Vanguard S&P 500 UCITS ETF

415

1168

96.056

       

Date Time Volume Order Volume Price
14/06/2024 11:20:45.164 1   96.15
      1 96.15
      1 96.15
14/06/2024 11:20:16.813 1   96.112
      1 96.112
      1 96.112
14/06/2024 11:19:56.079 3   96.09
      3 96.09
      3 96.09
14/06/2024 11:19:48.259 2   96.114
      2 96.114
      2 96.114
14/06/2024 11:19:39.614 1   96.106
      1 96.106
      1 96.106
14/06/2024 11:18:05.915 1   96.10
      1 96.10
      1 96.10
14/06/2024 11:16:11.878 23   96.104
      23 96.104
      23 96.104
14/06/2024 11:16:09.481 50   96.104
      50 96.104
      50 96.104
14/06/2024 11:16:01.268 1   96.108
      1 96.108
      1 96.108
14/06/2024 11:15:44.509 1   96.108
      1 96.108
      1 96.108
14/06/2024 11:15:19.920 3   96.114
      3 96.114
      3 96.114
14/06/2024 11:14:44.177 1   96.12
      1 96.12
      1 96.12
14/06/2024 11:14:01.817 1   96.124
      1 96.124
      1 96.124
14/06/2024 11:13:38.818 21   96.142
      21 96.142
      21 96.142
14/06/2024 11:13:37.051 21   96.142
      21 96.142
      21 96.142
14/06/2024 11:13:08.812 1   96.146
      1 96.146
      1 96.146
14/06/2024 11:12:55.109 4   96.142
      4 96.142
      4 96.142
14/06/2024 11:12:01.883 6   96.124
      6 96.124
      6 96.124
14/06/2024 11:11:56.263 3   96.108
      3 96.108
      3 96.108
14/06/2024 11:11:25.118 1   96.124
      1 96.124
      1 96.124
14/06/2024 11:10:52.427 1   96.11
      1 96.11
      1 96.11
14/06/2024 11:10:15.073 3   96.108
      3 96.108
      3 96.108
14/06/2024 11:08:24.291 3   96.106
      3 96.106
      3 96.106
14/06/2024 11:06:56.470 3   96.072
      3 96.072
      3 96.072
14/06/2024 11:06:43.811 2   96.092
      2 96.092
      2 96.092
14/06/2024 11:06:34.902 156   96.10
      156 96.10
      156 96.10
14/06/2024 11:06:22.630 134   96.112
      134 96.112
      134 96.112
14/06/2024 11:06:14.381 1   96.132
      1 96.132
      1 96.132
14/06/2024 11:06:02.359 8   96.138
      8 96.138
      8 96.138
14/06/2024 11:03:52.180 2   96.172
      2 96.172
      2 96.172
14/06/2024 11:03:36.884 1   96.18
      1 96.18
      1 96.18
14/06/2024 11:03:30.068 2   96.18
      2 96.18
      2 96.18
14/06/2024 11:03:05.176 1   96.138
      1 96.138
      1 96.138
14/06/2024 11:01:41.644 1   96.112
      1 96.112
      1 96.112
14/06/2024 11:01:24.097 840   96.088
      840 96.088
      840 96.088
14/06/2024 11:01:14.942 5   96.108
      5 96.108
      5 96.108
14/06/2024 11:00:19.727 11   96.094
      11 96.094
      11 96.094
14/06/2024 10:59:50.362 52   96.09
      52 96.09
      52 96.09
14/06/2024 10:59:26.217 3   96.072
      3 96.072
      3 96.072
14/06/2024 10:58:56.076 1   96.096
      1 96.096
      1 96.096
14/06/2024 10:58:38.478 93   96.106
      93 96.106
      93 96.106
14/06/2024 10:58:11.359 600   96.074
      600 96.074
      600 96.074
14/06/2024 10:56:28.394 5   96.122
      5 96.122
      5 96.122
14/06/2024 10:56:10.740 52   96.114
      41 96.114
      11 96.114
      52 96.114
14/06/2024 10:54:13.825 1 000   96.10
      1 000 96.10
      1 000 96.10
14/06/2024 10:54:09.234 10   96.096
      10 96.096
      10 96.096
14/06/2024 10:53:50.633 1   96.094
      1 96.094
      1 96.094
14/06/2024 10:53:24.870 9   96.096
      9 96.096
      9 96.096
14/06/2024 10:52:50.195 35   96.068
      35 96.068
      35 96.068
14/06/2024 10:51:49.970 14   96.092
      14 96.092
      14 96.092
14/06/2024 10:51:34.612 1   96.096
      1 96.096
      1 96.096
14/06/2024 10:51:33.997 13   96.10
      13 96.10
      13 96.10
14/06/2024 10:51:26.106 3   96.09
      3 96.09
      3 96.09
14/06/2024 10:51:13.186 1   96.122
      1 96.122
      1 96.122
14/06/2024 10:50:55.214 1   96.118
      1 96.118
      1 96.118
14/06/2024 10:50:50.268 11   96.132
      11 96.132
      11 96.132
14/06/2024 10:50:49.711 26   96.126
      26 96.126
      26 96.126
14/06/2024 10:49:28.170 1   96.136
      1 96.136
      1 96.136
14/06/2024 10:47:19.716 2   96.14
      2 96.14
      2 96.14
14/06/2024 10:46:01.251 15   96.126
      15 96.126
      15 96.126
14/06/2024 10:45:53.423 1   96.14
      1 96.14
      1 96.14
14/06/2024 10:44:56.384 3   96.124
      3 96.124
      3 96.124
14/06/2024 10:44:36.717 1   96.146
      1 96.146
      1 96.146
14/06/2024 10:43:40.279 1   96.112
      1 96.112
      1 96.112
14/06/2024 10:42:46.208 4   96.106
      4 96.106
      4 96.106
14/06/2024 10:42:23.519 9   96.084
      9 96.084
      9 96.084
14/06/2024 10:40:36.718 7   96.104
      7 96.104
      7 96.104
14/06/2024 10:40:32.209 100   96.072
      100 96.072
      100 96.072
14/06/2024 10:39:53.612 43   96.09
      43 96.09
      43 96.09
14/06/2024 10:38:32.676 1   96.082
      1 96.082
      1 96.082
14/06/2024 10:37:56.202 4   96.076
      4 96.076
      4 96.076
14/06/2024 10:37:40.070 2   96.088
      2 96.088
      2 96.088
14/06/2024 10:37:37.020 6   96.082
      6 96.082
      6 96.082
14/06/2024 10:37:24.517 1   96.08
      1 96.08
      1 96.08
14/06/2024 10:36:10.926 10   96.086
      10 96.086
      10 96.086
14/06/2024 10:35:00.121 1   96.064
      1 96.064
      1 96.064
14/06/2024 10:34:22.326 5   96.068
      5 96.068
      5 96.068
14/06/2024 10:33:56.261 3   96.054
      3 96.054
      3 96.054
14/06/2024 10:33:31.166 2   96.096
      2 96.096
      2 96.096
14/06/2024 10:33:00.271 1   96.09
      1 96.09
      1 96.09
14/06/2024 10:32:22.814 3   96.076
      3 96.076
      3 96.076
14/06/2024 10:31:56.522 1   96.084
      1 96.084
      1 96.084
14/06/2024 10:31:30.162 1   96.08
      1 96.08
      1 96.08
14/06/2024 10:30:58.512 2   96.052
      2 96.052
      2 96.052
14/06/2024 10:29:43.684 10   96.048
      10 96.048
      10 96.048
14/06/2024 10:29:08.163 65   96.048
      65 96.048
      65 96.048
14/06/2024 10:27:56.939 350   96.004
      350 96.004
      350 96.004
14/06/2024 10:27:13.519 1   96.028
      1 96.028
      1 96.028
14/06/2024 10:26:56.216 3   95.998
      3 95.998
      3 95.998
14/06/2024 10:26:39.972 1   96.016
      1 96.016
      1 96.016
14/06/2024 10:26:34.198 1   96.024
      1 96.024
      1 96.024
14/06/2024 10:26:14.510 1   96.024
      1 96.024
      1 96.024
14/06/2024 10:26:13.620 2   96.024
      2 96.024
      2 96.024
14/06/2024 10:25:40.798 4   96.018
      4 96.018
      4 96.018
14/06/2024 10:25:19.317 1   96.006
      1 96.006
      1 96.006
14/06/2024 10:24:26.819 3   95.998
      3 95.998
      3 95.998
14/06/2024 10:24:17.115 8   96.024
      8 96.024
      8 96.024
14/06/2024 10:24:08.629 1   96.024
      1 96.024
      1 96.024
14/06/2024 10:23:27.224 1   96.018
      1 96.018
      1 96.018
14/06/2024 10:22:23.937 3   96.034
      3 96.034
      3 96.034
14/06/2024 10:21:56.215 3   95.978
      3 95.978
      3 95.978
14/06/2024 10:21:37.862 27   96.03
      27 96.03
      27 96.03
14/06/2024 10:19:29.011 1   96.072
      1 96.072
      1 96.072
14/06/2024 10:17:41.333 3   96.068
      3 96.068
      3 96.068
14/06/2024 10:15:49.285 1   96.05
      1 96.05
      1 96.05
14/06/2024 10:14:34.413 2   96.066
      2 96.066
      2 96.066
14/06/2024 10:14:02.019 2   96.052
      2 96.052
      2 96.052
14/06/2024 10:13:11.010 2   96.032
      2 96.032
      2 96.032
14/06/2024 10:13:04.917 68   96.016
      68 96.016
      68 96.016
14/06/2024 10:12:57.127 1   96.036
      1 96.036
      1 96.036
14/06/2024 10:12:43.872 5   96.00
      5 96.00
      5 96.00
14/06/2024 10:12:32.314 2   95.988
      2 95.988
      2 95.988
14/06/2024 10:12:18.210 105   96.00
      105 96.00
      105 96.00
14/06/2024 10:11:56.107 3   95.986
      3 95.986
      3 95.986
14/06/2024 10:11:39.911 1   96.006
      1 96.006
      1 96.006
14/06/2024 10:11:27.471 6   95.988
      6 95.988
      6 95.988
14/06/2024 10:11:17.318 1   96.008
      1 96.008
      1 96.008
14/06/2024 10:10:41.603 6   95.984
      6 95.984
      6 95.984
14/06/2024 10:09:29.011 3   95.966
      3 95.966
      3 95.966
14/06/2024 10:09:26.216 3   95.942
      3 95.942
      3 95.942
14/06/2024 10:09:22.989 11   95.968
      11 95.968
      11 95.968
14/06/2024 10:09:14.367 105   95.982
      105 95.982
      105 95.982
14/06/2024 10:08:50.879 6   95.982
      6 95.982
      6 95.982
14/06/2024 10:08:03.170 1   95.986
      1 95.986
      1 95.986
14/06/2024 10:07:59.376 11   95.986
      11 95.986
      11 95.986
14/06/2024 10:07:56.299 3   95.97
      3 95.97
      3 95.97
14/06/2024 10:07:25.712 1   95.99
      1 95.99
      1 95.99
14/06/2024 10:05:13.435 20   96.03
      20 96.03
      20 96.03
14/06/2024 10:05:10.514 1   96.03
      1 96.03
      1 96.03
14/06/2024 10:05:05.881 1   96.004
      1 96.004
      1 96.004
14/06/2024 10:03:26.978 3   96.022
      3 96.022
      3 96.022
14/06/2024 10:02:30.566 2   96.042
      2 96.042
      2 96.042
14/06/2024 10:02:07.469 2   96.076
      2 96.076
      2 96.076
14/06/2024 09:59:12.417 1   96.042
      1 96.042
      1 96.042
14/06/2024 09:58:26.554 1   96.072
      1 96.072
      1 96.072
14/06/2024 09:58:18.443 11   96.068
      11 96.068
      11 96.068
14/06/2024 09:57:17.423 2   96.098
      2 96.098
      2 96.098
14/06/2024 09:57:03.698 90   96.098
      90 96.098
      90 96.098
14/06/2024 09:56:23.620 2   96.098
      2 96.098
      2 96.098
14/06/2024 09:55:26.299 3   96.08
      3 96.08
      3 96.08
14/06/2024 09:55:16.020 2   96.092
      2 96.092
      2 96.092
14/06/2024 09:54:10.996 1   96.07
      1 96.07
      1 96.07
14/06/2024 09:53:40.010 1   96.052
      1 96.052
      1 96.052
14/06/2024 09:53:26.664 1   96.052
      1 96.052
      1 96.052
14/06/2024 09:53:08.371 5   96.052
      5 96.052
      5 96.052
14/06/2024 09:52:41.465 11   96.044
      11 96.044
      11 96.044
14/06/2024 09:52:40.675 1   96.044
      1 96.044
      1 96.044
14/06/2024 09:51:50.961 53   96.032
      53 96.032
      53 96.032
14/06/2024 09:51:43.476 2   96.026
      2 96.026
      2 96.026
14/06/2024 09:49:53.676 2   95.99
      2 95.99
      2 95.99
14/06/2024 09:49:32.987 87   96.014
      87 96.014
      87 96.014
14/06/2024 09:49:10.366 2   96.044
      2 96.044
      2 96.044
14/06/2024 09:48:54.925 1   96.04
      1 96.04
      1 96.04
14/06/2024 09:48:37.119 5   96.062
      5 96.062
      5 96.062
14/06/2024 09:47:57.227 1   96.086
      1 96.086
      1 96.086
14/06/2024 09:47:26.919 1   96.068
      1 96.068
      1 96.068
14/06/2024 09:47:11.318 21   96.096
      21 96.096
      21 96.096
14/06/2024 09:46:41.412 2   96.096
      2 96.096
      2 96.096
14/06/2024 09:46:24.314 200   96.102
      200 96.102
      200 96.102
14/06/2024 09:45:15.414 2   96.092
      2 96.092
      2 96.092
14/06/2024 09:43:49.012 29   96.082
      29 96.082
      29 96.082
14/06/2024 09:43:01.386 1   96.098
      1 96.098
      1 96.098
14/06/2024 09:42:26.419 4   96.06
      4 96.06
      4 96.06
14/06/2024 09:42:21.933 5   96.09
      5 96.09
      5 96.09
14/06/2024 09:42:19.726 1   96.09
      1 96.09
      1 96.09
14/06/2024 09:42:16.108 1   96.084
      1 96.084
      1 96.084
14/06/2024 09:41:08.018 104   96.058
      104 96.058
      104 96.058
14/06/2024 09:39:42.309 1   96.058
      1 96.058
      1 96.058
14/06/2024 09:39:39.708 4   96.07
      4 96.07
      4 96.07
14/06/2024 09:39:27.661 9   96.064
      9 96.064
      9 96.064
14/06/2024 09:37:23.124 93   96.032
      93 96.032
      93 96.032
14/06/2024 09:33:38.118 1   96.008
      1 96.008
      1 96.008
14/06/2024 09:32:05.461 10   96.032
      10 96.032
      10 96.032
14/06/2024 09:30:39.381 1   96.024
      1 96.024
      1 96.024
14/06/2024 09:30:20.754 2   96.01
      2 96.01
      2 96.01
14/06/2024 09:29:22.738 104   96.036
      104 96.036
      104 96.036
14/06/2024 09:29:10.612 2   96.032
      2 96.032
      2 96.032
14/06/2024 09:29:06.904 10   96.03
      10 96.03
      10 96.03
14/06/2024 09:28:48.022 1   96.032
      1 96.032
      1 96.032
14/06/2024 09:28:43.646 25   96.016
      25 96.016
      25 96.016
14/06/2024 09:27:56.676 3   96.006
      3 96.006
      3 96.006
14/06/2024 09:27:55.746 10   96.01
      10 96.01
      10 96.01
14/06/2024 09:27:49.822 3   96.026
      3 96.026
      3 96.026
14/06/2024 09:26:47.137 5   96.016
      5 96.016
      5 96.016
14/06/2024 09:26:11.873 2   96.012
      2 96.012
      2 96.012
14/06/2024 09:24:59.869 10   95.998
      9 95.998
      1 95.998
      10 95.998
14/06/2024 09:24:22.325 1   96.026
      1 96.026
      1 96.026
14/06/2024 09:23:23.668 1   96.042
      1 96.042
      1 96.042
14/06/2024 09:22:57.309 29   96.014
      29 96.014
      29 96.014
14/06/2024 09:21:56.225 3   95.972
      3 95.972
      3 95.972
14/06/2024 09:21:46.590 1   95.988
      1 95.988
      1 95.988
14/06/2024 09:21:06.720 2   95.998
      2 95.998
      2 95.998
14/06/2024 09:19:05.652 10   95.986
      10 95.986
      10 95.986
14/06/2024 09:19:02.523 3   95.986
      3 95.986
      3 95.986
14/06/2024 09:18:49.577 6   95.99
      6 95.99
      6 95.99
14/06/2024 09:18:47.570 2   95.996
      2 95.996
      2 95.996
14/06/2024 09:18:26.312 3   95.974
      3 95.974
      3 95.974
14/06/2024 09:18:13.721 1   96.002
      1 96.002
      1 96.002
14/06/2024 09:17:59.442 1   95.996
      1 95.996
      1 95.996
14/06/2024 09:17:39.969 1   95.996
      1 95.996
      1 95.996
14/06/2024 09:16:33.215 330   95.982
      330 95.982
      330 95.982
14/06/2024 09:16:27.937 5   95.98
      5 95.98
      5 95.98
14/06/2024 09:16:08.684 3   95.986
      3 95.986
      3 95.986
14/06/2024 09:16:02.132 1   95.99
      1 95.99
      1 95.99
14/06/2024 09:15:26.181 5   95.946
      5 95.946
      5 95.946
14/06/2024 09:15:12.900 2   95.97
      2 95.97
      2 95.97
14/06/2024 09:15:04.933 70   95.956
      70 95.956
      70 95.956
14/06/2024 09:15:00.472 6   95.958
      6 95.958
      6 95.958
14/06/2024 09:14:58.321 19   95.924
      19 95.924
      19 95.924
14/06/2024 09:14:43.179 104   95.958
      104 95.958
      104 95.958
14/06/2024 09:14:13.488 4   95.946
      4 95.946
      4 95.946
14/06/2024 09:13:53.006 60   95.922
      60 95.922
      60 95.922
14/06/2024 09:13:34.490 3   95.948
      3 95.948
      3 95.948
14/06/2024 09:13:04.631 11   95.932
      11 95.932
      11 95.932
14/06/2024 09:12:44.713 3   95.94
      3 95.94
      3 95.94
14/06/2024 09:12:21.709 31   95.948
      31 95.948
      31 95.948
14/06/2024 09:11:06.561 2   95.944
      2 95.944
      2 95.944
14/06/2024 09:09:44.050 1   95.91
      1 95.91
      1 95.91
14/06/2024 09:09:26.134 3   95.924
      3 95.924
      3 95.924
14/06/2024 09:08:59.007 3   95.972
      3 95.972
      3 95.972
14/06/2024 09:08:47.220 9   95.974
      9 95.974
      9 95.974
14/06/2024 09:08:07.953 3   95.98
      3 95.98
      3 95.98
14/06/2024 09:07:48.403 290   95.984
      290 95.984
      290 95.984
14/06/2024 09:07:44.264 1   95.982
      1 95.982
      1 95.982
14/06/2024 09:05:13.254 20   95.95
      20 95.95
      20 95.95
14/06/2024 09:05:04.939 1   95.964
      1 95.964
      1 95.964
14/06/2024 09:04:56.212 19   95.932
      19 95.932
      19 95.932
14/06/2024 09:04:41.318 1   95.976
      1 95.976
      1 95.976
14/06/2024 09:04:32.530 61   95.958
      61 95.958
      61 95.958
14/06/2024 09:04:25.961 250   95.97
      250 95.97
      250 95.97
14/06/2024 09:04:17.595 271   96.01
      1 96.01
      3 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      2 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      6 96.01
      1 96.01
      1 96.01
      3 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      6 96.01
      1 96.01
      3 96.01
      1 96.01
      2 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      264 96.01
      1 96.01
      2 96.01
      1 96.01
      7 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      3 96.01
      1 96.01
      2 96.01
      1 96.01
      2 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      2 96.01
      1 96.01
      2 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      2 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      3 96.01
      2 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      2 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      1 96.01
      4 96.01
      3 96.01
      2 96.01
      2 96.01
      31 96.01
      1 96.01
      1 96.01
      100 96.01
      1 96.01
14/06/2024 08:51:51.218 6   95.976
      6 95.976
      6 95.976
14/06/2024 08:51:41.571 1   96.022
      1 96.022
      1 96.022
14/06/2024 08:51:14.358 1   96.02
      1 96.02
      1 96.02
14/06/2024 08:51:11.509 1   96.022
      1 96.022
      1 96.022
14/06/2024 08:50:56.109 3   95.972
      3 95.972
      3 95.972
14/06/2024 08:50:25.384 5   96.018
      5 96.018
      5 96.018
14/06/2024 08:50:18.465 10   96.03
      10 96.03
      10 96.03
14/06/2024 08:49:47.773 1   96.028
      1 96.028
      1 96.028
14/06/2024 08:49:07.967 10   96.052
      10 96.052
      10 96.052
14/06/2024 08:47:10.231 1   96.018
      1 96.018
      1 96.018
14/06/2024 08:46:25.181 2   96.052
      2 96.052
      2 96.052
14/06/2024 08:46:22.491 208   96.052
      208 96.052
      208 96.052
14/06/2024 08:46:06.060 8   96.056
      8 96.056
      8 96.056
14/06/2024 08:45:36.901 5   96.08
      5 96.08
      5 96.08
14/06/2024 08:38:38.765 1   96.15
      1 96.15
      1 96.15
14/06/2024 08:38:37.964 104   96.15
      104 96.15
      104 96.15
14/06/2024 08:33:47.672 6   96.038
      6 96.038
      6 96.038
14/06/2024 08:31:56.466 3   96.04
      3 96.04
      3 96.04
14/06/2024 08:31:24.569 11   96.09
      11 96.09
      11 96.09
14/06/2024 08:31:19.016 3   96.088
      3 96.088
      3 96.088
14/06/2024 08:29:57.658 12   96.038
      12 96.038
      12 96.038
14/06/2024 08:28:58.527 2   96.084
      2 96.084
      2 96.084
14/06/2024 08:28:42.467 1   96.084
      1 96.084
      1 96.084
14/06/2024 08:28:01.426 1   96.078
      1 96.078
      1 96.078
14/06/2024 08:27:43.113 2   96.078
      2 96.078
      2 96.078
14/06/2024 08:27:10.714 21   96.078
      21 96.078
      21 96.078
14/06/2024 08:26:40.813 5   96.066
      5 96.066
      5 96.066
14/06/2024 08:26:34.666 41   96.066
      41 96.066
      41 96.066
14/06/2024 08:26:26.065 3   96.024
      3 96.024
      3 96.024
14/06/2024 08:26:03.668 1   96.072
      1 96.072
      1 96.072
14/06/2024 08:26:01.593 21   96.074
      21 96.074
      21 96.074
14/06/2024 08:25:34.233 1   96.068
      1 96.068
      1 96.068
14/06/2024 08:25:05.118 1   96.068
      1 96.068
      1 96.068
14/06/2024 08:24:26.605 52   96.058
      52 96.058
      52 96.058
14/06/2024 08:24:25.586 1   96.058
      1 96.058
      1 96.058
14/06/2024 08:23:56.217 3   96.008
      3 96.008
      3 96.008
14/06/2024 08:23:40.212 1   96.06
      1 96.06
      1 96.06
14/06/2024 08:22:09.976 1   96.054
      1 96.054
      1 96.054
14/06/2024 08:21:28.413 4   95.994
      4 95.994
      4 95.994
14/06/2024 08:18:48.677 1   96.056
      1 96.056
      1 96.056
14/06/2024 08:13:54.672 11   96.048
      11 96.048
      11 96.048
14/06/2024 08:13:26.297 20   96.00
      20 96.00
      20 96.00
14/06/2024 08:13:15.617 20   96.046
      20 96.046
      20 96.046
14/06/2024 08:10:46.176 1   96.05
      1 96.05
      1 96.05
14/06/2024 08:10:21.514 21   96.046
      21 96.046
      21 96.046
14/06/2024 08:09:56.286 1   96.04
      1 96.04
      1 96.04
14/06/2024 08:08:56.205 3   96.006
      3 96.006
      3 96.006
14/06/2024 08:08:33.663 1   96.06
      1 96.06
      1 96.06
14/06/2024 08:08:14.773 5   96.058
      5 96.058
      5 96.058
14/06/2024 08:06:32.122 1   96.062
      1 96.062
      1 96.062
14/06/2024 08:05:53.670 1   96.058
      1 96.058
      1 96.058
14/06/2024 08:04:49.920 2   96.06
      2 96.06
      2 96.06
14/06/2024 08:04:04.845 2   96.056
      2 96.056
      2 96.056
14/06/2024 08:03:56.308 3   96.008
      3 96.008
      3 96.008
14/06/2024 08:03:49.915 2   96.06
      2 96.06
      2 96.06
14/06/2024 08:03:37.763 1   96.054
      1 96.054
      1 96.054
14/06/2024 08:03:23.628 2   96.056
      2 96.056
      2 96.056
14/06/2024 08:03:21.305 1   96.008
      1 96.008
      1 96.008
14/06/2024 08:02:43.215 1   96.044
      1 96.044
      1 96.044
14/06/2024 08:02:38.207 36   96.00
      36 96.00
      36 96.00
14/06/2024 08:02:35.046 155   95.994
      4 95.994
      149 95.994
      2 95.994
      155 95.994
14/06/2024 08:02:35.022 969   96.00
      839 96.00
      2 96.00
      50 96.00
      11 96.00
      5 96.00
      3 96.00
      53 96.00
      5 96.00
      695 96.00
      18 96.00
      1 96.00
      1 96.00
      7 96.00
      2 96.00
      246 96.00

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM