SPDR MSCI ACW UCITS ETF

42

37

243.05

Date Time Volume Order Volume Price
16/12/2025 11:26:40.733 150   243.05
      150 243.05
      150 243.05
16/12/2025 10:54:56.496 16   242.70
      16 242.70
      16 242.70
16/12/2025 10:30:46.328 1   243.10
      1 243.10
      1 243.10
16/12/2025 10:30:14.832 1   243.10
      1 243.10
      1 243.10
16/12/2025 10:28:43.672 4   243.10
      4 243.10
      4 243.10
16/12/2025 10:21:36.482 30   243.10
      30 243.10
      30 243.10
16/12/2025 10:21:16.294 10   243.15
      10 243.15
      10 243.15
16/12/2025 10:14:33.629 20   243.20
      20 243.20
      20 243.20
16/12/2025 10:11:34.637 20   243.15
      20 243.15
      20 243.15
16/12/2025 10:07:17.771 2   243.05
      2 243.05
      2 243.05
16/12/2025 10:07:17.210 17   243.05
      17 243.05
      17 243.05
16/12/2025 10:05:51.094 2   243.05
      2 243.05
      2 243.05
16/12/2025 09:55:50.792 4   243.05
      4 243.05
      4 243.05
16/12/2025 09:50:46.137 1   243.00
      1 243.00
      1 243.00
16/12/2025 09:46:52.048 59   243.05
      59 243.05
      59 243.05
16/12/2025 09:27:15.896 4   242.70
      4 242.70
      4 242.70
16/12/2025 09:06:56.931 32   242.65
      32 242.65
      32 242.65
16/12/2025 09:05:32.715 14   242.65
      14 242.65
      14 242.65
16/12/2025 08:51:49.327 41   242.70
      41 242.70
      41 242.70
16/12/2025 08:50:13.375 27   242.20
      27 242.20
      27 242.20
16/12/2025 08:44:30.116 4   242.55
      4 242.55
      4 242.55
16/12/2025 08:43:31.232 4   242.60
      4 242.60
      4 242.60
16/12/2025 08:41:10.136 60   242.65
      60 242.65
      60 242.65
16/12/2025 08:35:08.485 3   242.25
      3 242.25
      3 242.25
16/12/2025 08:26:59.541 50   242.90
      50 242.90
      50 242.90
16/12/2025 08:26:53.234 6   242.40
      6 242.40
      6 242.40
16/12/2025 08:21:44.704 27   242.80
      27 242.80
      27 242.80
16/12/2025 08:21:26.106 80   242.35
      80 242.35
      80 242.35
16/12/2025 08:13:49.372 1   242.85
      1 242.85
      1 242.85
16/12/2025 08:10:32.699 21   242.85
      21 242.85
      21 242.85
16/12/2025 08:05:29.954 32   242.30
      32 242.30
      32 242.30
16/12/2025 08:00:17.936 1   242.70
      1 242.70
      1 242.70
16/12/2025 07:59:38.215 100   242.70
      100 242.70
      100 242.70
16/12/2025 07:59:28.896 100   242.60
      100 242.60
      100 242.60
16/12/2025 07:53:09.948 2   242.50
      2 242.50
      2 242.50
16/12/2025 07:30:41.820 3   242.05
      3 242.05
      3 242.05
16/12/2025 07:30:18.699 89   242.90
      1 242.90
      1 242.90
      1 242.90
      86 242.90
      20 242.90
      3 242.90
      61 242.90
      5 242.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM