iShsV-S&P 500 Energ.Sect.U.ETF

80

66

7.513

Date Time Volume Order Volume Price
19/08/2025 21:15:45.664 1   7.513
      1 7.513
      1 7.513
19/08/2025 21:15:44.365 8   7.513
      8 7.513
      8 7.513
19/08/2025 21:15:18.104 194   7.474
      194 7.474
      194 7.474
19/08/2025 20:56:16.277 1 355   7.463
      1 355 7.463
      1 355 7.463
19/08/2025 20:28:47.365 12   7.442
      12 7.442
      12 7.442
19/08/2025 20:18:13.885 100   7.447
      100 7.447
      100 7.447
19/08/2025 18:42:56.977 2   7.50
      2 7.50
      2 7.50
19/08/2025 18:24:50.348 20   7.464
      20 7.464
      20 7.464
19/08/2025 17:22:13.116 1   7.491
      1 7.491
      1 7.491
19/08/2025 17:14:25.370 1 557   7.498
      1 557 7.498
      1 557 7.498
19/08/2025 17:02:12.486 133   7.492
      133 7.492
      133 7.492
19/08/2025 16:06:32.799 130   7.473
      130 7.473
      130 7.473
19/08/2025 16:00:02.735 11   7.466
      11 7.466
      11 7.466
19/08/2025 15:46:28.037 102   7.488
      102 7.488
      102 7.488
19/08/2025 15:06:13.415 2   7.461
      2 7.461
      2 7.461
19/08/2025 14:04:18.174 40   7.454
      40 7.454
      40 7.454
19/08/2025 13:21:05.814 1   7.449
      1 7.449
      1 7.449
19/08/2025 13:15:04.126 1   7.45
      1 7.45
      1 7.45
19/08/2025 12:45:55.945 30   7.445
      30 7.445
      30 7.445
19/08/2025 11:46:53.095 632   7.459
      632 7.459
      632 7.459
19/08/2025 11:41:17.144 208   7.456
      208 7.456
      208 7.456
19/08/2025 11:28:38.398 6   7.459
      6 7.459
      6 7.459
19/08/2025 09:40:18.890 3   7.455
      3 7.455
      3 7.455
19/08/2025 09:40:00.179 34   7.457
      34 7.457
      34 7.457
19/08/2025 09:30:49.061 1   7.459
      1 7.459
      1 7.459
19/08/2025 09:30:44.061 2   7.456
      2 7.456
      2 7.456
19/08/2025 09:30:29.099 2   7.459
      2 7.459
      2 7.459
19/08/2025 09:30:13.004 1   7.459
      1 7.459
      1 7.459
19/08/2025 09:30:07.615 1   7.456
      1 7.456
      1 7.456
19/08/2025 09:29:32.190 2   7.459
      2 7.459
      2 7.459
19/08/2025 09:28:37.780 3   7.457
      3 7.457
      3 7.457
19/08/2025 09:26:31.651 2   7.455
      2 7.455
      2 7.455
19/08/2025 09:23:52.432 1 000   7.452
      1 000 7.452
      1 000 7.452
19/08/2025 09:22:50.238 3   7.455
      3 7.455
      3 7.455
19/08/2025 09:22:15.704 2   7.458
      2 7.458
      2 7.458
19/08/2025 09:22:09.772 2   7.455
      2 7.455
      2 7.455
19/08/2025 09:22:09.645 3   7.455
      3 7.455
      3 7.455
19/08/2025 09:20:25.068 2   7.455
      2 7.455
      2 7.455
19/08/2025 09:20:08.979 2   7.458
      2 7.458
      2 7.458
19/08/2025 09:19:29.054 1   7.458
      1 7.458
      1 7.458
19/08/2025 09:17:24.248 1   7.46
      1 7.46
      1 7.46
19/08/2025 09:17:16.092 6   7.456
      6 7.456
      6 7.456
19/08/2025 09:17:15.390 2   7.46
      2 7.46
      2 7.46
19/08/2025 09:17:00.834 31   7.459
      1 7.459
      1 7.459
      2 7.459
      1 7.459
      1 7.459
      1 7.459
      3 7.459
      1 7.459
      1 7.459
      1 7.459
      31 7.459
      7 7.459
      1 7.459
      1 7.459
      2 7.459
      1 7.459
      6 7.459
19/08/2025 08:50:30.155 1   7.499
      1 7.499
      1 7.499
19/08/2025 08:50:10.734 3   7.461
      3 7.461
      3 7.461
19/08/2025 08:50:00.075 1   7.499
      1 7.499
      1 7.499
19/08/2025 08:47:48.220 100   7.499
      100 7.499
      100 7.499
19/08/2025 08:42:32.304 2   7.505
      2 7.505
      2 7.505
19/08/2025 08:41:58.101 1   7.505
      1 7.505
      1 7.505
19/08/2025 08:37:30.312 2   7.503
      2 7.503
      2 7.503
19/08/2025 08:35:10.363 1   7.503
      1 7.503
      1 7.503
19/08/2025 08:31:40.864 3   7.469
      3 7.469
      3 7.469
19/08/2025 08:31:27.589 1   7.507
      1 7.507
      1 7.507
19/08/2025 08:29:31.669 1   7.507
      1 7.507
      1 7.507
19/08/2025 08:24:51.834 1   7.507
      1 7.507
      1 7.507
19/08/2025 08:24:37.341 1   7.507
      1 7.507
      1 7.507
19/08/2025 08:21:57.350 2   7.507
      2 7.507
      2 7.507
19/08/2025 08:21:02.604 1   7.507
      1 7.507
      1 7.507
19/08/2025 08:20:48.120 1   7.507
      1 7.507
      1 7.507
19/08/2025 08:18:52.004 2   7.507
      2 7.507
      2 7.507
19/08/2025 08:14:59.984 3   7.469
      3 7.469
      3 7.469
19/08/2025 08:14:49.015 1   7.507
      1 7.507
      1 7.507
19/08/2025 08:11:07.986 1   7.507
      1 7.507
      1 7.507
19/08/2025 08:00:30.629 6   7.469
      6 7.469
      6 7.469
19/08/2025 08:00:28.524 1   7.507
      1 7.507
      1 7.507
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM