iShsV-S&P 500 He.Ca.Sec.U.ETF

7

8

10.66

Date Time Volume Order Volume Price
02/12/2025 09:41:48.577 14   10.66
      14 10.66
      14 10.66
02/12/2025 09:30:29.747 1   10.664
      1 10.664
      1 10.664
02/12/2025 08:59:29.543 100   10.642
      100 10.642
      100 10.642
02/12/2025 08:59:15.652 4   10.642
      4 10.642
      4 10.642
02/12/2025 07:53:31.734 35   10.646
      35 10.646
      35 10.646
02/12/2025 07:30:53.673 200   10.648
      200 10.648
      200 10.648
02/12/2025 07:30:53.595 2   10.648
      2 10.648
      2 10.648
02/12/2025 07:30:11.649 300   10.692
      300 10.692
      300 10.692
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM