iShsV-S&P 500 He.Ca.Sec.U.ETF

23

24

9.813

Date Time Volume Order Volume Price
30/04/2025 19:40:20.948 51   9.813
      51 9.813
      51 9.813
30/04/2025 17:39:22.889 30   9.79
      30 9.79
      30 9.79
30/04/2025 16:26:16.514 1   9.679
      1 9.679
      1 9.679
30/04/2025 15:45:40.858 1   9.681
      1 9.681
      1 9.681
30/04/2025 15:36:17.629 1   9.708
      1 9.708
      1 9.708
30/04/2025 15:30:11.777 6   9.758
      6 9.758
      6 9.758
30/04/2025 15:00:58.791 104   9.693
      104 9.693
      104 9.693
30/04/2025 14:47:10.339 209   9.679
      209 9.679
      209 9.679
30/04/2025 14:45:59.727 22   9.676
      22 9.676
      22 9.676
30/04/2025 14:05:06.934 1   9.737
      1 9.737
      1 9.737
30/04/2025 13:41:17.905 50   9.728
      50 9.728
      50 9.728
30/04/2025 13:19:42.650 37   9.73
      37 9.73
      37 9.73
30/04/2025 12:42:01.817 185   9.717
      185 9.717
      185 9.717
30/04/2025 12:17:01.654 1   9.724
      1 9.724
      1 9.724
30/04/2025 12:16:40.840 3   9.731
      3 9.731
      3 9.731
30/04/2025 11:59:16.850 30   9.742
      30 9.742
      30 9.742
30/04/2025 11:40:00.902 500   9.708
      500 9.708
      500 9.708
30/04/2025 11:12:10.097 15   9.717
      15 9.717
      15 9.717
30/04/2025 10:47:48.981 411   9.706
      411 9.706
      411 9.706
30/04/2025 08:31:12.360 1 000   9.623
      1 000 9.623
      1 000 9.623
30/04/2025 08:08:36.548 50   9.727
      50 9.727
      50 9.727
30/04/2025 08:01:01.294 3   9.619
      3 9.619
      3 9.619
30/04/2025 08:00:23.551 6   9.724
      6 9.724
      6 9.724
30/04/2025 07:35:13.226 100   9.726
      100 9.726
      100 9.726
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM