SPDR MSCI ACW UCITS ETF

77

65

217.65

Date Time Volume Order Volume Price
13/06/2025 21:24:10.416 1   217.65
      1 217.65
      1 217.65
13/06/2025 19:28:49.109 2   218.70
      2 218.70
      2 218.70
13/06/2025 19:28:04.101 15   218.15
      15 218.15
      15 218.15
13/06/2025 19:23:36.264 7   218.15
      7 218.15
      7 218.15
13/06/2025 18:24:15.421 56   218.45
      56 218.45
      56 218.45
13/06/2025 18:09:26.838 58   219.05
      58 219.05
      58 219.05
13/06/2025 17:56:37.652 9   219.00
      9 219.00
      9 219.00
13/06/2025 17:51:25.307 10   218.45
      10 218.45
      10 218.45
13/06/2025 17:44:32.646 3   218.80
      3 218.80
      3 218.80
13/06/2025 17:35:38.825 13   218.50
      13 218.50
      13 218.50
13/06/2025 17:26:50.119 10   218.20
      10 218.20
      10 218.20
13/06/2025 17:23:10.334 3   218.35
      3 218.35
      3 218.35
13/06/2025 16:43:23.104 5   218.10
      5 218.10
      5 218.10
13/06/2025 16:29:14.991 100   217.50
      100 217.50
      100 217.50
13/06/2025 16:23:49.354 225   217.95
      225 217.95
      225 217.95
13/06/2025 16:00:32.313 3   218.05
      3 218.05
      3 218.05
13/06/2025 16:00:01.429 1   219.35
      1 219.35
      1 219.35
13/06/2025 15:56:49.301 5   218.30
      5 218.30
      5 218.30
13/06/2025 15:56:42.864 30   218.30
      30 218.30
      30 218.30
13/06/2025 15:54:17.109 64   218.40
      64 218.40
      64 218.40
13/06/2025 15:51:14.643 21   218.70
      21 218.70
      21 218.70
13/06/2025 15:47:52.500 74   218.60
      74 218.60
      74 218.60
13/06/2025 15:45:04.442 50   218.75
      50 218.75
      50 218.75
13/06/2025 15:01:08.737 50   218.35
      50 218.35
      50 218.35
13/06/2025 14:35:22.073 100   218.55
      100 218.55
      100 218.55
13/06/2025 14:19:42.113 2   218.65
      2 218.65
      2 218.65
13/06/2025 14:13:39.086 9   218.55
      9 218.55
      9 218.55
13/06/2025 14:01:50.572 30   218.60
      30 218.60
      30 218.60
13/06/2025 14:00:57.269 91   218.70
      91 218.70
      91 218.70
13/06/2025 13:59:21.595 91   218.70
      91 218.70
      91 218.70
13/06/2025 13:48:32.322 50   218.75
      50 218.75
      50 218.75
13/06/2025 13:37:44.258 90   218.70
      90 218.70
      90 218.70
13/06/2025 13:19:23.088 15   218.65
      15 218.65
      15 218.65
13/06/2025 12:55:00.230 250   218.40
      250 218.40
      250 218.40
13/06/2025 12:38:01.325 22   218.10
      22 218.10
      22 218.10
13/06/2025 12:31:57.907 20   218.00
      20 218.00
      20 218.00
13/06/2025 12:29:14.838 180   218.15
      180 218.15
      180 218.15
13/06/2025 12:26:20.367 194   217.95
      194 217.95
      194 217.95
13/06/2025 12:09:10.251 91   217.80
      91 217.80
      91 217.80
13/06/2025 12:06:02.417 10   217.75
      10 217.75
      10 217.75
13/06/2025 11:55:16.646 462   217.80
      462 217.80
      462 217.80
13/06/2025 11:52:47.885 8   217.90
      8 217.90
      8 217.90
13/06/2025 11:51:23.740 6   217.80
      6 217.80
      6 217.80
13/06/2025 10:55:09.182 9   217.85
      9 217.85
      9 217.85
13/06/2025 10:26:59.064 50   217.70
      50 217.70
      50 217.70
13/06/2025 10:09:32.615 25   217.90
      25 217.90
      25 217.90
13/06/2025 10:06:15.519 5   218.00
      5 218.00
      5 218.00
13/06/2025 10:04:39.372 360   217.95
      360 217.95
      360 217.95
13/06/2025 10:03:18.202 50   218.00
      50 218.00
      50 218.00
13/06/2025 09:55:27.552 289   217.60
      289 217.60
      289 217.60
13/06/2025 09:49:11.264 106   217.50
      106 217.50
      106 217.50
13/06/2025 09:42:50.964 15   217.45
      15 217.45
      15 217.45
13/06/2025 09:29:14.231 8   217.15
      8 217.15
      8 217.15
13/06/2025 09:27:20.224 460   217.25
      460 217.25
      460 217.25
13/06/2025 09:20:55.180 114   217.10
      114 217.10
      114 217.10
13/06/2025 09:11:08.070 36   217.15
      36 217.15
      36 217.15
13/06/2025 09:08:07.916 9   217.20
      9 217.20
      9 217.20
13/06/2025 09:05:12.896 346   217.10
      346 217.10
      346 217.10
13/06/2025 09:04:03.423 20   217.60
      20 217.60
      4 217.60
      10 217.60
      6 217.60
13/06/2025 08:39:40.977 152   216.20
      15 216.20
      9 216.20
      128 216.20
      152 216.20
13/06/2025 08:14:10.862 2   217.35
      2 217.35
      2 217.35
13/06/2025 08:01:28.738 1   217.60
      1 217.60
      1 217.60
13/06/2025 07:54:45.711 814   216.40
      714 216.40
      12 216.40
      95 216.40
      802 216.40
      5 216.40
13/06/2025 07:54:45.639 86   216.80
      9 216.80
      5 216.80
      49 216.80
      23 216.80
      86 216.80
13/06/2025 07:37:33.271 99   217.85
      98 217.85
      45 217.85
      1 217.85
      31 217.85
      23 217.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM