iShsV-S&P500 EUR Hgd U.ETF (A)

45

44

125.424

Date Time Volume Order Volume Price
16/06/2025 10:19:19.533 1   125.424
      1 125.424
      1 125.424
16/06/2025 09:47:04.956 2   125.528
      2 125.528
      2 125.528
16/06/2025 09:46:49.786 1   125.544
      1 125.544
      1 125.544
16/06/2025 09:46:18.207 1   125.514
      1 125.514
      1 125.514
16/06/2025 09:45:37.676 3   125.476
      3 125.476
      3 125.476
16/06/2025 09:45:31.441 1   125.518
      1 125.518
      1 125.518
16/06/2025 09:44:47.289 1   125.544
      1 125.544
      1 125.544
16/06/2025 09:44:12.393 1   125.538
      1 125.538
      1 125.538
16/06/2025 09:39:10.892 1   125.544
      1 125.544
      1 125.544
16/06/2025 09:36:48.490 3   125.486
      3 125.486
      3 125.486
16/06/2025 09:36:15.697 1   125.524
      1 125.524
      1 125.524
16/06/2025 09:35:05.902 1   125.564
      1 125.564
      1 125.564
16/06/2025 09:34:02.353 1   125.608
      1 125.608
      1 125.608
16/06/2025 09:33:41.640 1   125.578
      1 125.578
      1 125.578
16/06/2025 09:30:21.137 1   125.538
      1 125.538
      1 125.538
16/06/2025 09:30:11.158 7   125.504
      7 125.504
      7 125.504
16/06/2025 09:29:14.384 2   125.494
      2 125.494
      2 125.494
16/06/2025 09:28:43.401 3   125.426
      3 125.426
      3 125.426
16/06/2025 09:28:34.854 1   125.474
      1 125.474
      1 125.474
16/06/2025 09:27:34.615 1   125.488
      1 125.488
      1 125.488
16/06/2025 09:25:06.288 1   125.444
      1 125.444
      1 125.444
16/06/2025 09:20:31.230 3   125.446
      3 125.446
      3 125.446
16/06/2025 09:20:09.607 1   125.484
      1 125.484
      1 125.484
16/06/2025 09:17:49.214 1   125.518
      1 125.518
      1 125.518
16/06/2025 09:17:48.910 1   125.518
      1 125.518
      1 125.518
16/06/2025 09:17:48.709 1   125.518
      1 125.518
      1 125.518
16/06/2025 09:11:33.500 1   125.468
      1 125.468
      1 125.468
16/06/2025 09:11:31.995 3   125.422
      3 125.422
      3 125.422
16/06/2025 09:11:14.898 2   125.448
      2 125.448
      2 125.448
16/06/2025 09:11:04.535 1   125.454
      1 125.454
      1 125.454
16/06/2025 09:10:15.361 1   125.434
      1 125.434
      1 125.434
16/06/2025 09:09:12.206 1   125.434
      1 125.434
      1 125.434
16/06/2025 09:09:09.128 3   125.402
      3 125.402
      3 125.402
16/06/2025 09:08:42.849 1   125.444
      1 125.444
      1 125.444
16/06/2025 09:06:10.582 1   125.424
      1 125.424
      1 125.424
16/06/2025 09:05:44.631 1   125.408
      1 125.408
      1 125.408
16/06/2025 09:05:31.262 13   125.372
      13 125.372
      13 125.372
16/06/2025 08:40:24.918 3   125.116
      3 125.116
      3 125.116
16/06/2025 08:36:50.190 3 408   125.06
      3 408 125.06
      3 408 125.06
16/06/2025 08:35:30.165 200   125.082
      200 125.082
      200 125.082
16/06/2025 08:01:37.229 25   125.006
      25 125.006
      25 125.006
16/06/2025 08:01:25.551 2   125.006
      2 125.006
      2 125.006
16/06/2025 08:00:35.410 11   125.256
      11 125.256
      1 125.256
      10 125.256
16/06/2025 07:45:51.152 44   125.008
      12 125.008
      44 125.008
      32 125.008
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM