SPDR MSCI ACW UCITS ETF

120

116

247.60

Date Time Volume Order Volume Price
31/10/2025 21:48:04.517 5   247.60
      5 247.60
      5 247.60
31/10/2025 21:42:57.419 70   247.65
      70 247.65
      70 247.65
31/10/2025 21:42:53.947 100   247.65
      100 247.65
      100 247.65
31/10/2025 21:42:53.334 100   247.65
      100 247.65
      100 247.65
31/10/2025 21:41:41.204 100   247.65
      100 247.65
      100 247.65
31/10/2025 21:24:59.663 600   247.45
      600 247.45
      600 247.45
31/10/2025 21:24:54.078 100   247.70
      100 247.70
      100 247.70
31/10/2025 21:24:52.851 100   247.70
      100 247.70
      100 247.70
31/10/2025 21:24:52.059 100   247.70
      100 247.70
      100 247.70
31/10/2025 21:24:50.465 100   247.70
      100 247.70
      100 247.70
31/10/2025 21:23:16.935 100   247.70
      100 247.70
      100 247.70
31/10/2025 21:19:58.931 100   247.70
      100 247.70
      100 247.70
31/10/2025 21:18:28.864 1   247.90
      1 247.90
      1 247.90
31/10/2025 21:01:11.183 2   247.95
      2 247.95
      2 247.95
31/10/2025 20:54:55.159 64   248.35
      64 248.35
      64 248.35
31/10/2025 20:18:03.626 18   248.00
      18 248.00
      18 248.00
31/10/2025 20:18:02.705 100   248.00
      100 248.00
      100 248.00
31/10/2025 20:15:41.623 100   247.95
      100 247.95
      100 247.95
31/10/2025 19:55:15.757 1   247.65
      1 247.65
      1 247.65
31/10/2025 19:52:29.242 60   247.90
      60 247.90
      60 247.90
31/10/2025 19:51:08.118 6   247.90
      6 247.90
      6 247.90
31/10/2025 19:26:58.993 1   247.75
      1 247.75
      1 247.75
31/10/2025 18:22:05.336 5   247.10
      5 247.10
      5 247.10
31/10/2025 18:20:44.962 5   247.15
      5 247.15
      5 247.15
31/10/2025 18:16:40.313 1   247.10
      1 247.10
      1 247.10
31/10/2025 17:51:02.693 29   247.50
      29 247.50
      29 247.50
31/10/2025 17:28:52.321 117   247.55
      117 247.55
      117 247.55
31/10/2025 17:28:46.019 100   247.60
      100 247.60
      100 247.60
31/10/2025 17:19:29.268 4   247.35
      4 247.35
      4 247.35
31/10/2025 17:12:29.372 194   247.40
      194 247.40
      194 247.40
31/10/2025 17:05:46.894 16   247.60
      16 247.60
      16 247.60
31/10/2025 16:57:09.164 3   247.65
      3 247.65
      3 247.65
31/10/2025 16:55:50.217 12   247.65
      12 247.65
      12 247.65
31/10/2025 16:51:59.334 6   247.95
      6 247.95
      6 247.95
31/10/2025 16:39:45.698 36   248.05
      36 248.05
      36 248.05
31/10/2025 16:38:46.831 8   248.05
      8 248.05
      8 248.05
31/10/2025 16:09:03.181 7   248.30
      7 248.30
      7 248.30
31/10/2025 16:01:54.054 3   248.35
      3 248.35
      3 248.35
31/10/2025 16:00:35.886 3   248.30
      3 248.30
      3 248.30
31/10/2025 16:00:05.305 1   248.35
      1 248.35
      1 248.35
31/10/2025 15:55:01.696 120   248.35
      120 248.35
      120 248.35
31/10/2025 15:55:00.195 500   248.35
      500 248.35
      500 248.35
31/10/2025 15:54:59.326 400   248.35
      400 248.35
      400 248.35
31/10/2025 15:54:57.270 500   248.35
      500 248.35
      500 248.35
31/10/2025 15:54:46.355 500   248.35
      500 248.35
      500 248.35
31/10/2025 15:49:56.011 40   248.45
      40 248.45
      40 248.45
31/10/2025 15:49:32.091 23   248.45
      23 248.45
      23 248.45
31/10/2025 15:46:32.644 8   248.45
      8 248.45
      8 248.45
31/10/2025 15:41:26.068 25   248.15
      25 248.15
      25 248.15
31/10/2025 15:35:28.943 1   248.20
      1 248.20
      1 248.20
31/10/2025 15:28:43.768 1   248.10
      1 248.10
      1 248.10
31/10/2025 15:15:03.215 1   247.90
      1 247.90
      1 247.90
31/10/2025 15:10:52.336 1   247.95
      1 247.95
      1 247.95
31/10/2025 15:06:33.304 37   247.95
      37 247.95
      37 247.95
31/10/2025 14:54:26.204 80   248.00
      80 248.00
      80 248.00
31/10/2025 14:38:15.957 20   248.05
      20 248.05
      20 248.05
31/10/2025 14:35:34.050 380   248.05
      380 248.05
      380 248.05
31/10/2025 14:26:39.265 40   248.15
      40 248.15
      40 248.15
31/10/2025 14:21:20.555 5   248.20
      5 248.20
      5 248.20
31/10/2025 14:19:36.561 8   248.20
      8 248.20
      8 248.20
31/10/2025 14:02:24.034 5   248.20
      5 248.20
      5 248.20
31/10/2025 14:00:10.731 5   248.20
      5 248.20
      5 248.20
31/10/2025 13:59:59.505 12   248.20
      12 248.20
      12 248.20
31/10/2025 13:52:54.789 21   248.25
      21 248.25
      21 248.25
31/10/2025 13:35:16.538 23   248.40
      23 248.40
      23 248.40
31/10/2025 13:26:11.985 2   248.45
      2 248.45
      2 248.45
31/10/2025 13:07:20.317 51   248.15
      51 248.15
      51 248.15
31/10/2025 13:07:17.358 500   248.15
      500 248.15
      500 248.15
31/10/2025 12:53:29.033 17   248.10
      17 248.10
      17 248.10
31/10/2025 12:53:11.645 2   248.15
      2 248.15
      2 248.15
31/10/2025 12:47:43.988 80   248.05
      80 248.05
      80 248.05
31/10/2025 12:38:25.832 20   247.95
      20 247.95
      20 247.95
31/10/2025 12:34:23.709 12   247.90
      12 247.90
      12 247.90
31/10/2025 12:33:10.509 10   247.90
      10 247.90
      10 247.90
31/10/2025 12:28:09.476 4   247.85
      4 247.85
      4 247.85
31/10/2025 12:22:30.226 99   247.85
      99 247.85
      99 247.85
31/10/2025 12:14:05.261 25   247.70
      25 247.70
      25 247.70
31/10/2025 12:12:10.441 3   247.75
      3 247.75
      3 247.75
31/10/2025 12:04:19.247 100   247.50
      100 247.50
      100 247.50
31/10/2025 12:03:06.560 30   247.60
      10 247.60
      30 247.60
      20 247.60
31/10/2025 11:49:04.441 11   247.65
      11 247.65
      11 247.65
31/10/2025 11:42:09.094 25   247.70
      25 247.70
      25 247.70
31/10/2025 11:40:40.275 3   247.70
      3 247.70
      3 247.70
31/10/2025 11:37:26.722 1   247.65
      1 247.65
      1 247.65
31/10/2025 11:34:56.314 5   247.65
      5 247.65
      5 247.65
31/10/2025 11:06:54.532 7   247.70
      7 247.70
      7 247.70
31/10/2025 11:06:43.324 33   247.65
      33 247.65
      33 247.65
31/10/2025 10:55:54.729 20   247.70
      20 247.70
      20 247.70
31/10/2025 10:50:32.373 40   247.85
      40 247.85
      40 247.85
31/10/2025 10:37:28.400 40   247.85
      40 247.85
      40 247.85
31/10/2025 10:28:24.205 20   247.80
      20 247.80
      20 247.80
31/10/2025 10:22:33.404 2   247.90
      2 247.90
      2 247.90
31/10/2025 10:10:48.328 41   247.95
      41 247.95
      41 247.95
31/10/2025 10:05:55.406 40   247.90
      40 247.90
      40 247.90
31/10/2025 10:02:37.624 25   247.95
      25 247.95
      25 247.95
31/10/2025 09:57:24.706 147   247.95
      147 247.95
      147 247.95
31/10/2025 09:53:39.036 20   247.90
      20 247.90
      20 247.90
31/10/2025 09:49:19.553 3   247.90
      3 247.90
      3 247.90
31/10/2025 09:47:30.911 5   247.90
      5 247.90
      5 247.90
31/10/2025 09:46:17.072 484   247.85
      484 247.85
      484 247.85
31/10/2025 09:27:44.063 200   247.95
      182 247.95
      200 247.95
      18 247.95
31/10/2025 09:24:41.281 24   247.85
      24 247.85
      24 247.85
31/10/2025 09:14:09.034 15   248.05
      15 248.05
      15 248.05
31/10/2025 09:13:05.499 20   248.05
      20 248.05
      20 248.05
31/10/2025 09:11:26.632 163   248.10
      163 248.10
      163 248.10
31/10/2025 09:11:24.022 6   248.15
      6 248.15
      6 248.15
31/10/2025 09:09:41.497 10   248.15
      10 248.15
      10 248.15
31/10/2025 09:04:16.431 5   248.25
      1 248.25
      5 248.25
      4 248.25
31/10/2025 08:40:36.940 38   248.10
      38 248.10
      38 248.10
31/10/2025 08:13:00.301 9   248.10
      9 248.10
      9 248.10
31/10/2025 08:10:12.632 8   248.10
      8 248.10
      8 248.10
31/10/2025 08:00:22.329 1   247.85
      1 247.85
      1 247.85
31/10/2025 08:00:08.244 1   248.05
      1 248.05
      1 248.05
31/10/2025 07:49:07.474 8   247.95
      8 247.95
      8 247.95
31/10/2025 07:44:03.132 15   247.90
      15 247.90
      15 247.90
31/10/2025 07:34:46.429 18   247.80
      17 247.80
      18 247.80
      1 247.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM