iShsV-S&P 500 He.Ca.Sec.U.ETF

27

28

9.703

Date Time Volume Order Volume Price
16/10/2025 21:26:35.267 11   9.703
      11 9.703
      11 9.703
16/10/2025 20:05:46.864 100   9.73
      100 9.73
      100 9.73
16/10/2025 18:53:11.056 10   9.796
      10 9.796
      10 9.796
16/10/2025 17:40:51.250 168   9.767
      168 9.767
      168 9.767
16/10/2025 17:35:43.005 6   9.822
      6 9.822
      6 9.822
16/10/2025 17:00:01.799 21   9.793
      21 9.793
      21 9.793
16/10/2025 16:49:55.851 150   9.784
      150 9.784
      150 9.784
16/10/2025 16:49:39.000 550   9.784
      550 9.784
      550 9.784
16/10/2025 16:49:09.128 150   9.787
      150 9.787
      150 9.787
16/10/2025 16:40:39.504 100   9.80
      100 9.80
      100 9.80
16/10/2025 16:10:23.977 5 000   9.821
      5 000 9.821
      5 000 9.821
16/10/2025 16:00:01.254 170   9.841
      170 9.841
      170 9.841
16/10/2025 15:48:01.718 10   9.787
      10 9.787
      10 9.787
16/10/2025 15:36:14.390 1   9.771
      1 9.771
      1 9.771
16/10/2025 15:32:54.227 88   9.786
      88 9.786
      88 9.786
16/10/2025 15:27:34.913 1   9.776
      1 9.776
      1 9.776
16/10/2025 15:08:33.593 100   9.772
      100 9.772
      100 9.772
16/10/2025 14:29:40.041 40   9.773
      40 9.773
      40 9.773
16/10/2025 11:19:52.374 260   9.756
      260 9.756
      260 9.756
16/10/2025 10:37:22.078 26   9.756
      26 9.756
      26 9.756
16/10/2025 10:33:51.076 1 025   9.759
      1 025 9.759
      1 025 9.759
16/10/2025 10:23:56.218 10   9.759
      10 9.759
      10 9.759
16/10/2025 10:23:03.903 223   9.758
      223 9.758
      223 9.758
16/10/2025 09:18:28.978 4   9.756
      4 9.756
      4 9.756
16/10/2025 09:04:27.981 1 066   9.736
      1 066 9.736
      1 066 9.736
16/10/2025 08:00:05.961 307   9.783
      307 9.783
      307 9.783
16/10/2025 07:40:51.186 74   9.742
      74 9.742
      74 9.742
16/10/2025 07:31:46.255 1   9.746
      1 9.746
      1 9.746
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM