Invesco Physical Markets PLC ETC 2100 Silber

8

7

29.9341

Date Time Volume Order Volume Price
16/06/2025 10:30:07.547 1   29.9341
      1 29.9341
      1 29.9341
16/06/2025 10:30:07.368 1   29.9341
      1 29.9341
      1 29.9341
16/06/2025 09:30:24.005 87   30.0799
      87 30.0799
      87 30.0799
16/06/2025 09:30:15.438 423   30.0779
      423 30.0779
      423 30.0779
16/06/2025 09:04:07.783 250   30.00
      250 30.00
      250 30.00
16/06/2025 07:46:30.465 99   30.1476
      99 30.1476
      99 30.1476
16/06/2025 07:30:00.654 114   30.1499
      65 30.1499
      114 30.1499
      16 30.1499
      33 30.1499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM