Tradegate Exchange

iShsV-S&P 500 Energ.Sect.U.ETF

106

7.799

Date	Time	Volume	Order Volume	Price
13/06/2025	21:24:54.349	32		7.799
			32	7.799
			32	7.799
13/06/2025	21:18:14.572	5		7.814
			5	7.814
			5	7.814
13/06/2025	20:52:48.938	26		7.747
			26	7.747
			26	7.747
13/06/2025	20:21:11.690	2		7.775
			2	7.775
			2	7.775
13/06/2025	20:17:14.136	50		7.773
			50	7.773
			50	7.773
13/06/2025	18:32:45.851	220		7.69
			220	7.69
			220	7.69
13/06/2025	18:17:59.557	1		7.747
			1	7.747
			1	7.747
13/06/2025	17:40:31.536	30		7.75
			30	7.75
			30	7.75
13/06/2025	17:00:36.712	1 000		7.737
			1 000	7.737
			1 000	7.737
13/06/2025	16:32:42.198	136		7.763
			136	7.763
			136	7.763
13/06/2025	16:32:14.828	3		7.762
			3	7.762
			3	7.762
13/06/2025	16:31:55.416	258		7.762
			258	7.762
			258	7.762
13/06/2025	15:35:19.199	111		7.78
			111	7.78
			111	7.78
13/06/2025	15:33:29.605	15		7.788
			15	7.788
			15	7.788
13/06/2025	14:57:27.213	5		7.901
			5	7.901
			5	7.901
13/06/2025	14:40:53.773	3		7.906
			3	7.906
			3	7.906
13/06/2025	14:28:54.488	280		7.911
			280	7.911
			280	7.911
13/06/2025	14:27:01.681	15		7.912
			15	7.912
			15	7.912
13/06/2025	14:01:43.806	1 218		7.882
			1 218	7.882
			1 218	7.882
13/06/2025	13:47:42.042	1		7.887
			1	7.887
			1	7.887
13/06/2025	12:56:13.105	25		7.936
			25	7.936
			25	7.936
13/06/2025	12:07:50.264	636		7.902
			636	7.902
			636	7.902
13/06/2025	12:05:13.988	72		7.887
			72	7.887
			72	7.887
13/06/2025	11:58:44.747	44		7.878
			44	7.878
			44	7.878
13/06/2025	11:47:53.729	12		7.881
			12	7.881
			12	7.881
13/06/2025	11:33:18.810	53		7.852
			53	7.852
			53	7.852
13/06/2025	11:32:56.874	7		7.864
			7	7.864
			7	7.864
13/06/2025	11:32:52.204	825		7.851
			825	7.851
			825	7.851
13/06/2025	11:09:17.461	1		7.864
			1	7.864
			1	7.864
13/06/2025	11:08:46.873	1		7.865
			1	7.865
			1	7.865
13/06/2025	11:08:12.450	30		7.856
			30	7.856
			30	7.856
13/06/2025	10:32:46.709	3		7.855
			3	7.855
			3	7.855
13/06/2025	10:32:30.811	4		7.863
			4	7.863
			4	7.863
13/06/2025	10:19:30.954	15		7.878
			15	7.878
			15	7.878
13/06/2025	10:00:46.538	2		7.86
			2	7.86
			2	7.86
13/06/2025	09:55:52.012	2		7.847
			2	7.847
			2	7.847
13/06/2025	09:31:33.146	200		7.845
			200	7.845
			200	7.845
13/06/2025	09:25:50.114	300		7.802
			300	7.802
			300	7.802
13/06/2025	09:18:38.240	3		7.82
			3	7.82
			3	7.82
13/06/2025	09:16:57.078	3		7.784
			3	7.784
			3	7.784
13/06/2025	09:16:38.373	4		7.812
			4	7.812
			4	7.812
13/06/2025	09:16:28.213	1		7.813
			1	7.813
			1	7.813
13/06/2025	09:14:17.796	1		7.817
			1	7.817
			1	7.817
13/06/2025	09:14:00.904	2		7.825
			2	7.825
			2	7.825
13/06/2025	09:13:52.063	1		7.826
			1	7.826
			1	7.826
13/06/2025	09:12:25.566	5		7.847
			5	7.847
			5	7.847
13/06/2025	09:11:52.232	37		7.811
			37	7.811
			37	7.811
13/06/2025	09:11:17.311	3		7.875
			3	7.875
			3	7.875
13/06/2025	09:10:50.677	32		7.855
			32	7.855
			32	7.855
13/06/2025	09:10:03.401	3		7.805
			3	7.805
			3	7.805
13/06/2025	09:09:41.115	312		7.853
			2	7.853
			1	7.853
			312	7.853
			300	7.853
			3	7.853
			1	7.853
			5	7.853
13/06/2025	08:56:58.616	1		7.915
			1	7.915
			1	7.915
13/06/2025	08:56:37.900	3		7.845
			3	7.845
			3	7.845
13/06/2025	08:56:31.358	3		7.915
			3	7.915
			3	7.915
13/06/2025	08:54:01.360	1		7.919
			1	7.919
			1	7.919
13/06/2025	08:44:37.772	1		7.925
			1	7.925
			1	7.925
13/06/2025	08:44:35.162	3		7.925
			3	7.925
			3	7.925
13/06/2025	08:42:45.278	11		7.93
			11	7.93
			11	7.93
13/06/2025	08:41:56.984	2		7.93
			2	7.93
			2	7.93
13/06/2025	08:41:15.589	500		7.862
			247	7.862
			500	7.862
			253	7.862
13/06/2025	08:41:02.451	1		7.933
			1	7.933
			1	7.933
13/06/2025	08:40:40.120	3		7.866
			3	7.866
			3	7.866
13/06/2025	08:40:27.944	7		7.938
			7	7.938
			7	7.938
13/06/2025	08:39:25.963	1		7.937
			1	7.937
			1	7.937
13/06/2025	08:39:12.805	400		7.937
			400	7.937
			400	7.937
13/06/2025	08:39:05.735	1		7.937
			1	7.937
			1	7.937
13/06/2025	08:38:27.000	7		7.932
			7	7.932
			7	7.932
13/06/2025	08:37:55.118	2		7.932
			2	7.932
			2	7.932
13/06/2025	08:37:40.116	2		7.93
			2	7.93
			2	7.93
13/06/2025	08:36:40.145	3		7.863
			3	7.863
			3	7.863
13/06/2025	08:36:14.293	1		7.943
			1	7.943
			1	7.943
13/06/2025	08:35:05.685	2		7.939
			2	7.939
			2	7.939
13/06/2025	08:34:58.842	1		7.936
			1	7.936
			1	7.936
13/06/2025	08:32:02.852	3		7.955
			3	7.955
			3	7.955
13/06/2025	08:30:15.089	1		7.942
			1	7.942
			1	7.942
13/06/2025	08:27:11.436	1		7.924
			1	7.924
			1	7.924
13/06/2025	08:25:08.579	3		7.93
			3	7.93
			3	7.93
13/06/2025	08:23:36.605	4		7.933
			4	7.933
			4	7.933
13/06/2025	08:22:47.587	2		7.933
			2	7.933
			2	7.933
13/06/2025	08:20:23.382	130		7.922
			130	7.922
			130	7.922
13/06/2025	08:17:41.262	3		7.874
			3	7.874
			3	7.874
13/06/2025	08:17:38.041	1		7.945
			1	7.945
			1	7.945
13/06/2025	08:16:34.461	1		7.938
			1	7.938
			1	7.938
13/06/2025	08:11:23.513	2		7.936
			2	7.936
			2	7.936
13/06/2025	08:06:25.080	2		7.944
			2	7.944
			2	7.944
13/06/2025	08:03:25.489	4		7.872
			4	7.872
			4	7.872
13/06/2025	08:03:11.589	66		7.943
			5	7.943
			51	7.943
			1	7.943
			3	7.943
			2	7.943
			57	7.943
			1	7.943
			1	7.943
			7	7.943
			1	7.943
			2	7.943
			1	7.943
13/06/2025	07:37:42.579	1 005		7.882
			960	7.882
			5	7.882
			1 000	7.882
			40	7.882
			5	7.882

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice