SPDR MSCI Emerging Markets ETF

4

5

65.64

Date Time Volume Order Volume Price
03/09/2025 19:00:56.945 10   65.64
      10 65.64
      10 65.64
03/09/2025 15:36:09.536 1   65.5141
      1 65.5141
      1 65.5141
03/09/2025 14:42:50.555 55   65.5959
      55 65.5959
      55 65.5959
03/09/2025 12:46:36.238 9   65.6639
      9 65.6639
      9 65.6639
03/09/2025 12:28:15.752 1   65.6319
      1 65.6319
      1 65.6319
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM