iShsV-S&P500 EUR Hgd U.ETF (A)

45

42

139.356

Date Time Volume Order Volume Price
23/10/2025 10:08:36.253 3   139.356
      3 139.356
      3 139.356
23/10/2025 10:08:21.062 26   139.414
      26 139.414
      26 139.414
23/10/2025 09:46:06.524 1   139.358
      1 139.358
      1 139.358
23/10/2025 09:43:35.889 1   139.364
      1 139.364
      1 139.364
23/10/2025 09:42:10.890 1   139.328
      1 139.328
      1 139.328
23/10/2025 09:37:02.643 1   139.288
      1 139.288
      1 139.288
23/10/2025 09:35:06.158 3   139.282
      3 139.282
      3 139.282
23/10/2025 09:34:33.654 1   139.304
      1 139.304
      1 139.304
23/10/2025 09:33:39.624 1   139.284
      1 139.284
      1 139.284
23/10/2025 09:32:39.373 2   139.284
      2 139.284
      2 139.284
23/10/2025 09:31:08.988 12   139.298
      12 139.298
      12 139.298
23/10/2025 09:30:38.758 1   139.294
      1 139.294
      1 139.294
23/10/2025 09:30:36.055 4   139.266
      4 139.266
      4 139.266
23/10/2025 09:30:06.072 1   139.284
      1 139.284
      1 139.284
23/10/2025 09:30:02.746 1   139.284
      1 139.284
      1 139.284
23/10/2025 09:28:37.747 1   139.278
      1 139.278
      1 139.278
23/10/2025 09:27:38.211 1   139.234
      1 139.234
      1 139.234
23/10/2025 09:26:39.077 1   139.228
      1 139.228
      1 139.228
23/10/2025 09:26:35.966 3   139.206
      3 139.206
      3 139.206
23/10/2025 09:26:05.393 1   139.228
      1 139.228
      1 139.228
23/10/2025 09:22:37.875 1   139.296
      1 139.296
      1 139.296
23/10/2025 09:22:09.107 1   139.328
      1 139.328
      1 139.328
23/10/2025 09:21:49.604 62   139.334
      62 139.334
      62 139.334
23/10/2025 09:21:08.563 1   139.318
      1 139.318
      1 139.318
23/10/2025 09:20:35.936 3   139.302
      3 139.302
      3 139.302
23/10/2025 09:20:09.103 1   139.318
      1 139.318
      1 139.318
23/10/2025 09:20:04.174 1   139.334
      1 139.334
      1 139.334
23/10/2025 09:19:12.162 3   139.348
      3 139.348
      3 139.348
23/10/2025 09:15:40.821 1   139.398
      1 139.398
      1 139.398
23/10/2025 09:15:10.125 1   139.414
      1 139.414
      1 139.414
23/10/2025 09:13:05.797 3   139.422
      3 139.422
      3 139.422
23/10/2025 09:12:57.739 7   139.454
      7 139.454
      7 139.454
23/10/2025 09:12:05.200 1   139.464
      1 139.464
      1 139.464
23/10/2025 09:05:13.685 1   139.454
      1 139.454
      1 139.454
23/10/2025 09:04:35.782 6   139.386
      6 139.386
      6 139.386
23/10/2025 09:04:20.752 12   139.414
      8 139.414
      1 139.414
      1 139.414
      1 139.414
      1 139.414
      12 139.414
23/10/2025 08:44:14.801 1   139.404
      1 139.404
      1 139.404
23/10/2025 08:13:00.616 770   139.54
      770 139.54
      770 139.54
23/10/2025 08:11:42.446 200   139.434
      200 139.434
      200 139.434
23/10/2025 08:00:07.899 60   139.218
      60 139.218
      60 139.218
23/10/2025 08:00:03.577 6   139.444
      6 139.444
      6 139.444
23/10/2025 07:36:39.982 1   138.952
      1 138.952
      1 138.952
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM