Vanguard S&P 500 UCITS ETF

364

1395

106.462

       

Date Time Volume Order Volume Price
16/09/2025 09:20:40.984 1   106.644
      1 106.644
      1 106.644
16/09/2025 09:20:37.864 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:20:21.516 3   106.612
      3 106.612
      3 106.612
16/09/2025 09:20:08.791 1   106.624
      1 106.624
      1 106.624
16/09/2025 09:20:08.691 1   106.624
      1 106.624
      1 106.624
16/09/2025 09:20:08.093 1   106.624
      1 106.624
      1 106.624
16/09/2025 09:20:06.879 1   106.624
      1 106.624
      1 106.624
16/09/2025 09:19:52.089 3   106.606
      3 106.606
      3 106.606
16/09/2025 09:19:42.318 1   106.634
      1 106.634
      1 106.634
16/09/2025 09:19:39.402 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:19:35.776 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:19:34.371 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:19:23.407 4   106.612
      4 106.612
      4 106.612
16/09/2025 09:19:16.470 1   106.624
      1 106.624
      1 106.624
16/09/2025 09:19:15.350 1   106.624
      1 106.624
      1 106.624
16/09/2025 09:19:14.646 1   106.624
      1 106.624
      1 106.624
16/09/2025 09:19:14.547 1   106.624
      1 106.624
      1 106.624
16/09/2025 09:19:14.044 1   106.624
      1 106.624
      1 106.624
16/09/2025 09:19:11.424 1   106.624
      1 106.624
      1 106.624
16/09/2025 09:18:54.920 3   106.602
      3 106.602
      3 106.602
16/09/2025 09:18:40.741 1   106.624
      1 106.624
      1 106.624
16/09/2025 09:18:40.044 1   106.628
      1 106.628
      1 106.628
16/09/2025 09:18:37.922 1   106.628
      1 106.628
      1 106.628
16/09/2025 09:18:35.712 1   106.628
      1 106.628
      1 106.628
16/09/2025 09:18:33.397 1   106.634
      1 106.634
      1 106.634
16/09/2025 09:18:26.461 5   106.616
      5 106.616
      5 106.616
16/09/2025 09:18:09.867 1   106.634
      1 106.634
      1 106.634
16/09/2025 09:18:08.560 1   106.628
      1 106.628
      1 106.628
16/09/2025 09:18:06.153 1   106.628
      1 106.628
      1 106.628
16/09/2025 09:18:04.745 1   106.628
      1 106.628
      1 106.628
16/09/2025 09:17:40.491 1   106.628
      1 106.628
      1 106.628
16/09/2025 09:17:35.862 1   106.628
      1 106.628
      1 106.628
16/09/2025 09:17:34.860 1   106.628
      1 106.628
      1 106.628
16/09/2025 09:17:29.618 7   106.612
      7 106.612
      7 106.612
16/09/2025 09:17:09.095 1   106.628
      1 106.628
      1 106.628
16/09/2025 09:17:08.392 1   106.628
      1 106.628
      1 106.628
16/09/2025 09:17:07.486 1   106.634
      1 106.634
      1 106.634
16/09/2025 09:17:07.186 1   106.634
      1 106.634
      1 106.634
16/09/2025 09:17:03.763 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:17:03.470 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:16:59.540 3   106.638
      3 106.638
      3 106.638
16/09/2025 09:16:37.913 1   106.644
      1 106.644
      1 106.644
16/09/2025 09:16:36.406 1   106.644
      1 106.644
      1 106.644
16/09/2025 09:16:28.361 4   106.626
      4 106.626
      4 106.626
16/09/2025 09:16:24.710 1   106.648
      1 106.648
      1 106.648
16/09/2025 09:16:09.140 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:16:08.636 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:16:06.019 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:15:43.082 6   106.628
      6 106.628
      6 106.628
16/09/2025 09:15:36.843 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:15:29.395 3   106.616
      3 106.616
      3 106.616
16/09/2025 09:15:11.876 1   106.628
      1 106.628
      1 106.628
16/09/2025 09:15:10.468 1   106.628
      1 106.628
      1 106.628
16/09/2025 09:15:09.566 1   106.628
      1 106.628
      1 106.628
16/09/2025 09:15:09.169 1   106.628
      1 106.628
      1 106.628
16/09/2025 09:15:01.105 4   106.606
      4 106.606
      4 106.606
16/09/2025 09:14:37.367 1   106.618
      1 106.618
      1 106.618
16/09/2025 09:14:37.058 1   106.618
      1 106.618
      1 106.618
16/09/2025 09:14:34.143 1   106.614
      1 106.614
      1 106.614
16/09/2025 09:14:33.740 1   106.614
      1 106.614
      1 106.614
16/09/2025 09:14:32.833 1   106.614
      1 106.614
      1 106.614
16/09/2025 09:14:30.560 3   106.602
      3 106.602
      3 106.602
16/09/2025 09:14:06.473 1   106.608
      1 106.608
      1 106.608
16/09/2025 09:14:05.368 1   106.608
      1 106.608
      1 106.608
16/09/2025 09:14:04.256 1   106.614
      1 106.614
      1 106.614
16/09/2025 09:14:00.842 4   106.586
      4 106.586
      4 106.586
16/09/2025 09:13:40.822 1   106.614
      1 106.614
      1 106.614
16/09/2025 09:13:36.994 1   106.608
      1 106.608
      1 106.608
16/09/2025 09:13:34.985 1   106.618
      1 106.618
      1 106.618
16/09/2025 09:13:34.479 1   106.618
      1 106.618
      1 106.618
16/09/2025 09:13:28.350 1   106.624
      1 106.624
      1 106.624
16/09/2025 09:13:07.113 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:13:04.998 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:13:04.696 5   106.638
      5 106.638
      5 106.638
16/09/2025 09:12:59.568 6   106.626
      6 106.626
      6 106.626
16/09/2025 09:12:41.043 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:12:39.339 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:12:39.038 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:12:37.022 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:12:36.020 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:12:35.311 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:12:35.211 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:12:34.709 1   106.638
      1 106.638
      1 106.638
16/09/2025 09:12:28.280 3   106.626
      3 106.626
      3 106.626
16/09/2025 09:12:10.567 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:12:10.160 2   106.658
      2 106.658
      2 106.658
16/09/2025 09:12:08.653 1   106.654
      1 106.654
      1 106.654
16/09/2025 09:12:07.649 1   106.654
      1 106.654
      1 106.654
16/09/2025 09:11:58.396 6   106.626
      6 106.626
      6 106.626
16/09/2025 09:11:42.702 2   106.674
      2 106.674
      2 106.674
16/09/2025 09:11:41.999 1   106.674
      1 106.674
      1 106.674
16/09/2025 09:11:41.602 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:11:41.497 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:11:40.491 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:11:31.865 200   106.674
      200 106.674
      200 106.674
16/09/2025 09:11:09.609 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:11:08.101 1   106.674
      1 106.674
      1 106.674
16/09/2025 09:11:05.683 1   106.678
      1 106.678
      1 106.678
16/09/2025 09:11:04.376 1   106.678
      1 106.678
      1 106.678
16/09/2025 09:10:53.218 4   106.652
      4 106.652
      4 106.652
16/09/2025 09:10:41.139 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:10:40.534 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:10:39.832 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:10:37.719 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:10:21.516 5   106.642
      5 106.642
      5 106.642
16/09/2025 09:10:18.501 1   106.658
      1 106.658
      1 106.658
16/09/2025 09:10:11.962 1   106.648
      1 106.648
      1 106.648
16/09/2025 09:10:11.661 2   106.648
      2 106.648
      2 106.648
16/09/2025 09:10:09.152 1   106.648
      1 106.648
      1 106.648
16/09/2025 09:10:06.334 1   106.644
      1 106.644
      1 106.644
16/09/2025 09:10:05.628 1   106.644
      1 106.644
      1 106.644
16/09/2025 09:09:50.830 2   106.664
      2 106.664
      2 106.664
16/09/2025 09:09:38.156 1   106.658
      1 106.658
      1 106.658
16/09/2025 09:09:37.855 1   106.658
      1 106.658
      1 106.658
16/09/2025 09:09:34.039 1   106.658
      1 106.658
      1 106.658
16/09/2025 09:09:33.730 1   106.658
      1 106.658
      1 106.658
16/09/2025 09:09:22.763 3   106.622
      3 106.622
      3 106.622
16/09/2025 09:09:20.756 47   106.668
      47 106.668
      47 106.668
16/09/2025 09:09:13.921 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:09:08.485 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:09:03.959 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:09:03.558 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:08:51.488 3   106.652
      3 106.652
      3 106.652
16/09/2025 09:08:42.027 10   106.668
      10 106.668
      10 106.668
16/09/2025 09:08:39.205 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:08:38.628 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:08:30.765 50   106.664
      50 106.664
      50 106.664
16/09/2025 09:08:21.868 6   106.636
      6 106.636
      6 106.636
16/09/2025 09:08:11.199 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:08:10.802 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:08:07.279 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:08:04.567 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:08:04.465 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:08:02.147 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:07:50.769 5   106.642
      5 106.642
      5 106.642
16/09/2025 09:07:49.354 3   106.664
      3 106.664
      3 106.664
16/09/2025 09:07:47.240 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:07:45.933 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:07:45.125 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:07:44.826 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:07:44.530 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:07:43.315 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:07:42.613 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:07:19.988 3   106.646
      3 106.646
      3 106.646
16/09/2025 09:07:11.628 1   106.674
      1 106.674
      1 106.674
16/09/2025 09:07:08.606 1   106.674
      1 106.674
      1 106.674
16/09/2025 09:07:08.107 1   106.674
      1 106.674
      1 106.674
16/09/2025 09:07:06.897 1   106.674
      1 106.674
      1 106.674
16/09/2025 09:06:49.997 10   106.646
      10 106.646
      10 106.646
16/09/2025 09:06:42.249 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:06:39.632 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:06:38.526 5   106.668
      5 106.668
      5 106.668
16/09/2025 09:06:38.223 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:06:37.922 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:06:36.214 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:06:35.814 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:06:32.691 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:06:32.592 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:06:15.084 8   106.646
      8 106.646
      8 106.646
16/09/2025 09:06:13.269 1   106.688
      1 106.688
      1 106.688
16/09/2025 09:06:13.167 1   106.688
      1 106.688
      1 106.688
16/09/2025 09:06:12.867 1   106.688
      1 106.688
      1 106.688
16/09/2025 09:06:12.061 1   106.688
      1 106.688
      1 106.688
16/09/2025 09:06:11.761 1   106.688
      1 106.688
      1 106.688
16/09/2025 09:06:11.459 1   106.688
      1 106.688
      1 106.688
16/09/2025 09:06:11.358 1   106.688
      1 106.688
      1 106.688
16/09/2025 09:06:09.646 1   106.678
      1 106.678
      1 106.678
16/09/2025 09:06:08.238 1   106.678
      1 106.678
      1 106.678
16/09/2025 09:06:08.040 3   106.678
      3 106.678
      3 106.678
16/09/2025 09:06:06.126 1   106.678
      1 106.678
      1 106.678
16/09/2025 09:06:05.319 1   106.678
      1 106.678
      1 106.678
16/09/2025 09:06:04.135 1   106.678
      1 106.678
      1 106.678
16/09/2025 09:05:43.997 1   106.684
      1 106.684
      1 106.684
16/09/2025 09:05:43.493 6   106.642
      6 106.642
      6 106.642
16/09/2025 09:05:41.984 1   106.684
      1 106.684
      1 106.684
16/09/2025 09:05:40.075 1   106.684
      1 106.684
      1 106.684
16/09/2025 09:05:37.356 1   106.678
      1 106.678
      1 106.678
16/09/2025 09:05:17.931 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:05:14.614 1   106.668
      1 106.668
      1 106.668
16/09/2025 09:05:14.121 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:05:13.407 4   106.632
      4 106.632
      4 106.632
16/09/2025 09:05:13.111 1   106.674
      1 106.674
      1 106.674
16/09/2025 09:05:11.766 1   106.674
      1 106.674
      1 106.674
16/09/2025 09:05:07.170 4   106.678
      4 106.678
      4 106.678
16/09/2025 09:05:06.984 1   106.678
      1 106.678
      1 106.678
16/09/2025 09:05:06.626 37   106.678
      37 106.678
      37 106.678
16/09/2025 09:05:04.847 3   106.678
      3 106.678
      3 106.678
16/09/2025 09:05:04.529 3   106.632
      3 106.632
      3 106.632
16/09/2025 09:05:04.056 9   106.636
      9 106.636
      9 106.636
16/09/2025 09:04:45.326 5   106.678
      5 106.678
      5 106.678
16/09/2025 09:04:44.021 1   106.678
      1 106.678
      1 106.678
16/09/2025 09:04:41.904 3   106.622
      3 106.622
      3 106.622
16/09/2025 09:04:40.500 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:04:40.103 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:04:38.181 1   106.658
      1 106.658
      1 106.658
16/09/2025 09:04:37.376 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:04:36.169 1   106.664
      1 106.664
      1 106.664
16/09/2025 09:04:34.056 3   106.664
      3 106.664
      3 106.664
16/09/2025 09:04:16.748 1   106.674
      1 106.674
      1 106.674
16/09/2025 09:04:16.144 1   106.674
      1 106.674
      1 106.674
16/09/2025 09:04:09.907 6   106.632
      6 106.632
      6 106.632
16/09/2025 09:04:05.385 1   106.678
      1 106.678
      1 106.678
16/09/2025 09:03:51.695 1   106.662
      1 106.662
      1 106.662
16/09/2025 09:03:50.085 1   106.656
      1 106.656
      1 106.656
16/09/2025 09:03:49.788 1   106.656
      1 106.656
      1 106.656
16/09/2025 09:03:49.584 1   106.656
      1 106.656
      1 106.656
16/09/2025 09:03:48.879 1   106.658
      1 106.658
      1 106.658
16/09/2025 09:03:44.857 1   106.656
      1 106.656
      1 106.656
16/09/2025 09:03:40.323 1   106.658
      1 106.658
      1 106.658
16/09/2025 09:03:38.918 5   106.606
      5 106.606
      5 106.606
16/09/2025 09:03:36.912 1   106.658
      1 106.658
      1 106.658
16/09/2025 09:03:24.993 6   106.602
      6 106.602
      6 106.602
16/09/2025 09:03:14.875 1   106.654
      1 106.654
      1 106.654
16/09/2025 09:03:13.969 1   106.654
      1 106.654
      1 106.654
16/09/2025 09:03:09.047 1   106.65
      1 106.65
      1 106.65
16/09/2025 09:03:02.918 1   106.644
      1 106.644
      1 106.644
16/09/2025 09:02:42.394 1   106.644
      1 106.644
      1 106.644
16/09/2025 09:02:42.092 1   106.65
      1 106.65
      1 106.65
16/09/2025 09:02:39.702 8   106.598
      8 106.598
      8 106.598
16/09/2025 09:02:31.531 4   106.66
      4 106.66
      4 106.66
16/09/2025 09:02:18.352 1   106.65
      1 106.65
      1 106.65
16/09/2025 09:02:15.733 1   106.644
      1 106.644
      1 106.644
16/09/2025 09:02:15.533 1   106.644
      1 106.644
      1 106.644
16/09/2025 09:02:15.431 1   106.644
      1 106.644
      1 106.644
16/09/2025 09:02:13.622 1   106.644
      1 106.644
      1 106.644
16/09/2025 09:02:12.366 1   106.64
      1 106.64
      1 106.64
16/09/2025 09:02:10.003 22   106.596
      2 106.596
      20 106.596
      22 106.596
16/09/2025 09:02:09.408 2   106.646
      1 106.646
      1 106.646
      2 106.646
16/09/2025 09:02:07.585 1   106.648
      1 106.648
      1 106.648
16/09/2025 09:02:06.681 1   106.648
      1 106.648
      1 106.648
16/09/2025 09:02:01.252 50   106.658
      1 106.658
      1 106.658
      1 106.658
      1 106.658
      1 106.658
      1 106.658
      1 106.658
      1 106.658
      1 106.658
      1 106.658
      2 106.658
      1 106.658
      1 106.658
      7 106.658
      1 106.658
      1 106.658
      1 106.658
      4 106.658
      46 106.658
      5 106.658
      1 106.658
      1 106.658
      1 106.658
      1 106.658
      1 106.658
      5 106.658
      1 106.658
      1 106.658
      2 106.658
      1 106.658
      1 106.658
      1 106.658
      1 106.658
      1 106.658
      1 106.658
      1 106.658
16/09/2025 08:56:07.101 2   106.72
      2 106.72
      2 106.72
16/09/2025 08:55:35.304 1   106.722
      1 106.722
      1 106.722
16/09/2025 08:53:45.644 2   106.732
      2 106.732
      2 106.732
16/09/2025 08:53:29.458 8   106.736
      8 106.736
      8 106.736
16/09/2025 08:53:14.023 2   106.692
      2 106.692
      2 106.692
16/09/2025 08:52:51.794 1   106.746
      1 106.746
      1 106.746
16/09/2025 08:52:14.782 1   106.732
      1 106.732
      1 106.732
16/09/2025 08:50:28.123 2   106.72
      2 106.72
      2 106.72
16/09/2025 08:50:24.494 4   106.664
      4 106.664
      4 106.664
16/09/2025 08:48:40.820 22   106.65
      22 106.65
      22 106.65
16/09/2025 08:48:12.646 1   106.70
      1 106.70
      1 106.70
16/09/2025 08:46:54.346 1   106.708
      1 106.708
      1 106.708
16/09/2025 08:44:54.281 10   106.676
      10 106.676
      10 106.676
16/09/2025 08:42:06.552 1   106.674
      1 106.674
      1 106.674
16/09/2025 08:41:13.628 2   106.732
      2 106.732
      2 106.732
16/09/2025 08:40:23.828 100   106.672
      100 106.672
      100 106.672
16/09/2025 08:39:34.828 1   106.714
      1 106.714
      1 106.714
16/09/2025 08:38:39.482 21   106.64
      21 106.64
      21 106.64
16/09/2025 08:38:37.456 1   106.69
      1 106.69
      1 106.69
16/09/2025 08:38:01.928 4   106.63
      4 106.63
      4 106.63
16/09/2025 08:37:59.411 3   106.636
      3 106.636
      3 106.636
16/09/2025 08:37:39.282 1   106.614
      1 106.614
      1 106.614
16/09/2025 08:37:21.565 1   106.62
      1 106.62
      1 106.62
16/09/2025 08:36:34.973 1   106.678
      1 106.678
      1 106.678
16/09/2025 08:36:29.329 3   106.678
      3 106.678
      3 106.678
16/09/2025 08:35:58.336 1   106.672
      1 106.672
      1 106.672
16/09/2025 08:35:16.767 2   106.69
      2 106.69
      2 106.69
16/09/2025 08:35:09.013 1   106.64
      1 106.64
      1 106.64
16/09/2025 08:34:59.866 1   106.692
      1 106.692
      1 106.692
16/09/2025 08:33:44.699 3   106.692
      3 106.692
      3 106.692
16/09/2025 08:33:37.417 1   106.694
      1 106.694
      1 106.694
16/09/2025 08:33:10.309 1   106.636
      1 106.636
      1 106.636
16/09/2025 08:32:12.769 1   106.706
      1 106.706
      1 106.706
16/09/2025 08:32:04.717 1   106.706
      1 106.706
      1 106.706
16/09/2025 08:31:57.069 3   106.656
      3 106.656
      3 106.656
16/09/2025 08:31:34.023 2   106.706
      2 106.706
      2 106.706
16/09/2025 08:30:58.794 20   106.724
      20 106.724
      20 106.724
16/09/2025 08:30:16.238 1   106.736
      1 106.736
      1 106.736
16/09/2025 08:29:05.192 8   106.684
      8 106.684
      8 106.684
16/09/2025 08:23:41.599 5   106.736
      5 106.736
      5 106.736
16/09/2025 08:23:24.784 3   106.752
      3 106.752
      3 106.752
16/09/2025 08:22:16.738 19   106.756
      19 106.756
      19 106.756
16/09/2025 08:22:14.924 1   106.754
      1 106.754
      1 106.754
16/09/2025 08:21:51.374 3   106.74
      3 106.74
      3 106.74
16/09/2025 08:21:45.447 1   106.762
      1 106.762
      1 106.762
16/09/2025 08:21:25.312 1   106.762
      1 106.762
      1 106.762
16/09/2025 08:17:15.921 1   106.766
      1 106.766
      1 106.766
16/09/2025 08:16:21.491 1   106.772
      1 106.772
      1 106.772
16/09/2025 08:14:51.415 16   106.754
      16 106.754
      16 106.754
16/09/2025 08:12:56.891 1   106.824
      1 106.824
      1 106.824
16/09/2025 08:12:31.149 1   106.822
      1 106.822
      1 106.822
16/09/2025 08:11:57.839 1   106.81
      1 106.81
      1 106.81
16/09/2025 08:10:31.847 27   106.812
      27 106.812
      27 106.812
16/09/2025 08:09:45.766 2   106.83
      2 106.83
      2 106.83
16/09/2025 08:09:28.920 1   106.826
      1 106.826
      1 106.826
16/09/2025 08:08:19.594 9   106.784
      9 106.784
      9 106.784
16/09/2025 08:06:57.798 1   106.782
      1 106.782
      1 106.782
16/09/2025 08:06:51.154 1   106.784
      1 106.784
      1 106.784
16/09/2025 08:06:17.256 1   106.788
      1 106.788
      1 106.788
16/09/2025 08:06:13.539 1   106.742
      1 106.742
      1 106.742
16/09/2025 08:05:56.131 3   106.74
      3 106.74
      3 106.74
16/09/2025 08:05:54.741 3   106.796
      3 106.796
      3 106.796
16/09/2025 08:05:54.621 1   106.744
      1 106.744
      1 106.744
16/09/2025 08:05:49.390 1   106.796
      1 106.796
      1 106.796
16/09/2025 08:05:48.684 1   106.796
      1 106.796
      1 106.796
16/09/2025 08:04:30.923 48   106.818
      48 106.818
      48 106.818
16/09/2025 08:04:09.699 1   106.818
      1 106.818
      1 106.818
16/09/2025 08:04:06.885 1   106.764
      1 106.764
      1 106.764
16/09/2025 08:04:05.175 3   106.818
      3 106.818
      3 106.818
16/09/2025 08:03:56.402 3   106.77
      3 106.77
      3 106.77
16/09/2025 08:03:43.325 19   106.818
      19 106.818
      19 106.818
16/09/2025 08:03:41.818 1   106.818
      1 106.818
      1 106.818
16/09/2025 08:03:18.869 19   106.818
      19 106.818
      19 106.818
16/09/2025 08:03:05.488 1   106.816
      1 106.816
      1 106.816
16/09/2025 08:02:59.257 1   106.822
      1 106.822
      1 106.822
16/09/2025 08:02:29.896 1   106.768
      1 106.768
      1 106.768
16/09/2025 08:02:17.904 1   106.81
      1 106.81
      1 106.81
16/09/2025 08:00:44.696 6   106.76
      6 106.76
      6 106.76
16/09/2025 08:00:13.806 102   106.76
      102 106.76
      102 106.76
16/09/2025 08:00:13.316 43   106.812
      43 106.812
      43 106.812
16/09/2025 08:00:05.923 20   106.768
      20 106.768
      20 106.768
16/09/2025 08:00:02.841 361   106.768
      361 106.768
      361 106.768
16/09/2025 08:00:01.335 839   106.82
      839 106.82
      839 106.82
16/09/2025 07:50:28.274 10   106.85
      10 106.85
      10 106.85
16/09/2025 07:42:17.939 58   106.76
      58 106.76
      58 106.76
16/09/2025 07:34:08.064 4   106.722
      4 106.722
      4 106.722
16/09/2025 07:30:56.654 3   106.728
      3 106.728
      3 106.728
16/09/2025 07:30:05.294 306   106.732
      1 106.732
      9 106.732
      1 106.732
      285 106.732
      12 106.732
      20 106.732
      15 106.732
      2 106.732
      20 106.732
      1 106.732
      246 106.732

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM