iShsV-S&P500 EUR Hgd U.ETF (A)

82

77

143.068

Date Time Volume Order Volume Price
12/12/2025 15:24:43.700 35   143.068
      35 143.068
      35 143.068
12/12/2025 14:33:24.685 1   143.028
      1 143.028
      1 143.028
12/12/2025 14:24:36.830 1   143.002
      1 143.002
      1 143.002
12/12/2025 14:19:08.064 65   142.982
      65 142.982
      65 142.982
12/12/2025 14:00:06.008 2   142.894
      2 142.894
      2 142.894
12/12/2025 13:58:09.365 1   142.964
      1 142.964
      1 142.964
12/12/2025 13:55:08.197 1   142.974
      1 142.974
      1 142.974
12/12/2025 13:05:02.387 85   142.762
      85 142.762
      85 142.762
12/12/2025 12:40:48.778 2   142.844
      2 142.844
      2 142.844
12/12/2025 12:07:53.972 52   142.90
      52 142.90
      52 142.90
12/12/2025 11:27:53.279 35   142.914
      35 142.914
      35 142.914
12/12/2025 11:26:37.064 9   142.912
      9 142.912
      9 142.912
12/12/2025 11:25:36.636 1   142.928
      1 142.928
      1 142.928
12/12/2025 11:16:39.682 1   142.984
      1 142.984
      1 142.984
12/12/2025 11:16:38.858 3   142.984
      3 142.984
      3 142.984
12/12/2025 11:15:42.129 2   143.004
      2 143.004
      2 143.004
12/12/2025 11:14:01.356 3   142.976
      3 142.976
      3 142.976
12/12/2025 11:13:37.518 13   143.008
      13 143.008
      13 143.008
12/12/2025 11:12:20.386 21   143.014
      21 143.014
      21 143.014
12/12/2025 11:04:36.209 2   142.918
      2 142.918
      2 142.918
12/12/2025 11:01:36.156 52   142.90
      52 142.90
      52 142.90
12/12/2025 10:27:32.441 14   142.998
      14 142.998
      14 142.998
12/12/2025 10:17:49.438 3   143.064
      3 143.064
      3 143.064
12/12/2025 10:08:07.328 1   143.148
      1 143.148
      1 143.148
12/12/2025 10:08:00.999 3   143.136
      3 143.136
      3 143.136
12/12/2025 10:07:25.566 1   143.158
      1 143.158
      1 143.158
12/12/2025 10:05:12.640 1   143.168
      1 143.168
      1 143.168
12/12/2025 10:05:07.010 1   143.178
      1 143.178
      1 143.178
12/12/2025 10:03:40.282 1   143.184
      1 143.184
      1 143.184
12/12/2025 10:03:09.493 1   143.178
      1 143.178
      1 143.178
12/12/2025 10:02:07.315 2   143.168
      2 143.168
      2 143.168
12/12/2025 09:57:30.725 3   143.156
      3 143.156
      3 143.156
12/12/2025 09:57:16.128 3   143.198
      3 143.198
      3 143.198
12/12/2025 09:57:02.754 1   143.208
      1 143.208
      1 143.208
12/12/2025 09:56:41.425 2   143.204
      2 143.204
      2 143.204
12/12/2025 09:55:35.428 1   143.224
      1 143.224
      1 143.224
12/12/2025 09:54:29.349 3   143.206
      3 143.206
      3 143.206
12/12/2025 09:54:07.089 1   143.228
      1 143.228
      1 143.228
12/12/2025 09:53:11.449 1   143.228
      1 143.228
      1 143.228
12/12/2025 09:52:49.206 25   143.224
      25 143.224
      25 143.224
12/12/2025 09:52:39.437 1   143.224
      1 143.224
      1 143.224
12/12/2025 09:52:29.477 4   143.186
      4 143.186
      4 143.186
12/12/2025 09:52:11.350 1   143.224
      1 143.224
      1 143.224
12/12/2025 09:52:08.434 1   143.224
      1 143.224
      1 143.224
12/12/2025 09:51:34.548 1   143.204
      1 143.204
      1 143.204
12/12/2025 09:51:05.379 1   143.194
      1 143.194
      1 143.194
12/12/2025 09:47:46.756 1   143.158
      1 143.158
      1 143.158
12/12/2025 09:47:42.924 2   143.148
      2 143.148
      2 143.148
12/12/2025 09:46:29.666 5   143.126
      5 143.126
      5 143.126
12/12/2025 09:46:08.532 1   143.178
      1 143.178
      1 143.178
12/12/2025 09:46:02.892 1   143.178
      1 143.178
      1 143.178
12/12/2025 09:46:02.690 1   143.178
      1 143.178
      1 143.178
12/12/2025 09:43:02.656 1   143.208
      1 143.208
      1 143.208
12/12/2025 09:40:33.723 1   143.224
      1 143.224
      1 143.224
12/12/2025 09:39:07.853 1   143.218
      1 143.218
      1 143.218
12/12/2025 09:26:29.498 3   143.162
      3 143.162
      3 143.162
12/12/2025 09:26:10.279 1   143.174
      1 143.174
      1 143.174
12/12/2025 09:21:41.937 1   143.184
      1 143.184
      1 143.184
12/12/2025 09:20:53.849 7   143.178
      7 143.178
      7 143.178
12/12/2025 09:19:40.107 2   143.164
      2 143.164
      2 143.164
12/12/2025 09:19:30.342 3   143.106
      3 143.106
      3 143.106
12/12/2025 09:19:09.812 2   143.164
      2 143.164
      2 143.164
12/12/2025 09:19:04.388 1   143.164
      1 143.164
      1 143.164
12/12/2025 09:18:02.292 1   143.154
      1 143.154
      1 143.154
12/12/2025 09:15:04.170 1   143.174
      1 143.174
      1 143.174
12/12/2025 09:10:59.288 3   143.146
      3 143.146
      3 143.146
12/12/2025 09:10:34.223 1   143.184
      1 143.184
      1 143.184
12/12/2025 09:10:32.409 1   143.184
      1 143.184
      1 143.184
12/12/2025 09:08:36.999 1   143.158
      1 143.158
      1 143.158
12/12/2025 09:04:30.715 8   142.98
      8 142.98
      8 142.98
12/12/2025 09:04:07.391 7   143.186
      1 143.186
      1 143.186
      1 143.186
      1 143.186
      7 143.186
      1 143.186
      1 143.186
      1 143.186
12/12/2025 08:26:51.586 7   143.198
      7 143.198
      7 143.198
12/12/2025 08:00:17.553 2   142.994
      2 142.994
      2 142.994
12/12/2025 08:00:17.244 1   142.994
      1 142.994
      1 142.994
12/12/2025 08:00:12.399 7   143.224
      7 143.224
      7 143.224
12/12/2025 08:00:10.793 2   143.224
      2 143.224
      2 143.224
12/12/2025 07:59:34.379 20   143.25
      20 143.25
      20 143.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM