Invesco Physical Markets PLC ETC 2100 Silber

76

75

50.0189

Date Time Volume Order Volume Price
12/12/2025 17:45:40.729 401   50.0189
      401 50.0189
      401 50.0189
12/12/2025 17:39:51.337 20   49.9474
      20 49.9474
      20 49.9474
12/12/2025 17:37:53.778 400   49.4989
      400 49.4989
      300 49.4989
      100 49.4989
12/12/2025 17:37:53.738 25   49.4989
      5 49.4989
      25 49.4989
      20 49.4989
12/12/2025 17:28:02.446 20   50.3661
      20 50.3661
      20 50.3661
12/12/2025 17:05:44.789 10   50.5063
      10 50.5063
      10 50.5063
12/12/2025 16:44:26.783 100   51.0601
      100 51.0601
      100 51.0601
12/12/2025 16:38:08.291 250   51.0749
      250 51.0749
      250 51.0749
12/12/2025 16:36:59.044 30   51.0501
      30 51.0501
      30 51.0501
12/12/2025 16:33:36.574 55   50.9151
      55 50.9151
      55 50.9151
12/12/2025 16:33:36.394 100   50.9151
      100 50.9151
      100 50.9151
12/12/2025 16:21:40.704 66   51.4099
      66 51.4099
      66 51.4099
12/12/2025 16:15:03.172 95   52.00
      95 52.00
      95 52.00
12/12/2025 15:54:17.802 375   52.3199
      375 52.3199
      375 52.3199
12/12/2025 15:49:12.649 20   52.1499
      20 52.1499
      20 52.1499
12/12/2025 15:32:43.279 20   52.3199
      20 52.3199
      20 52.3199
12/12/2025 15:29:49.297 14   52.4651
      14 52.4651
      14 52.4651
12/12/2025 15:27:22.095 20   52.50
      20 52.50
      20 52.50
12/12/2025 15:16:03.398 30   52.4001
      30 52.4001
      30 52.4001
12/12/2025 15:11:32.912 380   52.4049
      380 52.4049
      380 52.4049
12/12/2025 15:08:36.061 47   52.3749
      47 52.3749
      47 52.3749
12/12/2025 14:52:18.233 45   52.1499
      45 52.1499
      45 52.1499
12/12/2025 14:40:02.938 287   52.2801
      287 52.2801
      287 52.2801
12/12/2025 14:26:41.970 2   52.33
      2 52.33
      2 52.33
12/12/2025 14:19:36.756 2   52.3999
      2 52.3999
      2 52.3999
12/12/2025 14:06:42.205 1   52.2899
      1 52.2899
      1 52.2899
12/12/2025 14:00:05.718 10   52.0499
      10 52.0499
      10 52.0499
12/12/2025 13:48:50.507 70   52.0801
      70 52.0801
      70 52.0801
12/12/2025 13:39:52.685 350   52.22
      350 52.22
      350 52.22
12/12/2025 13:28:34.338 100   52.3449
      100 52.3449
      100 52.3449
12/12/2025 13:12:01.970 60   52.4349
      60 52.4349
      60 52.4349
12/12/2025 12:34:30.400 85   52.385
      85 52.385
      85 52.385
12/12/2025 12:34:02.131 44   52.3701
      44 52.3701
      44 52.3701
12/12/2025 12:26:10.907 8   52.3849
      8 52.3849
      8 52.3849
12/12/2025 12:04:05.218 67   52.3549
      67 52.3549
      67 52.3549
12/12/2025 12:00:09.113 140   52.2901
      140 52.2901
      140 52.2901
12/12/2025 11:58:04.639 4   52.2549
      4 52.2549
      4 52.2549
12/12/2025 11:47:35.282 373   52.26
      373 52.26
      373 52.26
12/12/2025 11:46:00.730 400   52.26
      400 52.26
      400 52.26
12/12/2025 11:40:42.443 48   52.1949
      48 52.1949
      48 52.1949
12/12/2025 11:25:38.507 28   52.0499
      28 52.0499
      28 52.0499
12/12/2025 11:21:04.736 9   52.0249
      9 52.0249
      9 52.0249
12/12/2025 11:10:25.907 191   52.0949
      191 52.0949
      191 52.0949
12/12/2025 11:10:12.784 20   52.0799
      20 52.0799
      20 52.0799
12/12/2025 11:07:49.893 272   52.0799
      272 52.0799
      272 52.0799
12/12/2025 11:05:25.323 40   52.0999
      40 52.0999
      40 52.0999
12/12/2025 10:39:16.671 30   51.9199
      30 51.9199
      30 51.9199
12/12/2025 10:35:16.992 192   51.9199
      192 51.9199
      192 51.9199
12/12/2025 10:34:26.296 400   51.8449
      400 51.8449
      400 51.8449
12/12/2025 10:32:28.311 10   51.9699
      10 51.9699
      10 51.9699
12/12/2025 10:27:41.512 19   52.15
      19 52.15
      19 52.15
12/12/2025 10:25:37.589 19   52.2101
      19 52.2101
      19 52.2101
12/12/2025 10:16:27.115 75   52.2349
      75 52.2349
      75 52.2349
12/12/2025 10:11:40.009 10   52.2149
      10 52.2149
      10 52.2149
12/12/2025 10:10:26.440 50   52.1249
      50 52.1249
      50 52.1249
12/12/2025 10:06:45.715 10   52.1099
      10 52.1099
      10 52.1099
12/12/2025 10:02:31.058 26   52.1751
      26 52.1751
      26 52.1751
12/12/2025 09:50:21.909 38   51.85
      38 51.85
      38 51.85
12/12/2025 09:33:54.816 19   51.80
      19 51.80
      19 51.80
12/12/2025 09:30:18.260 1   51.7301
      1 51.7301
      1 51.7301
12/12/2025 09:22:35.479 235   51.71
      235 51.71
      235 51.71
12/12/2025 09:13:43.496 126   51.8101
      126 51.8101
      126 51.8101
12/12/2025 09:08:05.916 70   51.77
      70 51.77
      70 51.77
12/12/2025 09:06:44.369 320   51.8001
      320 51.8001
      320 51.8001
12/12/2025 09:04:46.422 500   51.8201
      500 51.8201
      500 51.8201
12/12/2025 08:49:31.510 100   51.9865
      100 51.9865
      100 51.9865
12/12/2025 08:49:22.851 400   51.9765
      400 51.9765
      400 51.9765
12/12/2025 08:42:36.029 10   51.9815
      10 51.9815
      10 51.9815
12/12/2025 08:40:27.857 100   51.9515
      100 51.9515
      100 51.9515
12/12/2025 08:40:24.325 400   51.9515
      400 51.9515
      400 51.9515
12/12/2025 08:36:28.018 60   51.6685
      60 51.6685
      60 51.6685
12/12/2025 08:19:57.160 2   51.8665
      2 51.8665
      2 51.8665
12/12/2025 07:46:20.002 45   51.8299
      45 51.8299
      45 51.8299
12/12/2025 07:33:18.570 15   51.8434
      15 51.8434
      15 51.8434
12/12/2025 07:30:00.910 200   51.8542
      200 51.8542
      200 51.8542
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM