iShsV-S&P 500 He.Ca.Sec.U.ETF

23

23

9.35

Date Time Volume Order Volume Price
20/08/2025 18:25:55.736 49   9.35
      49 9.35
      49 9.35
20/08/2025 18:17:12.582 26   9.343
      26 9.343
      26 9.343
20/08/2025 17:37:24.004 750   9.327
      750 9.327
      750 9.327
20/08/2025 17:20:25.912 967   9.357
      967 9.357
      967 9.357
20/08/2025 17:10:36.153 700   9.364
      700 9.364
      700 9.364
20/08/2025 16:50:39.914 1 500   9.357
      1 500 9.357
      1 500 9.357
20/08/2025 16:18:44.654 35   9.392
      35 9.392
      35 9.392
20/08/2025 15:56:30.235 2 000   9.406
      2 000 9.406
      2 000 9.406
20/08/2025 15:51:07.425 476   9.40
      146 9.40
      476 9.40
      330 9.40
20/08/2025 15:50:46.099 240   9.398
      240 9.398
      240 9.398
20/08/2025 15:36:12.468 1   9.345
      1 9.345
      1 9.345
20/08/2025 14:40:58.838 125   9.325
      125 9.325
      125 9.325
20/08/2025 13:01:49.919 85   9.338
      85 9.338
      85 9.338
20/08/2025 12:07:16.263 1   9.332
      1 9.332
      1 9.332
20/08/2025 12:05:34.613 1 871   9.334
      1 871 9.334
      1 871 9.334
20/08/2025 11:38:06.989 10   9.335
      10 9.335
      10 9.335
20/08/2025 10:57:52.686 6   9.335
      6 9.335
      6 9.335
20/08/2025 10:38:55.833 1 000   9.327
      1 000 9.327
      1 000 9.327
20/08/2025 10:01:47.192 120   9.329
      120 9.329
      120 9.329
20/08/2025 09:30:54.951 64   9.335
      64 9.335
      64 9.335
20/08/2025 09:28:15.054 515   9.335
      515 9.335
      515 9.335
20/08/2025 09:24:40.822 11   9.332
      11 9.332
      11 9.332
20/08/2025 08:00:38.724 108   9.339
      108 9.339
      108 9.339
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM