SPDR MSCI ACW UCITS ETF

54

42

227.90

Date Time Volume Order Volume Price
01/08/2025 11:14:53.678 17   227.90
      17 227.90
      17 227.90
01/08/2025 11:14:08.043 17   227.95
      17 227.95
      17 227.95
01/08/2025 11:04:48.154 50   228.00
      50 228.00
      50 228.00
01/08/2025 11:03:21.051 9   228.00
      9 228.00
      9 228.00
01/08/2025 11:00:31.434 3   227.90
      3 227.90
      3 227.90
01/08/2025 10:59:22.002 2   227.95
      2 227.95
      2 227.95
01/08/2025 10:57:22.707 65   227.90
      65 227.90
      65 227.90
01/08/2025 10:55:18.481 30   227.95
      30 227.95
      30 227.95
01/08/2025 10:39:16.720 20   227.55
      20 227.55
      20 227.55
01/08/2025 10:29:49.303 42   227.60
      42 227.60
      42 227.60
01/08/2025 10:27:34.307 5   227.65
      5 227.65
      5 227.65
01/08/2025 10:22:49.255 5   228.05
      5 228.05
      5 228.05
01/08/2025 10:19:22.609 9   228.20
      9 228.20
      9 228.20
01/08/2025 09:58:35.462 85   228.15
      85 228.15
      85 228.15
01/08/2025 09:50:58.046 10   227.90
      10 227.90
      10 227.90
01/08/2025 09:48:32.930 1   228.00
      1 228.00
      1 228.00
01/08/2025 09:48:27.391 5   228.00
      5 228.00
      5 228.00
01/08/2025 09:43:39.197 3   228.00
      3 228.00
      3 228.00
01/08/2025 09:43:29.434 1   228.05
      1 228.05
      1 228.05
01/08/2025 09:36:15.696 671   228.00
      44 228.00
      671 228.00
      505 228.00
      22 228.00
      100 228.00
01/08/2025 09:31:17.158 191   228.25
      191 228.25
      191 228.25
01/08/2025 09:31:13.066 10   228.25
      10 228.25
      10 228.25
01/08/2025 09:30:57.511 45   228.25
      45 228.25
      45 228.25
01/08/2025 09:26:47.265 13   228.30
      13 228.30
      13 228.30
01/08/2025 09:23:59.169 1   228.35
      1 228.35
      1 228.35
01/08/2025 09:16:30.813 10   228.45
      10 228.45
      10 228.45
01/08/2025 09:12:07.264 10   228.55
      10 228.55
      10 228.55
01/08/2025 09:11:27.754 87   228.55
      87 228.55
      87 228.55
01/08/2025 09:06:03.804 4   228.80
      4 228.80
      4 228.80
01/08/2025 08:49:01.765 9   229.00
      9 229.00
      9 229.00
01/08/2025 08:48:40.643 20   229.00
      20 229.00
      20 229.00
01/08/2025 08:42:36.866 2   228.75
      2 228.75
      2 228.75
01/08/2025 08:34:14.798 16   228.90
      16 228.90
      16 228.90
01/08/2025 08:33:21.551 50   228.90
      50 228.90
      50 228.90
01/08/2025 08:23:55.873 230   228.80
      230 228.80
      230 228.80
01/08/2025 08:18:48.094 8   228.95
      8 228.95
      8 228.95
01/08/2025 08:12:45.443 3   228.85
      3 228.85
      3 228.85
01/08/2025 08:10:46.353 250   229.00
      250 229.00
      250 229.00
01/08/2025 07:50:10.562 17   229.35
      17 229.35
      17 229.35
01/08/2025 07:41:52.819 270   229.75
      270 229.75
      270 229.75
01/08/2025 07:41:08.519 270   229.75
      270 229.75
      270 229.75
01/08/2025 07:36:42.171 46   229.80
      1 229.80
      1 229.80
      2 229.80
      27 229.80
      2 229.80
      1 229.80
      5 229.80
      14 229.80
      1 229.80
      15 229.80
      1 229.80
      22 229.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM