iShsV-S&P500 EUR Hgd U.ETF (A)
- Information
- Last
- Buy
- Sell
112
109
134.744
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/08/2025 | 20:47:38.786 | 1 | 134.744 | |
1 | 134.744 | |||
1 | 134.744 | |||
22/08/2025 | 20:12:49.959 | 3 | 134.536 | |
3 | 134.536 | |||
3 | 134.536 | |||
22/08/2025 | 20:12:25.915 | 15 | 134.746 | |
15 | 134.746 | |||
15 | 134.746 | |||
22/08/2025 | 19:59:22.537 | 18 | 134.778 | |
18 | 134.778 | |||
18 | 134.778 | |||
22/08/2025 | 19:58:59.000 | 2 | 134.80 | |
2 | 134.80 | |||
2 | 134.80 | |||
22/08/2025 | 19:38:46.814 | 1 | 134.84 | |
1 | 134.84 | |||
1 | 134.84 | |||
22/08/2025 | 19:31:06.220 | 1 | 134.848 | |
1 | 134.848 | |||
1 | 134.848 | |||
22/08/2025 | 19:30:32.711 | 1 | 134.842 | |
1 | 134.842 | |||
1 | 134.842 | |||
22/08/2025 | 19:29:52.878 | 1 | 134.622 | |
1 | 134.622 | |||
1 | 134.622 | |||
22/08/2025 | 19:25:36.093 | 1 | 134.618 | |
1 | 134.618 | |||
1 | 134.618 | |||
22/08/2025 | 19:10:49.588 | 1 | 134.696 | |
1 | 134.696 | |||
1 | 134.696 | |||
22/08/2025 | 18:52:19.497 | 1 | 134.622 | |
1 | 134.622 | |||
1 | 134.622 | |||
22/08/2025 | 18:41:03.022 | 6 | 134.654 | |
6 | 134.654 | |||
6 | 134.654 | |||
22/08/2025 | 18:29:37.697 | 25 | 134.37 | |
25 | 134.37 | |||
25 | 134.37 | |||
22/08/2025 | 18:26:24.350 | 8 | 134.598 | |
8 | 134.598 | |||
8 | 134.598 | |||
22/08/2025 | 18:11:27.607 | 3 | 134.546 | |
3 | 134.546 | |||
3 | 134.546 | |||
22/08/2025 | 18:11:11.210 | 2 | 134.754 | |
2 | 134.754 | |||
2 | 134.754 | |||
22/08/2025 | 17:48:44.170 | 40 | 134.794 | |
40 | 134.794 | |||
40 | 134.794 | |||
22/08/2025 | 17:48:18.511 | 16 | 134.834 | |
16 | 134.834 | |||
16 | 134.834 | |||
22/08/2025 | 17:42:40.975 | 8 | 134.802 | |
8 | 134.802 | |||
8 | 134.802 | |||
22/08/2025 | 17:31:45.232 | 1 | 134.824 | |
1 | 134.824 | |||
1 | 134.824 | |||
22/08/2025 | 17:25:58.337 | 8 | 134.684 | |
8 | 134.684 | |||
8 | 134.684 | |||
22/08/2025 | 17:05:14.682 | 1 | 134.784 | |
1 | 134.784 | |||
1 | 134.784 | |||
22/08/2025 | 17:04:41.178 | 1 | 134.804 | |
1 | 134.804 | |||
1 | 134.804 | |||
22/08/2025 | 17:04:02.245 | 1 | 134.736 | |
1 | 134.736 | |||
1 | 134.736 | |||
22/08/2025 | 17:02:33.530 | 3 | 134.706 | |
3 | 134.706 | |||
3 | 134.706 | |||
22/08/2025 | 17:02:19.847 | 19 | 134.738 | |
19 | 134.738 | |||
19 | 134.738 | |||
22/08/2025 | 16:59:44.379 | 1 | 134.718 | |
1 | 134.718 | |||
1 | 134.718 | |||
22/08/2025 | 16:57:37.226 | 20 | 134.758 | |
20 | 134.758 | |||
20 | 134.758 | |||
22/08/2025 | 16:55:40.757 | 103 | 134.744 | |
103 | 134.744 | |||
103 | 134.744 | |||
22/08/2025 | 16:50:10.726 | 1 | 134.664 | |
1 | 134.664 | |||
1 | 134.664 | |||
22/08/2025 | 16:39:41.388 | 65 | 134.544 | |
65 | 134.544 | |||
65 | 134.544 | |||
22/08/2025 | 16:38:32.308 | 2 | 134.558 | |
2 | 134.558 | |||
2 | 134.558 | |||
22/08/2025 | 16:37:48.021 | 65 | 134.634 | |
65 | 134.634 | |||
65 | 134.634 | |||
22/08/2025 | 16:29:03.965 | 3 | 134.326 | |
3 | 134.326 | |||
3 | 134.326 | |||
22/08/2025 | 16:28:43.946 | 38 | 134.324 | |
38 | 134.324 | |||
38 | 134.324 | |||
22/08/2025 | 16:25:34.089 | 20 | 134.468 | |
20 | 134.468 | |||
20 | 134.468 | |||
22/08/2025 | 16:19:20.914 | 37 | 134.368 | |
37 | 134.368 | |||
37 | 134.368 | |||
22/08/2025 | 16:14:07.193 | 3 | 134.458 | |
3 | 134.458 | |||
3 | 134.458 | |||
22/08/2025 | 15:50:04.568 | 5 | 133.392 | |
5 | 133.392 | |||
5 | 133.392 | |||
22/08/2025 | 15:30:17.129 | 6 | 133.084 | |
6 | 133.084 | |||
6 | 133.084 | |||
22/08/2025 | 15:12:23.082 | 2 | 132.944 | |
2 | 132.944 | |||
2 | 132.944 | |||
22/08/2025 | 14:57:04.109 | 2 | 132.918 | |
2 | 132.918 | |||
2 | 132.918 | |||
22/08/2025 | 14:18:41.329 | 1 | 132.964 | |
1 | 132.964 | |||
1 | 132.964 | |||
22/08/2025 | 14:10:38.033 | 38 | 132.914 | |
38 | 132.914 | |||
38 | 132.914 | |||
22/08/2025 | 13:29:09.769 | 3 | 132.918 | |
3 | 132.918 | |||
3 | 132.918 | |||
22/08/2025 | 13:23:53.518 | 76 | 132.892 | |
76 | 132.892 | |||
76 | 132.892 | |||
22/08/2025 | 12:22:16.037 | 2 | 132.948 | |
2 | 132.948 | |||
2 | 132.948 | |||
22/08/2025 | 11:50:48.311 | 3 | 132.896 | |
3 | 132.896 | |||
3 | 132.896 | |||
22/08/2025 | 11:50:28.896 | 201 | 132.918 | |
201 | 132.918 | |||
201 | 132.918 | |||
22/08/2025 | 11:50:27.068 | 400 | 132.918 | |
400 | 132.918 | |||
400 | 132.918 | |||
22/08/2025 | 11:42:54.962 | 3 | 132.866 | |
3 | 132.866 | |||
3 | 132.866 | |||
22/08/2025 | 11:42:50.327 | 2 | 132.898 | |
2 | 132.898 | |||
2 | 132.898 | |||
22/08/2025 | 11:39:12.073 | 2 | 132.868 | |
2 | 132.868 | |||
2 | 132.868 | |||
22/08/2025 | 11:21:36.482 | 400 | 132.914 | |
400 | 132.914 | |||
400 | 132.914 | |||
22/08/2025 | 11:02:25.284 | 4 | 132.928 | |
4 | 132.928 | |||
4 | 132.928 | |||
22/08/2025 | 10:37:35.697 | 1 | 132.828 | |
1 | 132.828 | |||
1 | 132.828 | |||
22/08/2025 | 10:37:04.608 | 1 | 132.814 | |
1 | 132.814 | |||
1 | 132.814 | |||
22/08/2025 | 10:36:10.262 | 8 | 132.776 | |
8 | 132.776 | |||
8 | 132.776 | |||
22/08/2025 | 10:34:39.194 | 135 | 132.814 | |
135 | 132.814 | |||
135 | 132.814 | |||
22/08/2025 | 10:33:42.477 | 239 | 132.814 | |
239 | 132.814 | |||
239 | 132.814 | |||
22/08/2025 | 10:32:48.783 | 529 | 132.814 | |
529 | 132.814 | |||
529 | 132.814 | |||
22/08/2025 | 10:32:46.229 | 1 000 | 132.814 | |
1 000 | 132.814 | |||
1 000 | 132.814 | |||
22/08/2025 | 10:31:32.808 | 296 | 132.804 | |
296 | 132.804 | |||
296 | 132.804 | |||
22/08/2025 | 10:25:25.926 | 200 | 132.854 | |
200 | 132.854 | |||
200 | 132.854 | |||
22/08/2025 | 10:12:40.995 | 3 | 132.756 | |
3 | 132.756 | |||
3 | 132.756 | |||
22/08/2025 | 10:12:02.553 | 1 | 132.788 | |
1 | 132.788 | |||
1 | 132.788 | |||
22/08/2025 | 10:08:40.737 | 1 | 132.764 | |
1 | 132.764 | |||
1 | 132.764 | |||
22/08/2025 | 10:04:57.851 | 2 | 132.694 | |
2 | 132.694 | |||
2 | 132.694 | |||
22/08/2025 | 09:50:35.055 | 2 | 132.644 | |
2 | 132.644 | |||
2 | 132.644 | |||
22/08/2025 | 09:44:37.002 | 5 | 132.628 | |
5 | 132.628 | |||
5 | 132.628 | |||
22/08/2025 | 09:39:29.450 | 7 | 132.598 | |
7 | 132.598 | |||
7 | 132.598 | |||
22/08/2025 | 09:35:09.752 | 1 | 132.608 | |
1 | 132.608 | |||
1 | 132.608 | |||
22/08/2025 | 09:33:13.029 | 1 | 132.608 | |
1 | 132.608 | |||
1 | 132.608 | |||
22/08/2025 | 09:31:08.890 | 1 | 132.594 | |
1 | 132.594 | |||
1 | 132.594 | |||
22/08/2025 | 09:30:17.009 | 3 | 132.562 | |
3 | 132.562 | |||
3 | 132.562 | |||
22/08/2025 | 09:30:13.265 | 5 | 132.584 | |
5 | 132.584 | |||
5 | 132.584 | |||
22/08/2025 | 09:29:41.398 | 1 | 132.594 | |
1 | 132.594 | |||
1 | 132.594 | |||
22/08/2025 | 09:28:36.530 | 2 | 132.584 | |
2 | 132.584 | |||
2 | 132.584 | |||
22/08/2025 | 09:28:35.223 | 5 | 132.594 | |
5 | 132.594 | |||
5 | 132.594 | |||
22/08/2025 | 09:27:02.593 | 1 | 132.584 | |
1 | 132.584 | |||
1 | 132.584 | |||
22/08/2025 | 09:21:48.852 | 2 | 132.584 | |
2 | 132.584 | |||
2 | 132.584 | |||
22/08/2025 | 09:21:32.756 | 1 | 132.594 | |
1 | 132.594 | |||
1 | 132.594 | |||
22/08/2025 | 09:19:32.376 | 3 | 132.536 | |
3 | 132.536 | |||
3 | 132.536 | |||
22/08/2025 | 09:19:12.551 | 1 | 132.564 | |
1 | 132.564 | |||
1 | 132.564 | |||
22/08/2025 | 09:18:35.137 | 1 | 132.574 | |
1 | 132.574 | |||
1 | 132.574 | |||
22/08/2025 | 09:18:35.036 | 1 | 132.574 | |
1 | 132.574 | |||
1 | 132.574 | |||
22/08/2025 | 09:18:32.426 | 6 | 132.546 | |
6 | 132.546 | |||
6 | 132.546 | |||
22/08/2025 | 09:17:58.845 | 3 | 132.552 | |
3 | 132.552 | |||
3 | 132.552 | |||
22/08/2025 | 09:17:35.608 | 1 | 132.584 | |
1 | 132.584 | |||
1 | 132.584 | |||
22/08/2025 | 09:15:09.575 | 1 | 132.584 | |
1 | 132.584 | |||
1 | 132.584 | |||
22/08/2025 | 09:15:01.729 | 1 | 132.588 | |
1 | 132.588 | |||
1 | 132.588 | |||
22/08/2025 | 09:14:02.689 | 3 | 132.556 | |
3 | 132.556 | |||
3 | 132.556 | |||
22/08/2025 | 09:13:38.750 | 1 | 132.578 | |
1 | 132.578 | |||
1 | 132.578 | |||
22/08/2025 | 09:13:31.912 | 1 | 132.588 | |
1 | 132.588 | |||
1 | 132.588 | |||
22/08/2025 | 09:12:36.311 | 1 | 132.578 | |
1 | 132.578 | |||
1 | 132.578 | |||
22/08/2025 | 09:11:12.317 | 1 | 132.564 | |
1 | 132.564 | |||
1 | 132.564 | |||
22/08/2025 | 09:09:11.309 | 4 | 132.532 | |
4 | 132.532 | |||
4 | 132.532 | |||
22/08/2025 | 09:09:07.582 | 2 | 132.554 | |
2 | 132.554 | |||
2 | 132.554 | |||
22/08/2025 | 09:08:49.482 | 1 | 132.538 | |
1 | 132.538 | |||
1 | 132.538 | |||
22/08/2025 | 09:06:45.077 | 1 | 132.554 | |
1 | 132.554 | |||
1 | 132.554 | |||
22/08/2025 | 09:06:43.875 | 1 | 132.534 | |
1 | 132.534 | |||
1 | 132.534 | |||
22/08/2025 | 09:05:04.418 | 1 | 132.538 | |
1 | 132.538 | |||
1 | 132.538 | |||
22/08/2025 | 09:04:41.260 | 3 | 132.486 | |
3 | 132.486 | |||
3 | 132.486 | |||
22/08/2025 | 09:04:03.337 | 11 | 132.558 | |
1 | 132.558 | |||
8 | 132.558 | |||
1 | 132.558 | |||
1 | 132.558 | |||
9 | 132.558 | |||
2 | 132.558 | |||
22/08/2025 | 08:43:19.491 | 1 | 132.074 | |
1 | 132.074 | |||
1 | 132.074 | |||
22/08/2025 | 08:00:36.199 | 1 | 132.688 | |
1 | 132.688 | |||
1 | 132.688 | |||
22/08/2025 | 08:00:28.670 | 1 | 132.49 | |
1 | 132.49 | |||
1 | 132.49 | |||
22/08/2025 | 08:00:17.603 | 12 | 132.688 | |
12 | 132.688 | |||
12 | 132.688 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00
Last Update:
22/08/2025 @ 22:00:00