			6	92.26
			6	92.26
30/04/2025	08:43:05.159	1		92.272
			1	92.272
			1	92.272
30/04/2025	08:42:20.870	4		92.214
			4	92.214
			4	92.214
30/04/2025	08:41:39.302	2		92.268
			2	92.268
			2	92.268
30/04/2025	08:41:30.956	2		92.264
			2	92.264
			2	92.264
30/04/2025	08:41:19.977	1		92.27
			1	92.27
			1	92.27
30/04/2025	08:38:14.100	1		92.282
			1	92.282
			1	92.282
30/04/2025	08:36:53.488	350		92.291
			350	92.291
			350	92.291
30/04/2025	08:36:47.971	16		92.30
			16	92.30
			16	92.30
30/04/2025	08:36:37.164	1		92.312
			1	92.312
			1	92.312
30/04/2025	08:36:32.843	5		92.254
			5	92.254
			5	92.254
30/04/2025	08:35:06.086	10		92.272
			10	92.272
			10	92.272
30/04/2025	08:34:48.373	1		92.334
			1	92.334
			1	92.334
30/04/2025	08:34:25.025	1		92.342
			1	92.342
			1	92.342
30/04/2025	08:34:08.795	20		92.364
			20	92.364
			20	92.364
30/04/2025	08:32:49.235	1		92.302
			1	92.302
			1	92.302
30/04/2025	08:32:42.887	51		92.298
			51	92.298
			51	92.298
30/04/2025	08:32:30.928	1		92.348
			1	92.348
			1	92.348
30/04/2025	08:32:23.474	1		92.342
			1	92.342
			1	92.342
30/04/2025	08:32:12.600	20		92.268
			20	92.268
			20	92.268
30/04/2025	08:31:56.498	3		92.34
			3	92.34
			3	92.34
30/04/2025	08:30:09.609	3		92.336
			3	92.336
			3	92.336
30/04/2025	08:27:23.855	8		92.346
			8	92.346
			8	92.346
30/04/2025	08:27:22.149	4		92.286
			4	92.286
			4	92.286
30/04/2025	08:27:15.122	19		92.292
			19	92.292
			19	92.292
30/04/2025	08:27:12.282	1		92.352
			1	92.352
			1	92.352
30/04/2025	08:27:11.582	11		92.352
			11	92.352
			11	92.352
30/04/2025	08:26:48.347	1		92.348
			1	92.348
			1	92.348
30/04/2025	08:26:27.180	20		92.30
			20	92.30
			20	92.30
30/04/2025	08:26:18.454	1		92.358
			1	92.358
			1	92.358
30/04/2025	08:25:54.992	1		92.288
			1	92.288
			1	92.288
30/04/2025	08:25:53.254	2		92.352
			2	92.352
			2	92.352
30/04/2025	08:25:22.847	1		92.288
			1	92.288
			1	92.288
30/04/2025	08:24:56.234	5		92.35
			5	92.35
			5	92.35
30/04/2025	08:24:09.743	1		92.378
			1	92.378
			1	92.378
30/04/2025	08:22:47.416	12		92.404
			12	92.404
			12	92.404
30/04/2025	08:21:56.988	1		92.40
			1	92.40
			1	92.40
30/04/2025	08:21:47.834	3		92.34
			3	92.34
			3	92.34
30/04/2025	08:21:39.784	2		92.42
			2	92.42
			2	92.42
30/04/2025	08:18:31.769	2		92.432
			2	92.432
			2	92.432
30/04/2025	08:18:07.712	1		92.43
			1	92.43
			1	92.43
30/04/2025	08:16:26.444	1		92.444
			1	92.444
			1	92.444
30/04/2025	08:16:14.669	3		92.382
			3	92.382
			3	92.382
30/04/2025	08:15:58.965	2		92.44
			2	92.44
			2	92.44
30/04/2025	08:15:58.774	1		92.44
			1	92.44
			1	92.44
30/04/2025	08:14:56.373	3		92.444
			3	92.444
			3	92.444
30/04/2025	08:13:57.217	1		92.464
			1	92.464
			1	92.464
30/04/2025	08:13:17.461	10		92.408
			10	92.408
			10	92.408
30/04/2025	08:12:33.291	3		92.47
			3	92.47
			3	92.47
30/04/2025	08:12:07.434	12		92.406
			12	92.406
			12	92.406
30/04/2025	08:11:31.797	4		92.414
			4	92.414
			4	92.414
30/04/2025	08:10:49.424	2		92.468
			2	92.468
			2	92.468
30/04/2025	08:10:42.583	2		92.472
			2	92.472
			2	92.472
30/04/2025	08:09:42.624	25		92.384
			25	92.384
			25	92.384
30/04/2025	08:09:38.888	1		92.384
			1	92.384
			1	92.384
30/04/2025	08:09:01.677	2		92.37
			2	92.37
			2	92.37
30/04/2025	08:05:48.356	1		92.322
			1	92.322
			1	92.322
30/04/2025	08:05:41.823	1		92.326
			1	92.326
			1	92.326
30/04/2025	08:05:40.413	11		92.324
			11	92.324
			11	92.324
30/04/2025	08:05:30.245	6		92.324
			6	92.324
			6	92.324
30/04/2025	08:05:09.419	3		92.25
			3	92.25
			3	92.25
30/04/2025	08:04:52.014	2		92.318
			2	92.318
			2	92.318
30/04/2025	08:04:51.308	2		92.318
			2	92.318
			2	92.318
30/04/2025	08:04:45.274	1		92.314
			1	92.314
			1	92.314
30/04/2025	08:04:12.780	3		92.322
			3	92.322
			3	92.322
30/04/2025	08:03:33.949	3		92.242
			3	92.242
			3	92.242
30/04/2025	08:03:16.821	1		92.284
			1	92.284
			1	92.284
30/04/2025	08:03:07.036	2		92.288
			2	92.288
			2	92.288
30/04/2025	08:02:59.110	5		92.286
			5	92.286
			5	92.286
30/04/2025	08:02:56.695	1		92.286
			1	92.286
			1	92.286
30/04/2025	08:02:54.886	3		92.286
			3	92.286
			3	92.286
30/04/2025	08:02:43.723	4		92.22
			4	92.22
			4	92.22
30/04/2025	08:02:42.915	15		92.288
			15	92.288
			15	92.288
30/04/2025	08:02:30.145	3		92.278
			3	92.278
			3	92.278
30/04/2025	08:02:21.600	1		92.284
			1	92.284
			1	92.284
30/04/2025	08:02:17.280	3		92.278
			3	92.278
			3	92.278
30/04/2025	08:01:56.346	1		92.284
			1	92.284
			1	92.284
30/04/2025	08:01:08.032	6		92.28
			6	92.28
			6	92.28
30/04/2025	08:00:59.381	1		92.214
			1	92.214
			1	92.214
30/04/2025	08:00:41.769	25		92.216
			25	92.216
			25	92.216
30/04/2025	08:00:40.368	441		92.278
			441	92.278
			441	92.278
30/04/2025	08:00:18.225	115		92.202
			115	92.202
			115	92.202
30/04/2025	08:00:10.273	27		92.282
			27	92.282
			27	92.282
30/04/2025	07:59:27.037	33		92.262
			33	92.262
			33	92.262
30/04/2025	07:53:33.865	37		92.262
			37	92.262
			37	92.262
30/04/2025	07:41:10.260	60		92.266
			60	92.266
			60	92.266
30/04/2025	07:36:38.648	1		92.232
			1	92.232
			1	92.232
30/04/2025	07:30:48.626	2		92.206
			2	92.206
			2	92.206
30/04/2025	07:30:00.600	501		92.156
			3	92.156
			80	92.156
			5	92.156
			2	92.156
			3	92.156
			4	92.156
			110	92.156
			4	92.156
			25	92.156
			257	92.156
			476	92.156
			10	92.156
			2	92.156
			4	92.156
			3	92.156
			10	92.156
			4	92.156

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 91.9941 / Ask: 92.0339
Volume: 26 382
-1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:10:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice