iShsV-S&P500 EUR Hgd U.ETF (A)

112

109

134.744

Date Time Volume Order Volume Price
22/08/2025 20:47:38.786 1   134.744
      1 134.744
      1 134.744
22/08/2025 20:12:49.959 3   134.536
      3 134.536
      3 134.536
22/08/2025 20:12:25.915 15   134.746
      15 134.746
      15 134.746
22/08/2025 19:59:22.537 18   134.778
      18 134.778
      18 134.778
22/08/2025 19:58:59.000 2   134.80
      2 134.80
      2 134.80
22/08/2025 19:38:46.814 1   134.84
      1 134.84
      1 134.84
22/08/2025 19:31:06.220 1   134.848
      1 134.848
      1 134.848
22/08/2025 19:30:32.711 1   134.842
      1 134.842
      1 134.842
22/08/2025 19:29:52.878 1   134.622
      1 134.622
      1 134.622
22/08/2025 19:25:36.093 1   134.618
      1 134.618
      1 134.618
22/08/2025 19:10:49.588 1   134.696
      1 134.696
      1 134.696
22/08/2025 18:52:19.497 1   134.622
      1 134.622
      1 134.622
22/08/2025 18:41:03.022 6   134.654
      6 134.654
      6 134.654
22/08/2025 18:29:37.697 25   134.37
      25 134.37
      25 134.37
22/08/2025 18:26:24.350 8   134.598
      8 134.598
      8 134.598
22/08/2025 18:11:27.607 3   134.546
      3 134.546
      3 134.546
22/08/2025 18:11:11.210 2   134.754
      2 134.754
      2 134.754
22/08/2025 17:48:44.170 40   134.794
      40 134.794
      40 134.794
22/08/2025 17:48:18.511 16   134.834
      16 134.834
      16 134.834
22/08/2025 17:42:40.975 8   134.802
      8 134.802
      8 134.802
22/08/2025 17:31:45.232 1   134.824
      1 134.824
      1 134.824
22/08/2025 17:25:58.337 8   134.684
      8 134.684
      8 134.684
22/08/2025 17:05:14.682 1   134.784
      1 134.784
      1 134.784
22/08/2025 17:04:41.178 1   134.804
      1 134.804
      1 134.804
22/08/2025 17:04:02.245 1   134.736
      1 134.736
      1 134.736
22/08/2025 17:02:33.530 3   134.706
      3 134.706
      3 134.706
22/08/2025 17:02:19.847 19   134.738
      19 134.738
      19 134.738
22/08/2025 16:59:44.379 1   134.718
      1 134.718
      1 134.718
22/08/2025 16:57:37.226 20   134.758
      20 134.758
      20 134.758
22/08/2025 16:55:40.757 103   134.744
      103 134.744
      103 134.744
22/08/2025 16:50:10.726 1   134.664
      1 134.664
      1 134.664
22/08/2025 16:39:41.388 65   134.544
      65 134.544
      65 134.544
22/08/2025 16:38:32.308 2   134.558
      2 134.558
      2 134.558
22/08/2025 16:37:48.021 65   134.634
      65 134.634
      65 134.634
22/08/2025 16:29:03.965 3   134.326
      3 134.326
      3 134.326
22/08/2025 16:28:43.946 38   134.324
      38 134.324
      38 134.324
22/08/2025 16:25:34.089 20   134.468
      20 134.468
      20 134.468
22/08/2025 16:19:20.914 37   134.368
      37 134.368
      37 134.368
22/08/2025 16:14:07.193 3   134.458
      3 134.458
      3 134.458
22/08/2025 15:50:04.568 5   133.392
      5 133.392
      5 133.392
22/08/2025 15:30:17.129 6   133.084
      6 133.084
      6 133.084
22/08/2025 15:12:23.082 2   132.944
      2 132.944
      2 132.944
22/08/2025 14:57:04.109 2   132.918
      2 132.918
      2 132.918
22/08/2025 14:18:41.329 1   132.964
      1 132.964
      1 132.964
22/08/2025 14:10:38.033 38   132.914
      38 132.914
      38 132.914
22/08/2025 13:29:09.769 3   132.918
      3 132.918
      3 132.918
22/08/2025 13:23:53.518 76   132.892
      76 132.892
      76 132.892
22/08/2025 12:22:16.037 2   132.948
      2 132.948
      2 132.948
22/08/2025 11:50:48.311 3   132.896
      3 132.896
      3 132.896
22/08/2025 11:50:28.896 201   132.918
      201 132.918
      201 132.918
22/08/2025 11:50:27.068 400   132.918
      400 132.918
      400 132.918
22/08/2025 11:42:54.962 3   132.866
      3 132.866
      3 132.866
22/08/2025 11:42:50.327 2   132.898
      2 132.898
      2 132.898
22/08/2025 11:39:12.073 2   132.868
      2 132.868
      2 132.868
22/08/2025 11:21:36.482 400   132.914
      400 132.914
      400 132.914
22/08/2025 11:02:25.284 4   132.928
      4 132.928
      4 132.928
22/08/2025 10:37:35.697 1   132.828
      1 132.828
      1 132.828
22/08/2025 10:37:04.608 1   132.814
      1 132.814
      1 132.814
22/08/2025 10:36:10.262 8   132.776
      8 132.776
      8 132.776
22/08/2025 10:34:39.194 135   132.814
      135 132.814
      135 132.814
22/08/2025 10:33:42.477 239   132.814
      239 132.814
      239 132.814
22/08/2025 10:32:48.783 529   132.814
      529 132.814
      529 132.814
22/08/2025 10:32:46.229 1 000   132.814
      1 000 132.814
      1 000 132.814
22/08/2025 10:31:32.808 296   132.804
      296 132.804
      296 132.804
22/08/2025 10:25:25.926 200   132.854
      200 132.854
      200 132.854
22/08/2025 10:12:40.995 3   132.756
      3 132.756
      3 132.756
22/08/2025 10:12:02.553 1   132.788
      1 132.788
      1 132.788
22/08/2025 10:08:40.737 1   132.764
      1 132.764
      1 132.764
22/08/2025 10:04:57.851 2   132.694
      2 132.694
      2 132.694
22/08/2025 09:50:35.055 2   132.644
      2 132.644
      2 132.644
22/08/2025 09:44:37.002 5   132.628
      5 132.628
      5 132.628
22/08/2025 09:39:29.450 7   132.598
      7 132.598
      7 132.598
22/08/2025 09:35:09.752 1   132.608
      1 132.608
      1 132.608
22/08/2025 09:33:13.029 1   132.608
      1 132.608
      1 132.608
22/08/2025 09:31:08.890 1   132.594
      1 132.594
      1 132.594
22/08/2025 09:30:17.009 3   132.562
      3 132.562
      3 132.562
22/08/2025 09:30:13.265 5   132.584
      5 132.584
      5 132.584
22/08/2025 09:29:41.398 1   132.594
      1 132.594
      1 132.594
22/08/2025 09:28:36.530 2   132.584
      2 132.584
      2 132.584
22/08/2025 09:28:35.223 5   132.594
      5 132.594
      5 132.594
22/08/2025 09:27:02.593 1   132.584
      1 132.584
      1 132.584
22/08/2025 09:21:48.852 2   132.584
      2 132.584
      2 132.584
22/08/2025 09:21:32.756 1   132.594
      1 132.594
      1 132.594
22/08/2025 09:19:32.376 3   132.536
      3 132.536
      3 132.536
22/08/2025 09:19:12.551 1   132.564
      1 132.564
      1 132.564
22/08/2025 09:18:35.137 1   132.574
      1 132.574
      1 132.574
22/08/2025 09:18:35.036 1   132.574
      1 132.574
      1 132.574
22/08/2025 09:18:32.426 6   132.546
      6 132.546
      6 132.546
22/08/2025 09:17:58.845 3   132.552
      3 132.552
      3 132.552
22/08/2025 09:17:35.608 1   132.584
      1 132.584
      1 132.584
22/08/2025 09:15:09.575 1   132.584
      1 132.584
      1 132.584
22/08/2025 09:15:01.729 1   132.588
      1 132.588
      1 132.588
22/08/2025 09:14:02.689 3   132.556
      3 132.556
      3 132.556
22/08/2025 09:13:38.750 1   132.578
      1 132.578
      1 132.578
22/08/2025 09:13:31.912 1   132.588
      1 132.588
      1 132.588
22/08/2025 09:12:36.311 1   132.578
      1 132.578
      1 132.578
22/08/2025 09:11:12.317 1   132.564
      1 132.564
      1 132.564
22/08/2025 09:09:11.309 4   132.532
      4 132.532
      4 132.532
22/08/2025 09:09:07.582 2   132.554
      2 132.554
      2 132.554
22/08/2025 09:08:49.482 1   132.538
      1 132.538
      1 132.538
22/08/2025 09:06:45.077 1   132.554
      1 132.554
      1 132.554
22/08/2025 09:06:43.875 1   132.534
      1 132.534
      1 132.534
22/08/2025 09:05:04.418 1   132.538
      1 132.538
      1 132.538
22/08/2025 09:04:41.260 3   132.486
      3 132.486
      3 132.486
22/08/2025 09:04:03.337 11   132.558
      1 132.558
      8 132.558
      1 132.558
      1 132.558
      9 132.558
      2 132.558
22/08/2025 08:43:19.491 1   132.074
      1 132.074
      1 132.074
22/08/2025 08:00:36.199 1   132.688
      1 132.688
      1 132.688
22/08/2025 08:00:28.670 1   132.49
      1 132.49
      1 132.49
22/08/2025 08:00:17.603 12   132.688
      12 132.688
      12 132.688
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM