iShares Physical Metals PLC 11/OEnd Palladium

30

30

44.5505

Date Time Volume Order Volume Price
23/12/2025 20:38:06.036 185   44.5505
      10 44.5505
      185 44.5505
      175 44.5505
23/12/2025 17:51:11.669 7   46.7203
      7 46.7203
      7 46.7203
23/12/2025 17:50:29.256 54   43.95
      54 43.95
      54 43.95
23/12/2025 17:32:41.134 70   46.5923
      70 46.5923
      70 46.5923
23/12/2025 16:53:36.457 110   45.4733
      110 45.4733
      110 45.4733
23/12/2025 16:48:48.246 60   45.0293
      60 45.0293
      60 45.0293
23/12/2025 16:48:46.571 240   45.0303
      240 45.0303
      240 45.0303
23/12/2025 16:19:28.114 231   44.96
      231 44.96
      231 44.96
23/12/2025 15:41:34.465 5   44.3941
      5 44.3941
      5 44.3941
23/12/2025 15:27:46.917 1   45.0344
      1 45.0344
      1 45.0344
23/12/2025 15:08:33.463 250   44.7592
      250 44.7592
      250 44.7592
23/12/2025 15:01:19.049 75   44.7247
      75 44.7247
      75 44.7247
23/12/2025 14:57:36.647 200   44.49
      200 44.49
      200 44.49
23/12/2025 14:00:40.290 470   44.027
      470 44.027
      470 44.027
23/12/2025 14:00:23.450 75   43.9898
      75 43.9898
      75 43.9898
23/12/2025 13:19:24.843 200   43.7396
      200 43.7396
      200 43.7396
23/12/2025 13:11:53.846 100   43.9239
      100 43.9239
      100 43.9239
23/12/2025 12:53:03.768 155   43.6872
      155 43.6872
      155 43.6872
23/12/2025 12:38:48.747 30   43.8399
      30 43.8399
      30 43.8399
23/12/2025 12:23:09.871 9   43.802
      9 43.802
      9 43.802
23/12/2025 10:47:58.351 70   44.5699
      70 44.5699
      70 44.5699
23/12/2025 10:45:23.843 100   44.5699
      100 44.5699
      100 44.5699
23/12/2025 10:33:17.858 90   44.5699
      90 44.5699
      90 44.5699
23/12/2025 10:30:11.219 25   44.3111
      25 44.3111
      25 44.3111
23/12/2025 10:20:48.279 113   44.0989
      113 44.0989
      113 44.0989
23/12/2025 10:13:11.409 77   44.0797
      77 44.0797
      77 44.0797
23/12/2025 09:39:35.104 10   44.0586
      10 44.0586
      10 44.0586
23/12/2025 09:20:55.657 16   43.8575
      16 43.8575
      16 43.8575
23/12/2025 09:05:28.793 10   44.5699
      10 44.5699
      10 44.5699
23/12/2025 07:35:52.482 30   44.5699
      30 44.5699
      30 44.5699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM