SPDR MSCI ACWI IMI UCITS ETF
- Information
- Last
- Buy
- Sell
64
65
210.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:54:50.112 | 48 | 210.15 | |
48 | 210.15 | |||
48 | 210.15 | |||
14/06/2024 | 20:36:24.100 | 20 | 210.00 | |
20 | 210.00 | |||
20 | 210.00 | |||
14/06/2024 | 18:42:08.120 | 10 | 209.85 | |
10 | 209.85 | |||
10 | 209.85 | |||
14/06/2024 | 18:32:42.732 | 4 | 209.70 | |
4 | 209.70 | |||
4 | 209.70 | |||
14/06/2024 | 18:14:28.331 | 12 | 209.10 | |
12 | 209.10 | |||
12 | 209.10 | |||
14/06/2024 | 17:41:24.697 | 29 | 209.80 | |
29 | 209.80 | |||
29 | 209.80 | |||
14/06/2024 | 17:10:56.119 | 3 | 209.35 | |
3 | 209.35 | |||
3 | 209.35 | |||
14/06/2024 | 17:10:43.331 | 1 | 209.45 | |
1 | 209.45 | |||
1 | 209.45 | |||
14/06/2024 | 16:56:23.000 | 24 | 209.60 | |
24 | 209.60 | |||
24 | 209.60 | |||
14/06/2024 | 16:25:48.410 | 5 | 209.55 | |
5 | 209.55 | |||
5 | 209.55 | |||
14/06/2024 | 16:25:00.216 | 50 | 209.65 | |
50 | 209.65 | |||
50 | 209.65 | |||
14/06/2024 | 16:12:38.483 | 1 | 209.45 | |
1 | 209.45 | |||
1 | 209.45 | |||
14/06/2024 | 16:12:08.113 | 10 | 209.50 | |
10 | 209.50 | |||
10 | 209.50 | |||
14/06/2024 | 16:09:18.276 | 39 | 209.50 | |
39 | 209.50 | |||
39 | 209.50 | |||
14/06/2024 | 16:08:56.097 | 246 | 209.60 | |
246 | 209.60 | |||
246 | 209.60 | |||
14/06/2024 | 16:04:01.872 | 95 | 209.65 | |
95 | 209.65 | |||
95 | 209.65 | |||
14/06/2024 | 16:00:04.503 | 1 | 210.30 | |
1 | 210.30 | |||
1 | 210.30 | |||
14/06/2024 | 15:58:06.649 | 157 | 210.05 | |
157 | 210.05 | |||
157 | 210.05 | |||
14/06/2024 | 15:57:04.285 | 14 | 210.00 | |
14 | 210.00 | |||
14 | 210.00 | |||
14/06/2024 | 15:57:02.548 | 1 | 210.00 | |
1 | 210.00 | |||
1 | 210.00 | |||
14/06/2024 | 15:48:50.719 | 100 | 210.05 | |
100 | 210.05 | |||
100 | 210.05 | |||
14/06/2024 | 15:32:41.104 | 1 | 210.00 | |
1 | 210.00 | |||
1 | 210.00 | |||
14/06/2024 | 15:27:31.164 | 1 | 209.80 | |
1 | 209.80 | |||
1 | 209.80 | |||
14/06/2024 | 15:19:17.587 | 5 | 209.70 | |
5 | 209.70 | |||
5 | 209.70 | |||
14/06/2024 | 15:15:11.460 | 10 | 209.60 | |
10 | 209.60 | |||
10 | 209.60 | |||
14/06/2024 | 15:06:39.689 | 500 | 209.55 | |
500 | 209.55 | |||
500 | 209.55 | |||
14/06/2024 | 14:49:10.760 | 80 | 209.70 | |
80 | 209.70 | |||
80 | 209.70 | |||
14/06/2024 | 14:37:50.966 | 9 | 209.80 | |
9 | 209.80 | |||
9 | 209.80 | |||
14/06/2024 | 14:28:44.116 | 8 | 209.70 | |
8 | 209.70 | |||
8 | 209.70 | |||
14/06/2024 | 14:24:46.583 | 95 | 209.70 | |
95 | 209.70 | |||
95 | 209.70 | |||
14/06/2024 | 14:19:19.909 | 1 | 209.50 | |
1 | 209.50 | |||
1 | 209.50 | |||
14/06/2024 | 14:15:25.384 | 40 | 209.55 | |
40 | 209.55 | |||
40 | 209.55 | |||
14/06/2024 | 14:10:50.335 | 4 | 209.60 | |
4 | 209.60 | |||
4 | 209.60 | |||
14/06/2024 | 14:10:46.053 | 10 | 209.55 | |
10 | 209.55 | |||
10 | 209.55 | |||
14/06/2024 | 14:02:56.217 | 2 | 209.40 | |
2 | 209.40 | |||
2 | 209.40 | |||
14/06/2024 | 13:54:09.986 | 10 | 209.40 | |
10 | 209.40 | |||
10 | 209.40 | |||
14/06/2024 | 13:45:50.604 | 3 | 209.40 | |
3 | 209.40 | |||
3 | 209.40 | |||
14/06/2024 | 13:36:01.193 | 5 | 209.50 | |
5 | 209.50 | |||
5 | 209.50 | |||
14/06/2024 | 13:30:02.114 | 300 | 209.35 | |
300 | 209.35 | |||
300 | 209.35 | |||
14/06/2024 | 13:26:57.916 | 60 | 209.20 | |
60 | 209.20 | |||
60 | 209.20 | |||
14/06/2024 | 13:02:59.245 | 48 | 209.10 | |
48 | 209.10 | |||
48 | 209.10 | |||
14/06/2024 | 12:59:34.471 | 50 | 209.20 | |
50 | 209.20 | |||
50 | 209.20 | |||
14/06/2024 | 12:35:03.719 | 30 | 209.30 | |
30 | 209.30 | |||
30 | 209.30 | |||
14/06/2024 | 12:32:23.792 | 13 | 209.35 | |
13 | 209.35 | |||
13 | 209.35 | |||
14/06/2024 | 12:27:10.195 | 47 | 209.10 | |
47 | 209.10 | |||
47 | 209.10 | |||
14/06/2024 | 11:49:39.920 | 11 | 209.80 | |
11 | 209.80 | |||
11 | 209.80 | |||
14/06/2024 | 11:39:08.834 | 14 | 210.00 | |
14 | 210.00 | |||
14 | 210.00 | |||
14/06/2024 | 11:34:28.871 | 238 | 210.05 | |
238 | 210.05 | |||
238 | 210.05 | |||
14/06/2024 | 11:29:27.175 | 23 | 210.10 | |
23 | 210.10 | |||
23 | 210.10 | |||
14/06/2024 | 11:28:03.111 | 67 | 210.10 | |
67 | 210.10 | |||
67 | 210.10 | |||
14/06/2024 | 11:09:09.955 | 25 | 210.15 | |
25 | 210.15 | |||
25 | 210.15 | |||
14/06/2024 | 10:39:39.318 | 52 | 210.10 | |
52 | 210.10 | |||
52 | 210.10 | |||
14/06/2024 | 10:01:31.604 | 23 | 210.15 | |
23 | 210.15 | |||
23 | 210.15 | |||
14/06/2024 | 09:53:14.304 | 134 | 210.00 | |
134 | 210.00 | |||
134 | 210.00 | |||
14/06/2024 | 09:49:08.940 | 120 | 210.00 | |
120 | 210.00 | |||
120 | 210.00 | |||
14/06/2024 | 09:41:30.183 | 3 | 210.10 | |
3 | 210.10 | |||
3 | 210.10 | |||
14/06/2024 | 09:26:30.767 | 100 | 210.05 | |
100 | 210.05 | |||
100 | 210.05 | |||
14/06/2024 | 09:23:45.359 | 50 | 210.00 | |
50 | 210.00 | |||
50 | 210.00 | |||
14/06/2024 | 09:12:06.712 | 6 | 209.85 | |
6 | 209.85 | |||
6 | 209.85 | |||
14/06/2024 | 09:04:23.863 | 50 | 210.45 | |
50 | 210.45 | |||
50 | 210.45 | |||
14/06/2024 | 08:44:29.524 | 14 | 210.90 | |
14 | 210.90 | |||
14 | 210.90 | |||
14/06/2024 | 08:25:56.747 | 1 | 210.85 | |
1 | 210.85 | |||
1 | 210.85 | |||
14/06/2024 | 08:21:18.625 | 10 | 209.85 | |
10 | 209.85 | |||
10 | 209.85 | |||
14/06/2024 | 08:17:23.832 | 9 | 209.90 | |
9 | 209.90 | |||
9 | 209.90 | |||
14/06/2024 | 08:00:10.393 | 9 | 210.80 | |
9 | 210.80 | |||
9 | 210.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00