Invesco Physical Markets PLC ETC 2100 Silber

130

123

42.2368

Date Time Volume Order Volume Price
17/10/2025 21:06:25.981 15   42.2368
      15 42.2368
      15 42.2368
17/10/2025 20:47:11.912 113   42.4911
      113 42.4911
      113 42.4911
17/10/2025 20:14:08.771 120   42.2992
      120 42.2992
      120 42.2992
17/10/2025 20:10:14.687 20   42.4371
      20 42.4371
      20 42.4371
17/10/2025 19:58:55.243 75   41.7668
      75 41.7668
      75 41.7668
17/10/2025 19:45:33.262 100   41.6593
      100 41.6593
      100 41.6593
17/10/2025 19:18:55.398 50   41.96
      50 41.96
      50 41.96
17/10/2025 19:18:40.886 200   41.9992
      200 41.9992
      200 41.9992
17/10/2025 19:15:37.795 13   42.0392
      13 42.0392
      13 42.0392
17/10/2025 19:13:13.262 15   41.8852
      15 41.8852
      15 41.8852
17/10/2025 19:07:25.995 180   41.7912
      180 41.7912
      180 41.7912
17/10/2025 19:01:54.073 200   41.4468
      200 41.4468
      200 41.4468
17/10/2025 19:01:53.984 120   41.4468
      120 41.4468
      120 41.4468
17/10/2025 18:55:34.833 20   42.1112
      20 42.1112
      20 42.1112
17/10/2025 18:51:01.443 80   41.8728
      80 41.8728
      80 41.8728
17/10/2025 18:50:30.449 400   41.8728
      400 41.8728
      400 41.8728
17/10/2025 18:47:09.209 9   41.8428
      9 41.8428
      9 41.8428
17/10/2025 18:47:00.827 400   41.8428
      400 41.8428
      400 41.8428
17/10/2025 18:46:57.135 400   41.8428
      400 41.8428
      400 41.8428
17/10/2025 18:46:19.293 26   41.8428
      26 41.8428
      26 41.8428
17/10/2025 18:41:21.887 100   42.2872
      100 42.2872
      100 42.2872
17/10/2025 18:40:59.484 145   42.0068
      145 42.0068
      145 42.0068
17/10/2025 18:37:32.354 116   41.9188
      116 41.9188
      116 41.9188
17/10/2025 18:36:31.539 510   42.00
      25 42.00
      485 42.00
      510 42.00
17/10/2025 18:34:39.797 24   42.21
      24 42.21
      24 42.21
17/10/2025 18:16:58.386 22   42.2848
      22 42.2848
      22 42.2848
17/10/2025 18:13:29.884 235   42.5691
      235 42.5691
      235 42.5691
17/10/2025 18:11:42.413 23   42.30
      23 42.30
      23 42.30
17/10/2025 18:10:08.570 20   42.4887
      20 42.4887
      20 42.4887
17/10/2025 18:03:38.255 150   42.2001
      150 42.2001
      150 42.2001
17/10/2025 18:03:35.035 150   42.2001
      150 42.2001
      150 42.2001
17/10/2025 17:58:57.190 16   42.8694
      16 42.8694
      16 42.8694
17/10/2025 17:55:54.043 125   42.2001
      125 42.2001
      125 42.2001
17/10/2025 17:37:56.774 25   43.0717
      25 43.0717
      25 43.0717
17/10/2025 17:22:21.733 58   42.2949
      58 42.2949
      58 42.2949
17/10/2025 17:19:39.421 118   42.40
      118 42.40
      118 42.40
17/10/2025 17:18:31.345 6   42.50
      6 42.50
      6 42.50
17/10/2025 17:11:22.181 248   42.7321
      248 42.7321
      248 42.7321
17/10/2025 17:02:00.132 80   42.8739
      80 42.8739
      80 42.8739
17/10/2025 16:42:11.401 35   42.7181
      35 42.7181
      35 42.7181
17/10/2025 16:40:10.714 100   42.6021
      100 42.6021
      100 42.6021
17/10/2025 16:38:35.278 100   42.61
      100 42.61
      100 42.61
17/10/2025 16:32:32.485 72   42.6299
      72 42.6299
      72 42.6299
17/10/2025 16:29:10.674 117   42.6619
      117 42.6619
      117 42.6619
17/10/2025 16:27:56.951 11   42.6499
      11 42.6499
      11 42.6499
17/10/2025 16:27:35.414 10   42.5341
      10 42.5341
      10 42.5341
17/10/2025 16:19:39.544 93   42.4321
      93 42.4321
      93 42.4321
17/10/2025 16:19:04.196 125   42.3939
      125 42.3939
      125 42.3939
17/10/2025 16:17:14.912 125   42.3799
      125 42.3799
      125 42.3799
17/10/2025 16:14:50.543 22   42.4119
      22 42.4119
      22 42.4119
17/10/2025 16:10:01.146 200   42.3141
      200 42.3141
      200 42.3141
17/10/2025 16:06:25.708 400   42.6159
      400 42.6159
      400 42.6159
17/10/2025 16:04:58.326 150   42.4141
      40 42.4141
      70 42.4141
      40 42.4141
      150 42.4141
17/10/2025 16:03:29.661 233   42.80
      233 42.80
      233 42.80
17/10/2025 16:02:08.166 400   42.80
      400 42.80
      400 42.80
17/10/2025 16:01:23.711 600   42.80
      600 42.80
      367 42.80
      233 42.80
17/10/2025 15:55:10.322 250   43.3979
      250 43.3979
      250 43.3979
17/10/2025 15:45:24.966 1   43.0341
      1 43.0341
      1 43.0341
17/10/2025 15:42:05.603 100   43.1701
      100 43.1701
      100 43.1701
17/10/2025 15:37:54.844 262   43.00
      262 43.00
      262 43.00
17/10/2025 15:37:48.448 119   42.8161
      119 42.8161
      119 42.8161
17/10/2025 15:37:47.597 300   42.8161
      300 42.8161
      300 42.8161
17/10/2025 15:37:47.547 316   42.8161
      316 42.8161
      316 42.8161
17/10/2025 15:37:47.425 35   42.8161
      34 42.8161
      1 42.8161
      35 42.8161
17/10/2025 15:37:47.347 219   43.00
      200 43.00
      19 43.00
      219 43.00
17/10/2025 15:37:33.119 219   43.0001
      219 43.0001
      219 43.0001
17/10/2025 15:18:14.821 200   43.3041
      200 43.3041
      200 43.3041
17/10/2025 14:56:47.570 10   43.8079
      10 43.8079
      10 43.8079
17/10/2025 14:51:18.318 400   43.84
      400 43.84
      400 43.84
17/10/2025 14:51:14.089 400   43.84
      400 43.84
      400 43.84
17/10/2025 14:51:12.308 400   43.84
      400 43.84
      400 43.84
17/10/2025 14:38:28.279 114   43.6479
      114 43.6479
      114 43.6479
17/10/2025 14:28:15.275 22   43.3421
      22 43.3421
      22 43.3421
17/10/2025 14:24:03.262 67   43.5919
      67 43.5919
      67 43.5919
17/10/2025 14:23:27.557 150   43.5939
      150 43.5939
      150 43.5939
17/10/2025 14:21:51.489 25   43.5899
      25 43.5899
      25 43.5899
17/10/2025 14:17:02.680 250   43.5321
      250 43.5321
      250 43.5321
17/10/2025 14:11:53.920 150   43.6279
      150 43.6279
      150 43.6279
17/10/2025 13:58:43.470 300   43.5441
      300 43.5441
      300 43.5441
17/10/2025 13:57:10.546 125   43.701
      125 43.701
      125 43.701
17/10/2025 13:51:46.315 7   43.8579
      7 43.8579
      7 43.8579
17/10/2025 13:50:37.309 50   43.8301
      50 43.8301
      50 43.8301
17/10/2025 13:44:53.464 315   43.85
      315 43.85
      315 43.85
17/10/2025 13:04:24.881 116   44.0661
      116 44.0661
      116 44.0661
17/10/2025 13:02:19.498 45   44.0859
      45 44.0859
      45 44.0859
17/10/2025 12:47:57.527 113   43.8901
      113 43.8901
      113 43.8901
17/10/2025 12:34:08.175 30   44.0219
      30 44.0219
      30 44.0219
17/10/2025 12:29:53.899 10   44.1179
      10 44.1179
      10 44.1179
17/10/2025 11:27:30.524 50   43.9953
      50 43.9953
      50 43.9953
17/10/2025 11:15:53.528 5   44.0281
      5 44.0281
      5 44.0281
17/10/2025 11:11:25.099 23   44.1239
      23 44.1239
      23 44.1239
17/10/2025 11:04:48.148 100   43.8641
      100 43.8641
      100 43.8641
17/10/2025 11:01:31.459 5   43.9999
      5 43.9999
      5 43.9999
17/10/2025 10:45:40.830 10   43.7621
      10 43.7621
      10 43.7621
17/10/2025 10:43:34.499 600   43.76
      600 43.76
      600 43.76
17/10/2025 10:31:37.701 340   43.7519
      340 43.7519
      340 43.7519
17/10/2025 10:27:10.886 250   43.8259
      250 43.8259
      250 43.8259
17/10/2025 10:20:54.831 150   43.9099
      150 43.9099
      150 43.9099
17/10/2025 10:17:39.825 150   43.8759
      150 43.8759
      150 43.8759
17/10/2025 10:05:46.640 300   43.7761
      300 43.7761
      300 43.7761
17/10/2025 10:02:13.263 50   43.8739
      50 43.8739
      50 43.8739
17/10/2025 09:58:56.813 100   43.8999
      100 43.8999
      100 43.8999
17/10/2025 09:55:30.010 113   43.8759
      113 43.8759
      113 43.8759
17/10/2025 09:44:49.804 41   44.0159
      41 44.0159
      41 44.0159
17/10/2025 09:39:53.710 38   44.0659
      38 44.0659
      38 44.0659
17/10/2025 09:33:39.438 120   44.1139
      120 44.1139
      120 44.1139
17/10/2025 09:31:59.605 100   43.98
      100 43.98
      100 43.98
17/10/2025 09:31:10.661 3   44.0001
      3 44.0001
      3 44.0001
17/10/2025 09:28:02.923 23   44.0599
      23 44.0599
      23 44.0599
17/10/2025 09:22:09.928 50   43.8819
      50 43.8819
      50 43.8819
17/10/2025 09:07:47.398 17   44.00
      17 44.00
      17 44.00
17/10/2025 08:40:10.489 40   43.7829
      40 43.7829
      40 43.7829
17/10/2025 08:39:36.768 12   44.441
      12 44.441
      12 44.441
17/10/2025 08:25:38.900 11   44.459
      11 44.459
      11 44.459
17/10/2025 08:09:12.913 220   44.471
      220 44.471
      220 44.471
17/10/2025 08:07:48.871 50   44.5099
      50 44.5099
      50 44.5099
17/10/2025 08:07:48.700 400   44.5099
      400 44.5099
      200 44.5099
      200 44.5099
17/10/2025 08:06:41.280 400   44.5099
      400 44.5099
      400 44.5099
17/10/2025 08:04:09.061 180   44.5099
      180 44.5099
      180 44.5099
17/10/2025 08:02:53.390 400   44.503
      400 44.503
      400 44.503
17/10/2025 07:55:32.335 50   44.5099
      50 44.5099
      50 44.5099
17/10/2025 07:52:25.930 8   44.5099
      8 44.5099
      8 44.5099
17/10/2025 07:39:51.864 100   44.5099
      100 44.5099
      100 44.5099
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM