iShsV-S&P 500 Energ.Sect.U.ETF

45

46

8.106

Date Time Volume Order Volume Price
11/12/2025 20:44:43.773 10   8.106
      10 8.106
      10 8.106
11/12/2025 20:43:55.417 360   8.106
      360 8.106
      360 8.106
11/12/2025 20:35:16.921 3   8.105
      3 8.105
      3 8.105
11/12/2025 19:56:21.426 27   8.07
      27 8.07
      27 8.07
11/12/2025 18:47:06.664 3   8.142
      3 8.142
      3 8.142
11/12/2025 17:40:54.798 7   8.129
      7 8.129
      7 8.129
11/12/2025 17:40:18.082 2 700   8.126
      2 700 8.126
      2 700 8.126
11/12/2025 17:36:01.773 10   8.084
      10 8.084
      10 8.084
11/12/2025 17:14:10.990 2   8.098
      2 8.098
      2 8.098
11/12/2025 16:44:04.344 2 000   8.128
      2 000 8.128
      2 000 8.128
11/12/2025 16:00:01.643 1   8.116
      1 8.116
      1 8.116
11/12/2025 15:47:39.409 200   8.134
      200 8.134
      200 8.134
11/12/2025 15:30:08.268 5   8.086
      5 8.086
      5 8.086
11/12/2025 15:04:10.771 200   8.087
      200 8.087
      200 8.087
11/12/2025 12:37:49.182 6   8.104
      6 8.104
      6 8.104
11/12/2025 12:32:59.899 60   8.109
      60 8.109
      60 8.109
11/12/2025 11:43:24.901 2   8.112
      2 8.112
      2 8.112
11/12/2025 11:43:15.996 14   8.112
      14 8.112
      14 8.112
11/12/2025 11:31:26.621 200   8.109
      200 8.109
      200 8.109
11/12/2025 10:56:38.414 60   8.113
      60 8.113
      60 8.113
11/12/2025 10:55:37.406 58   8.117
      58 8.117
      58 8.117
11/12/2025 10:33:50.064 1   8.124
      1 8.124
      1 8.124
11/12/2025 10:26:26.589 2   8.129
      2 8.129
      2 8.129
11/12/2025 09:47:27.799 61   8.125
      61 8.125
      61 8.125
11/12/2025 09:45:39.853 180   8.119
      180 8.119
      180 8.119
11/12/2025 09:30:06.853 1   8.134
      1 8.134
      1 8.134
11/12/2025 09:30:04.563 3   8.14
      3 8.14
      3 8.14
11/12/2025 09:28:06.477 120   8.125
      120 8.125
      120 8.125
11/12/2025 09:25:19.475 13   8.129
      13 8.129
      13 8.129
11/12/2025 09:25:01.753 1   8.13
      1 8.13
      1 8.13
11/12/2025 09:07:07.967 1   8.132
      1 8.132
      1 8.132
11/12/2025 09:07:06.967 12   8.132
      12 8.132
      12 8.132
11/12/2025 08:59:28.883 20   8.152
      20 8.152
      20 8.152
11/12/2025 08:52:02.010 25   8.151
      25 8.151
      25 8.151
11/12/2025 08:51:58.536 3   8.108
      3 8.108
      3 8.108
11/12/2025 08:51:45.550 7   8.151
      7 8.151
      7 8.151
11/12/2025 08:18:17.593 16   8.11
      16 8.11
      16 8.11
11/12/2025 08:05:15.879 200   8.113
      200 8.113
      200 8.113
11/12/2025 08:04:55.640 1   8.156
      1 8.156
      1 8.156
11/12/2025 08:03:53.151 2   8.156
      2 8.156
      2 8.156
11/12/2025 08:02:58.239 2   8.156
      2 8.156
      2 8.156
11/12/2025 08:01:37.750 6   8.154
      6 8.154
      6 8.154
11/12/2025 08:00:29.550 3   8.111
      3 8.111
      3 8.111
11/12/2025 08:00:23.405 3   8.154
      3 8.154
      3 8.154
11/12/2025 08:00:22.607 1   8.154
      1 8.154
      1 8.154
11/12/2025 08:00:09.813 1   8.154
      1 8.154
      1 8.154
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM