Vanguard S&P 500 UCITS ETF

358

1744

105.502

       

Date Time Volume Order Volume Price
30/07/2025 09:14:26.068 5   104.548
      5 104.548
      5 104.548
30/07/2025 09:14:12.277 1   104.548
      1 104.548
      1 104.548
30/07/2025 09:14:11.978 1   104.548
      1 104.548
      1 104.548
30/07/2025 09:14:11.673 1   104.548
      1 104.548
      1 104.548
30/07/2025 09:14:10.468 1   104.548
      1 104.548
      1 104.548
30/07/2025 09:14:10.269 1   104.548
      1 104.548
      1 104.548
30/07/2025 09:14:08.572 1   104.548
      1 104.548
      1 104.548
30/07/2025 09:14:07.679 20   104.548
      20 104.548
      20 104.548
30/07/2025 09:14:06.952 6   104.532
      6 104.532
      6 104.532
30/07/2025 09:14:06.454 1   104.548
      1 104.548
      1 104.548
30/07/2025 09:14:06.254 1   104.548
      1 104.548
      1 104.548
30/07/2025 09:14:03.329 2   104.548
      2 104.548
      2 104.548
30/07/2025 09:14:03.027 1   104.548
      1 104.548
      1 104.548
30/07/2025 09:13:40.281 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:13:37.563 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:13:36.960 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:13:36.562 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:13:35.255 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:13:34.253 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:13:32.539 1   104.554
      1 104.554
      1 104.554
30/07/2025 09:13:23.483 4   104.536
      4 104.536
      4 104.536
30/07/2025 09:13:20.966 1   104.542
      1 104.542
      1 104.542
30/07/2025 09:13:13.219 1   104.574
      1 104.574
      1 104.574
30/07/2025 09:13:09.695 1   104.574
      1 104.574
      1 104.574
30/07/2025 09:13:04.462 1   104.574
      1 104.574
      1 104.574
30/07/2025 09:12:59.632 1   104.568
      1 104.568
      1 104.568
30/07/2025 09:12:59.237 1   104.568
      1 104.568
      1 104.568
30/07/2025 09:12:53.477 1   104.574
      1 104.574
      1 104.574
30/07/2025 09:12:52.991 7   104.574
      7 104.574
      7 104.574
30/07/2025 09:12:50.779 6   104.552
      6 104.552
      6 104.552
30/07/2025 09:12:41.213 1   104.564
      1 104.564
      1 104.564
30/07/2025 09:12:40.912 1   104.564
      1 104.564
      1 104.564
30/07/2025 09:12:39.701 1   104.564
      1 104.564
      1 104.564
30/07/2025 09:12:39.303 1   104.564
      1 104.564
      1 104.564
30/07/2025 09:12:35.683 6   104.564
      6 104.564
      6 104.564
30/07/2025 09:12:28.148 1   104.548
      1 104.548
      1 104.548
30/07/2025 09:12:08.324 1   104.568
      1 104.568
      1 104.568
30/07/2025 09:11:56.580 2   104.548
      2 104.548
      2 104.548
30/07/2025 09:11:52.221 8   104.522
      8 104.522
      8 104.522
30/07/2025 09:11:45.176 15   104.526
      15 104.526
      15 104.526
30/07/2025 09:11:40.246 1   104.544
      1 104.544
      1 104.544
30/07/2025 09:11:38.933 1   104.544
      1 104.544
      1 104.544
30/07/2025 09:11:37.723 1   104.538
      1 104.538
      1 104.538
30/07/2025 09:11:36.515 1   104.538
      1 104.538
      1 104.538
30/07/2025 09:11:36.213 1   104.538
      1 104.538
      1 104.538
30/07/2025 09:11:34.804 1   104.538
      1 104.538
      1 104.538
30/07/2025 09:11:33.604 1   104.538
      1 104.538
      1 104.538
30/07/2025 09:11:33.294 1   104.538
      1 104.538
      1 104.538
30/07/2025 09:11:32.690 1   104.538
      1 104.538
      1 104.538
30/07/2025 09:11:25.042 1   104.548
      1 104.548
      1 104.548
30/07/2025 09:11:09.557 1   104.548
      1 104.548
      1 104.548
30/07/2025 09:11:08.627 1   104.548
      1 104.548
      1 104.548
30/07/2025 09:11:05.304 1   104.544
      1 104.544
      1 104.544
30/07/2025 09:10:52.101 19   104.534
      19 104.534
      19 104.534
30/07/2025 09:10:47.102 9   104.502
      9 104.502
      9 104.502
30/07/2025 09:10:41.360 1   104.528
      1 104.528
      1 104.528
30/07/2025 09:10:39.647 1   104.528
      1 104.528
      1 104.528
30/07/2025 09:10:39.144 1   104.528
      1 104.528
      1 104.528
30/07/2025 09:10:34.714 1   104.524
      1 104.524
      1 104.524
30/07/2025 09:10:34.114 1   104.524
      1 104.524
      1 104.524
30/07/2025 09:10:32.310 1   104.524
      1 104.524
      1 104.524
30/07/2025 09:10:21.834 1   104.534
      1 104.534
      1 104.534
30/07/2025 09:10:18.308 3   104.534
      3 104.534
      3 104.534
30/07/2025 09:10:09.856 1   104.524
      1 104.524
      1 104.524
30/07/2025 09:10:08.948 1   104.524
      1 104.524
      1 104.524
30/07/2025 09:10:07.750 1   104.524
      1 104.524
      1 104.524
30/07/2025 09:10:06.128 1   104.524
      1 104.524
      1 104.524
30/07/2025 09:10:05.422 5   104.496
      5 104.496
      5 104.496
30/07/2025 09:09:50.357 1   104.528
      1 104.528
      1 104.528
30/07/2025 09:09:39.055 1   104.544
      1 104.544
      1 104.544
30/07/2025 09:09:38.650 1   104.544
      1 104.544
      1 104.544
30/07/2025 09:09:37.748 1   104.544
      1 104.544
      1 104.544
30/07/2025 09:09:36.038 3   104.558
      3 104.558
      3 104.558
30/07/2025 09:09:34.627 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:09:33.525 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:09:33.318 3   104.558
      3 104.558
      3 104.558
30/07/2025 09:09:23.244 5   104.558
      5 104.558
      5 104.558
30/07/2025 09:09:22.956 8   104.462
      4 104.462
      1 104.462
      8 104.462
      3 104.462
30/07/2025 09:09:21.239 2   104.558
      2 104.558
      2 104.558
30/07/2025 09:09:13.486 1   104.538
      1 104.538
      1 104.538
30/07/2025 09:09:13.388 1   104.538
      1 104.538
      1 104.538
30/07/2025 09:09:08.667 1   104.538
      1 104.538
      1 104.538
30/07/2025 09:09:08.163 1   104.538
      1 104.538
      1 104.538
30/07/2025 09:08:41.784 96   104.558
      96 104.558
      96 104.558
30/07/2025 09:08:41.584 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:08:40.780 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:08:40.602 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:08:36.464 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:08:36.379 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:08:35.759 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:08:33.548 7   104.532
      7 104.532
      7 104.532
30/07/2025 09:08:29.627 4   104.558
      4 104.558
      4 104.558
30/07/2025 09:08:19.172 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:08:16.327 4   104.558
      4 104.558
      4 104.558
30/07/2025 09:08:12.707 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:08:11.602 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:08:09.488 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:08:08.778 5   104.558
      5 104.558
      5 104.558
30/07/2025 09:08:07.573 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:08:06.665 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:08:06.464 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:08:02.942 1   104.558
      1 104.558
      1 104.558
30/07/2025 09:07:38.692 1   104.578
      1 104.578
      1 104.578
30/07/2025 09:07:37.078 1   104.578
      1 104.578
      1 104.578
30/07/2025 09:07:36.479 1   104.578
      1 104.578
      1 104.578
30/07/2025 09:07:35.773 1   104.578
      1 104.578
      1 104.578
30/07/2025 09:07:24.920 4   104.556
      4 104.556
      4 104.556
30/07/2025 09:07:21.694 6   104.556
      6 104.556
      6 104.556
30/07/2025 09:07:12.339 1   104.574
      1 104.574
      1 104.574
30/07/2025 09:07:12.039 1   104.574
      1 104.574
      1 104.574
30/07/2025 09:07:10.834 2   104.574
      2 104.574
      2 104.574
30/07/2025 09:07:10.029 1   104.574
      1 104.574
      1 104.574
30/07/2025 09:07:06.908 22   104.556
      22 104.556
      22 104.556
30/07/2025 09:07:05.294 5   104.584
      5 104.584
      5 104.584
30/07/2025 09:07:03.484 1   104.584
      1 104.584
      1 104.584
30/07/2025 09:06:55.039 6   104.562
      6 104.562
      6 104.562
30/07/2025 09:06:48.692 2   104.588
      2 104.588
      2 104.588
30/07/2025 09:06:39.233 1   104.594
      1 104.594
      1 104.594
30/07/2025 09:06:38.829 1   104.594
      1 104.594
      1 104.594
30/07/2025 09:06:38.735 1   104.594
      1 104.594
      1 104.594
30/07/2025 09:06:37.324 1   104.588
      1 104.588
      1 104.588
30/07/2025 09:06:36.626 1   104.588
      1 104.588
      1 104.588
30/07/2025 09:06:35.513 2   104.588
      2 104.588
      2 104.588
30/07/2025 09:06:34.912 1   104.588
      1 104.588
      1 104.588
30/07/2025 09:06:33.206 1   104.588
      1 104.588
      1 104.588
30/07/2025 09:06:28.925 7   104.60
      7 104.60
      7 104.60
30/07/2025 09:06:24.753 3   104.586
      3 104.586
      3 104.586
30/07/2025 09:06:11.379 1   104.604
      1 104.604
      1 104.604
30/07/2025 09:06:06.752 1   104.608
      1 104.608
      1 104.608
30/07/2025 09:06:02.029 1   104.614
      1 104.614
      1 104.614
30/07/2025 09:05:54.578 6   104.598
      6 104.598
      6 104.598
30/07/2025 09:05:38.877 1   104.614
      1 104.614
      1 104.614
30/07/2025 09:05:38.677 1   104.614
      1 104.614
      1 104.614
30/07/2025 09:05:37.674 1   104.614
      1 104.614
      1 104.614
30/07/2025 09:05:37.571 1   104.614
      1 104.614
      1 104.614
30/07/2025 09:05:08.485 1   104.618
      1 104.618
      1 104.618
30/07/2025 09:05:06.981 1   104.618
      1 104.618
      1 104.618
30/07/2025 09:05:04.366 1   104.618
      1 104.618
      1 104.618
30/07/2025 09:05:01.512 39   104.618
      39 104.618
      39 104.618
30/07/2025 09:04:56.220 4   104.602
      4 104.602
      4 104.602
30/07/2025 09:04:48.566 1   104.624
      1 104.624
      1 104.624
30/07/2025 09:04:45.948 1   104.634
      1 104.634
      1 104.634
30/07/2025 09:04:45.451 1   104.634
      1 104.634
      1 104.634
30/07/2025 09:04:45.244 1   104.634
      1 104.634
      1 104.634
30/07/2025 09:04:45.043 1   104.634
      1 104.634
      1 104.634
30/07/2025 09:04:43.740 1   104.634
      1 104.634
      1 104.634
30/07/2025 09:04:43.433 1   104.634
      1 104.634
      1 104.634
30/07/2025 09:04:40.825 1   104.634
      1 104.634
      1 104.634
30/07/2025 09:04:26.456 5   104.612
      5 104.612
      5 104.612
30/07/2025 09:04:17.372 1   104.634
      1 104.634
      1 104.634
30/07/2025 09:04:14.552 1   104.632
      1 104.632
      1 104.632
30/07/2025 09:04:11.238 1   104.632
      1 104.632
      1 104.632
30/07/2025 09:04:08.555 10   104.632
      10 104.632
      10 104.632
30/07/2025 09:04:08.321 1   104.632
      1 104.632
      1 104.632
30/07/2025 09:04:08.017 1   104.632
      1 104.632
      1 104.632
30/07/2025 09:04:05.705 2   104.634
      2 104.634
      2 104.634
30/07/2025 09:03:54.937 8   104.586
      8 104.586
      8 104.586
30/07/2025 09:03:54.034 1   104.634
      1 104.634
      1 104.634
30/07/2025 09:03:46.887 3   104.632
      3 104.632
      3 104.632
30/07/2025 09:03:45.985 1   104.628
      1 104.628
      1 104.628
30/07/2025 09:03:45.378 1   104.628
      1 104.628
      1 104.628
30/07/2025 09:03:44.074 1   104.63
      1 104.63
      1 104.63
30/07/2025 09:03:43.468 2   104.63
      2 104.63
      2 104.63
30/07/2025 09:03:41.155 2   104.628
      2 104.628
      2 104.628
30/07/2025 09:03:40.649 1   104.628
      1 104.628
      1 104.628
30/07/2025 09:03:40.249 1   104.628
      1 104.628
      1 104.628
30/07/2025 09:03:38.642 1   104.62
      1 104.62
      1 104.62
30/07/2025 09:03:35.725 1   104.622
      1 104.622
      1 104.622
30/07/2025 09:03:35.524 1   104.622
      1 104.622
      1 104.622
30/07/2025 09:03:25.159 6   104.574
      6 104.574
      6 104.574
30/07/2025 09:03:18.924 1   104.626
      1 104.626
      1 104.626
30/07/2025 09:03:18.420 1   104.626
      1 104.626
      1 104.626
30/07/2025 09:03:17.208 1   104.628
      1 104.628
      1 104.628
30/07/2025 09:03:14.394 1   104.622
      1 104.622
      1 104.622
30/07/2025 09:03:09.872 20   104.616
      20 104.616
      20 104.616
30/07/2025 09:03:01.712 3   104.626
      3 104.626
      3 104.626
30/07/2025 09:02:55.574 6   104.574
      6 104.574
      6 104.574
30/07/2025 09:02:53.863 1   104.626
      1 104.626
      1 104.626
30/07/2025 09:02:38.464 1   104.634
      1 104.634
      1 104.634
30/07/2025 09:02:37.659 1   104.634
      1 104.634
      1 104.634
30/07/2025 09:02:37.257 1   104.634
      1 104.634
      1 104.634
30/07/2025 09:02:36.755 1   104.634
      1 104.634
      1 104.634
30/07/2025 09:02:36.249 1   104.636
      1 104.636
      1 104.636
30/07/2025 09:02:33.836 1   104.644
      1 104.644
      1 104.644
30/07/2025 09:02:33.534 1   104.644
      1 104.644
      1 104.644
30/07/2025 09:02:33.231 1   104.648
      1 104.648
      1 104.648
30/07/2025 09:02:25.086 3   104.61
      3 104.61
      3 104.61
30/07/2025 09:02:16.837 5   104.664
      5 104.664
      5 104.664
30/07/2025 09:02:12.015 1   104.662
      1 104.662
      1 104.662
30/07/2025 09:02:09.688 2   104.614
      2 104.614
      2 104.614
30/07/2025 09:02:07.080 1   104.66
      1 104.66
      1 104.66
30/07/2025 09:02:05.270 1   104.66
      1 104.66
      1 104.66
30/07/2025 09:02:03.463 1   104.656
      1 104.656
      1 104.656
30/07/2025 09:02:02.454 5   104.656
      5 104.656
      5 104.656
30/07/2025 09:01:55.011 6   104.60
      6 104.60
      1 104.60
      5 104.60
30/07/2025 09:01:43.748 1   104.662
      1 104.662
      1 104.662
30/07/2025 09:01:43.246 1   104.662
      1 104.662
      1 104.662
30/07/2025 09:01:43.045 1   104.662
      1 104.662
      1 104.662
30/07/2025 09:01:40.937 1   104.654
      1 104.654
      1 104.654
30/07/2025 09:01:38.826 1   104.66
      1 104.66
      1 104.66
30/07/2025 09:01:38.131 1   104.664
      1 104.664
      1 104.664
30/07/2025 09:01:35.409 3   104.664
      3 104.664
      3 104.664
30/07/2025 09:01:34.600 1   104.664
      1 104.664
      1 104.664
30/07/2025 09:01:25.242 3   104.612
      3 104.612
      3 104.612
30/07/2025 09:01:16.895 1   104.66
      1 104.66
      1 104.66
30/07/2025 09:01:15.685 3   104.66
      3 104.66
      3 104.66
30/07/2025 09:01:12.970 1   104.66
      1 104.66
      1 104.66
30/07/2025 09:01:09.753 1   104.656
      1 104.656
      1 104.656
30/07/2025 09:01:07.042 1   104.658
      1 104.658
      1 104.658
30/07/2025 09:01:05.230 1   104.664
      1 104.664
      1 104.664
30/07/2025 09:00:55.577 5   104.638
      5 104.638
      5 104.638
30/07/2025 09:00:49.639 1   104.68
      1 104.68
      1 104.68
30/07/2025 09:00:46.923 3   104.676
      3 104.676
      3 104.676
30/07/2025 09:00:43.806 1   104.678
      1 104.678
      1 104.678
30/07/2025 09:00:41.596 1   104.678
      1 104.678
      1 104.678
30/07/2025 09:00:37.467 3   104.674
      3 104.674
      3 104.674
30/07/2025 09:00:35.963 1   104.674
      1 104.674
      1 104.674
30/07/2025 09:00:34.952 2   104.676
      2 104.676
      2 104.676
30/07/2025 09:00:24.891 9   104.632
      9 104.632
      9 104.632
30/07/2025 09:00:22.170 1   104.676
      1 104.676
      1 104.676
30/07/2025 09:00:21.970 8   104.676
      8 104.676
      8 104.676
30/07/2025 09:00:19.959 2   104.678
      2 104.678
      2 104.678
30/07/2025 09:00:19.656 1   104.674
      1 104.674
      1 104.674
30/07/2025 09:00:19.254 1   104.674
      1 104.674
      1 104.674
30/07/2025 09:00:14.625 1   104.668
      1 104.668
      1 104.668
30/07/2025 09:00:14.021 1   104.668
      1 104.668
      1 104.668
30/07/2025 09:00:13.539 103   104.666
      1 104.666
      1 104.666
      1 104.666
      1 104.666
      1 104.666
      10 104.666
      50 104.666
      1 104.666
      1 104.666
      1 104.666
      1 104.666
      2 104.666
      2 104.666
      2 104.666
      3 104.666
      10 104.666
      7 104.666
      1 104.666
      20 104.666
      2 104.666
      1 104.666
      83 104.666
      2 104.666
      1 104.666
      1 104.666
30/07/2025 08:51:07.804 29   104.698
      29 104.698
      29 104.698
30/07/2025 08:50:54.459 300   104.70
      300 104.70
      100 104.70
      100 104.70
      100 104.70
30/07/2025 08:50:22.819 1   104.714
      1 104.714
      1 104.714
30/07/2025 08:49:54.843 1   104.724
      1 104.724
      1 104.724
30/07/2025 08:49:54.440 3   104.678
      3 104.678
      1 104.678
      2 104.678
30/07/2025 08:49:48.204 1   104.722
      1 104.722
      1 104.722
30/07/2025 08:49:24.057 11   104.724
      11 104.724
      11 104.724
30/07/2025 08:46:34.714 100   104.712
      100 104.712
      100 104.712
30/07/2025 08:46:24.287 1   104.712
      1 104.712
      1 104.712
30/07/2025 08:46:07.076 1   104.718
      1 104.718
      1 104.718
30/07/2025 08:45:25.407 3   104.682
      3 104.682
      3 104.682
30/07/2025 08:44:52.605 2   104.724
      2 104.724
      2 104.724
30/07/2025 08:44:24.528 2   104.708
      2 104.708
      2 104.708
30/07/2025 08:44:05.319 2   104.70
      2 104.70
      2 104.70
30/07/2025 08:43:43.381 14   104.702
      14 104.702
      14 104.702
30/07/2025 08:43:07.952 10   104.692
      10 104.692
      10 104.692
30/07/2025 08:43:00.001 1   104.692
      1 104.692
      1 104.692
30/07/2025 08:40:08.934 1   104.698
      1 104.698
      1 104.698
30/07/2025 08:40:08.804 1   104.698
      1 104.698
      1 104.698
30/07/2025 08:39:16.074 15   104.714
      15 104.714
      15 104.714
30/07/2025 08:39:08.126 1   104.714
      1 104.714
      1 104.714
30/07/2025 08:36:58.909 1   104.716
      1 104.716
      1 104.716
30/07/2025 08:36:55.290 3   104.67
      3 104.67
      3 104.67
30/07/2025 08:36:50.558 2   104.716
      2 104.716
      2 104.716
30/07/2025 08:36:44.719 1   104.718
      1 104.718
      1 104.718
30/07/2025 08:36:42.809 1   104.718
      1 104.718
      1 104.718
30/07/2025 08:36:32.444 2   104.73
      2 104.73
      2 104.73
30/07/2025 08:36:29.773 10   104.73
      10 104.73
      10 104.73
30/07/2025 08:34:40.124 1   104.734
      1 104.734
      1 104.734
30/07/2025 08:34:32.877 1   104.688
      1 104.688
      1 104.688
30/07/2025 08:34:22.710 1   104.732
      1 104.732
      1 104.732
30/07/2025 08:34:12.137 10   104.732
      10 104.732
      10 104.732
30/07/2025 08:33:51.303 1   104.736
      1 104.736
      1 104.736
30/07/2025 08:32:55.145 1   104.684
      1 104.684
      1 104.684
30/07/2025 08:32:24.738 3   104.68
      3 104.68
      3 104.68
30/07/2025 08:31:51.845 3   104.728
      3 104.728
      3 104.728
30/07/2025 08:31:02.714 2   104.74
      2 104.74
      2 104.74
30/07/2025 08:30:27.868 2   104.754
      2 104.754
      2 104.754
30/07/2025 08:30:11.290 3   104.754
      3 104.754
      3 104.754
30/07/2025 08:29:29.926 8   104.766
      8 104.766
      8 104.766
30/07/2025 08:28:15.347 20   104.724
      20 104.724
      20 104.724
30/07/2025 08:27:55.124 3   104.724
      3 104.724
      3 104.724
30/07/2025 08:27:42.240 1   104.762
      1 104.762
      1 104.762
30/07/2025 08:27:35.185 10   104.768
      10 104.768
      10 104.768
30/07/2025 08:27:28.261 14   104.77
      14 104.77
      14 104.77
30/07/2025 08:26:53.645 1   104.776
      1 104.776
      1 104.776
30/07/2025 08:26:17.204 1   104.724
      1 104.724
      1 104.724
30/07/2025 08:26:09.065 1   104.778
      1 104.778
      1 104.778
30/07/2025 08:26:01.309 1   104.772
      1 104.772
      1 104.772
30/07/2025 08:25:01.657 20   104.77
      20 104.77
      20 104.77
30/07/2025 08:23:39.391 3   104.776
      3 104.776
      3 104.776
30/07/2025 08:23:25.801 1   104.766
      1 104.766
      1 104.766
30/07/2025 08:21:10.037 1   104.738
      1 104.738
      1 104.738
30/07/2025 08:20:29.243 3   104.748
      3 104.748
      3 104.748
30/07/2025 08:20:26.025 3   104.706
      3 104.706
      3 104.706
30/07/2025 08:20:11.482 10   104.75
      10 104.75
      10 104.75
30/07/2025 08:19:56.243 15   104.756
      15 104.756
      15 104.756
30/07/2025 08:19:32.897 2   104.756
      2 104.756
      2 104.756
30/07/2025 08:19:23.146 2   104.752
      2 104.752
      2 104.752
30/07/2025 08:18:14.029 19   104.762
      19 104.762
      19 104.762
30/07/2025 08:16:58.189 7   104.724
      7 104.724
      7 104.724
30/07/2025 08:15:37.849 2   104.782
      2 104.782
      2 104.782
30/07/2025 08:15:31.814 4   104.776
      4 104.776
      4 104.776
30/07/2025 08:14:54.970 6   104.734
      6 104.734
      6 104.734
30/07/2025 08:13:54.805 1   104.768
      1 104.768
      1 104.768
30/07/2025 08:12:50.565 50   104.746
      50 104.746
      50 104.746
30/07/2025 08:12:47.176 2   104.794
      2 104.794
      2 104.794
30/07/2025 08:12:39.029 4   104.792
      4 104.792
      4 104.792
30/07/2025 08:11:50.122 1   104.802
      1 104.802
      1 104.802
30/07/2025 08:11:07.422 5   104.802
      5 104.802
      5 104.802
30/07/2025 08:10:30.832 3   104.812
      3 104.812
      3 104.812
30/07/2025 08:09:46.559 6   104.772
      6 104.772
      6 104.772
30/07/2025 08:07:57.623 1   104.832
      1 104.832
      1 104.832
30/07/2025 08:06:48.905 2   104.834
      2 104.834
      2 104.834
30/07/2025 08:06:06.052 1   104.834
      1 104.834
      1 104.834
30/07/2025 08:06:00.010 1   104.838
      1 104.838
      1 104.838
30/07/2025 08:04:30.346 40   104.84
      40 104.84
      40 104.84
30/07/2025 08:04:21.592 29   104.834
      29 104.834
      29 104.834
30/07/2025 08:03:35.966 1   104.812
      1 104.812
      1 104.812
30/07/2025 08:03:24.601 4   104.758
      4 104.758
      4 104.758
30/07/2025 08:03:08.698 10   104.80
      10 104.80
      10 104.80
30/07/2025 08:03:07.995 1   104.80
      1 104.80
      1 104.80
30/07/2025 08:03:07.792 10   104.80
      10 104.80
      10 104.80
30/07/2025 08:03:01.357 2   104.802
      2 104.802
      2 104.802
30/07/2025 08:01:54.862 2   104.778
      2 104.778
      2 104.778
30/07/2025 08:01:23.066 1   104.786
      1 104.786
      1 104.786
30/07/2025 08:00:57.518 5   104.724
      5 104.724
      5 104.724
30/07/2025 08:00:51.282 4   104.77
      4 104.77
      4 104.77
30/07/2025 08:00:22.109 2   104.764
      2 104.764
      2 104.764
30/07/2025 08:00:18.987 17   104.764
      17 104.764
      17 104.764
30/07/2025 08:00:13.760 167   104.71
      167 104.71
      167 104.71
30/07/2025 08:00:13.667 782   104.758
      782 104.758
      782 104.758
30/07/2025 07:49:10.212 25   104.744
      25 104.744
      25 104.744
30/07/2025 07:42:09.502 3   104.702
      3 104.702
      3 104.702
30/07/2025 07:30:41.311 3   104.676
      3 104.676
      3 104.676
30/07/2025 07:30:01.195 13   104.726
      9 104.726
      4 104.726
      1 104.726
      4 104.726
      1 104.726
      5 104.726
      2 104.726

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM