iShsV-S&P 500 He.Ca.Sec.U.ETF

32

32

9.326

Date Time Volume Order Volume Price
13/06/2025 19:46:50.223 60   9.326
      60 9.326
      60 9.326
13/06/2025 18:52:07.702 1   9.444
      1 9.444
      1 9.444
13/06/2025 18:51:36.809 1   9.44
      1 9.44
      1 9.44
13/06/2025 18:50:36.820 324   9.335
      324 9.335
      324 9.335
13/06/2025 17:29:41.872 145   9.377
      145 9.377
      145 9.377
13/06/2025 16:14:56.769 908   9.369
      908 9.369
      908 9.369
13/06/2025 15:54:26.474 2 700   9.364
      2 700 9.364
      2 700 9.364
13/06/2025 15:51:58.324 26   9.368
      26 9.368
      26 9.368
13/06/2025 15:51:41.876 160   9.366
      160 9.366
      160 9.366
13/06/2025 15:45:32.732 1   9.392
      1 9.392
      1 9.392
13/06/2025 15:44:24.019 37   9.381
      37 9.381
      37 9.381
13/06/2025 15:36:13.418 1   9.397
      1 9.397
      1 9.397
13/06/2025 15:32:36.454 130   9.38
      130 9.38
      130 9.38
13/06/2025 13:46:02.536 325   9.368
      325 9.368
      325 9.368
13/06/2025 13:26:55.819 5   9.36
      5 9.36
      5 9.36
13/06/2025 12:48:15.037 110   9.35
      110 9.35
      110 9.35
13/06/2025 12:05:48.743 150   9.315
      150 9.315
      150 9.315
13/06/2025 12:00:44.061 800   9.32
      800 9.32
      800 9.32
13/06/2025 11:49:53.413 14   9.323
      14 9.323
      14 9.323
13/06/2025 11:41:58.905 1 379   9.32
      1 379 9.32
      1 379 9.32
13/06/2025 11:32:35.287 9   9.317
      5 9.317
      9 9.317
      4 9.317
13/06/2025 11:16:54.890 262   9.319
      262 9.319
      262 9.319
13/06/2025 10:55:00.807 218   9.31
      218 9.31
      218 9.31
13/06/2025 10:04:55.180 600   9.30
      600 9.30
      600 9.30
13/06/2025 10:04:53.926 5 600   9.30
      5 600 9.30
      5 600 9.30
13/06/2025 10:04:45.492 5 600   9.301
      5 600 9.301
      5 600 9.301
13/06/2025 09:58:59.187 11   9.299
      11 9.299
      11 9.299
13/06/2025 09:51:36.544 400   9.294
      400 9.294
      400 9.294
13/06/2025 09:15:25.735 1 600   9.274
      1 600 9.274
      1 600 9.274
13/06/2025 08:36:49.483 500   9.238
      500 9.238
      500 9.238
13/06/2025 08:02:01.418 69   9.244
      69 9.244
      69 9.244
13/06/2025 07:34:07.177 1   9.216
      1 9.216
      1 9.216
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM