SPDR MSCI Emerging Markets ETF

19

20

72.6864

Date Time Volume Order Volume Price
24/10/2025 20:44:29.871 40   72.6864
      40 72.6864
      40 72.6864
24/10/2025 18:29:17.381 1   72.6964
      1 72.6964
      1 72.6964
24/10/2025 17:53:25.907 8   72.6864
      8 72.6864
      8 72.6864
24/10/2025 17:31:32.997 7   72.6599
      7 72.6599
      7 72.6599
24/10/2025 16:40:03.249 18   72.5939
      18 72.5939
      18 72.5939
24/10/2025 16:26:45.702 12   72.5219
      12 72.5219
      12 72.5219
24/10/2025 15:57:40.478 6   72.6679
      6 72.6679
      6 72.6679
24/10/2025 14:09:50.600 3   72.3719
      3 72.3719
      3 72.3719
24/10/2025 13:46:46.693 10   72.3579
      10 72.3579
      10 72.3579
24/10/2025 12:48:00.997 75   72.3839
      75 72.3839
      75 72.3839
24/10/2025 12:08:42.259 13   72.3879
      13 72.3879
      13 72.3879
24/10/2025 11:40:50.282 14   72.4279
      14 72.4279
      14 72.4279
24/10/2025 10:54:48.377 207   72.3859
      207 72.3859
      207 72.3859
24/10/2025 10:29:43.204 20   72.3159
      20 72.3159
      20 72.3159
24/10/2025 09:49:31.744 20   72.4059
      20 72.4059
      20 72.4059
24/10/2025 09:25:49.201 5   72.4699
      5 72.4699
      5 72.4699
24/10/2025 09:22:13.568 7   72.4999
      7 72.4999
      7 72.4999
24/10/2025 09:09:51.427 20   72.4959
      20 72.4959
      20 72.4959
24/10/2025 08:21:51.107 7   72.5064
      7 72.5064
      7 72.5064
24/10/2025 08:00:03.255 1   72.5264
      1 72.5264
      1 72.5264
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM