iShsV-S&P 500 Energ.Sect.U.ETF
- Information
- Last
- Buy
- Sell
4
5
7.677
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 08:12:12.850 | 3 | 7.677 | |
| 3 | 7.677 | |||
| 3 | 7.677 | |||
| 14/10/2025 | 08:12:02.828 | 5 | 7.677 | |
| 5 | 7.677 | |||
| 5 | 7.677 | |||
| 14/10/2025 | 08:11:44.790 | 1 | 7.717 | |
| 1 | 7.717 | |||
| 1 | 7.717 | |||
| 14/10/2025 | 08:11:40.865 | 2 | 7.717 | |
| 2 | 7.717 | |||
| 2 | 7.717 | |||
| 14/10/2025 | 07:30:19.446 | 12 | 7.717 | |
| 12 | 7.717 | |||
| 12 | 7.717 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 08:56:43
Last Update:
14/10/2025 @ 08:56:43