Invesco Physical Markets PLC ETC 2100 Silber

17

18

31.63

Date Time Volume Order Volume Price
22/08/2025 20:07:40.933 32   31.63
      32 31.63
      32 31.63
22/08/2025 19:00:13.707 47   31.6373
      47 31.6373
      47 31.6373
22/08/2025 19:00:13.554 400   31.6388
      400 31.6388
      400 31.6388
22/08/2025 18:58:01.178 400   31.63
      400 31.63
      400 31.63
22/08/2025 18:55:55.609 400   31.63
      400 31.63
      400 31.63
22/08/2025 17:51:58.834 43   31.5865
      43 31.5865
      43 31.5865
22/08/2025 17:33:54.050 15   31.8593
      15 31.8593
      15 31.8593
22/08/2025 17:19:34.215 15   31.7359
      15 31.7359
      15 31.7359
22/08/2025 15:50:35.825 18   31.1961
      18 31.1961
      18 31.1961
22/08/2025 15:13:09.075 322   31.1159
      322 31.1159
      322 31.1159
22/08/2025 14:16:14.848 200   31.00
      200 31.00
      200 31.00
22/08/2025 14:16:06.226 800   31.00
      800 31.00
      800 31.00
22/08/2025 10:37:33.608 150   31.3159
      150 31.3159
      150 31.3159
22/08/2025 10:19:48.730 30   31.3259
      30 31.3259
      30 31.3259
22/08/2025 10:12:59.610 70   31.2779
      70 31.2779
      70 31.2779
22/08/2025 09:24:10.122 40   31.33
      40 31.33
      40 31.33
22/08/2025 09:04:33.386 48   31.3101
      48 31.3101
      48 31.3101
22/08/2025 07:33:44.265 43   31.2496
      43 31.2496
      43 31.2496
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM