Invesco Physical Markets PLC ETC 2100 Silber
- Information
- Last
- Buy
- Sell
17
18
31.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/08/2025 | 20:07:40.933 | 32 | 31.63 | |
32 | 31.63 | |||
32 | 31.63 | |||
22/08/2025 | 19:00:13.707 | 47 | 31.6373 | |
47 | 31.6373 | |||
47 | 31.6373 | |||
22/08/2025 | 19:00:13.554 | 400 | 31.6388 | |
400 | 31.6388 | |||
400 | 31.6388 | |||
22/08/2025 | 18:58:01.178 | 400 | 31.63 | |
400 | 31.63 | |||
400 | 31.63 | |||
22/08/2025 | 18:55:55.609 | 400 | 31.63 | |
400 | 31.63 | |||
400 | 31.63 | |||
22/08/2025 | 17:51:58.834 | 43 | 31.5865 | |
43 | 31.5865 | |||
43 | 31.5865 | |||
22/08/2025 | 17:33:54.050 | 15 | 31.8593 | |
15 | 31.8593 | |||
15 | 31.8593 | |||
22/08/2025 | 17:19:34.215 | 15 | 31.7359 | |
15 | 31.7359 | |||
15 | 31.7359 | |||
22/08/2025 | 15:50:35.825 | 18 | 31.1961 | |
18 | 31.1961 | |||
18 | 31.1961 | |||
22/08/2025 | 15:13:09.075 | 322 | 31.1159 | |
322 | 31.1159 | |||
322 | 31.1159 | |||
22/08/2025 | 14:16:14.848 | 200 | 31.00 | |
200 | 31.00 | |||
200 | 31.00 | |||
22/08/2025 | 14:16:06.226 | 800 | 31.00 | |
800 | 31.00 | |||
800 | 31.00 | |||
22/08/2025 | 10:37:33.608 | 150 | 31.3159 | |
150 | 31.3159 | |||
150 | 31.3159 | |||
22/08/2025 | 10:19:48.730 | 30 | 31.3259 | |
30 | 31.3259 | |||
30 | 31.3259 | |||
22/08/2025 | 10:12:59.610 | 70 | 31.2779 | |
70 | 31.2779 | |||
70 | 31.2779 | |||
22/08/2025 | 09:24:10.122 | 40 | 31.33 | |
40 | 31.33 | |||
40 | 31.33 | |||
22/08/2025 | 09:04:33.386 | 48 | 31.3101 | |
48 | 31.3101 | |||
48 | 31.3101 | |||
22/08/2025 | 07:33:44.265 | 43 | 31.2496 | |
43 | 31.2496 | |||
43 | 31.2496 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00
Last Update:
22/08/2025 @ 22:00:00