SPDR MSCI Emerging Markets ETF

6

7

61.6216

Date Time Volume Order Volume Price
13/06/2025 19:00:48.749 35   61.6216
      35 61.6216
      35 61.6216
13/06/2025 15:51:44.250 25   61.8319
      25 61.8319
      25 61.8319
13/06/2025 14:14:01.349 25   61.7661
      25 61.7661
      25 61.7661
13/06/2025 13:52:43.513 24   61.9039
      24 61.9039
      24 61.9039
13/06/2025 09:30:37.442 160   61.6299
      160 61.6299
      160 61.6299
13/06/2025 09:23:25.522 17   61.55
      17 61.55
      17 61.55
13/06/2025 08:42:22.039 48   61.6669
      48 61.6669
      48 61.6669
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM