Tradegate Exchange

SPDR MSCI Emerging Markets ETF

71.7264

Date	Time	Volume	Order Volume	Price
23/12/2025	20:16:00.409	1		71.7264
			1	71.7264
			1	71.7264
23/12/2025	19:54:20.857	2		71.7264
			2	71.7264
			2	71.7264
23/12/2025	18:40:23.176	36		71.6864
			36	71.6864
			36	71.6864
23/12/2025	18:33:11.964	56		71.6864
			56	71.6864
			56	71.6864
23/12/2025	17:28:50.370	1		71.4359
			1	71.4359
			1	71.4359
23/12/2025	17:24:20.615	1		71.4439
			1	71.4439
			1	71.4439
23/12/2025	17:12:48.337	210		71.3361
			6	71.3361
			210	71.3361
			204	71.3361
23/12/2025	17:05:40.810	14		71.4259
			14	71.4259
			14	71.4259
23/12/2025	16:28:03.982	5		71.3479
			5	71.3479
			5	71.3479
23/12/2025	15:46:51.436	15		71.3639
			15	71.3639
			15	71.3639
23/12/2025	15:36:26.129	129		71.315
			129	71.315
			129	71.315
23/12/2025	15:13:19.498	3		71.2379
			3	71.2379
			3	71.2379
23/12/2025	15:01:32.458	42		71.2159
			42	71.2159
			42	71.2159
23/12/2025	11:54:12.979	14		71.2059
			14	71.2059
			14	71.2059
23/12/2025	10:48:30.173	70		71.2739
			70	71.2739
			70	71.2739
23/12/2025	10:27:52.258	10		71.2639
			10	71.2639
			10	71.2639
23/12/2025	10:22:57.325	8		71.2499
			8	71.2499
			8	71.2499
23/12/2025	09:53:43.831	4		71.2679
			4	71.2679
			4	71.2679
23/12/2025	09:41:07.126	30		71.2519
			30	71.2519
			30	71.2519
23/12/2025	09:30:08.807	12		71.3319
			12	71.3319
			12	71.3319
23/12/2025	09:16:58.716	28		71.2621
			28	71.2621
			28	71.2621
23/12/2025	09:05:57.522	15		71.2339
			15	71.2339
			15	71.2339
23/12/2025	08:06:45.420	70		71.4204
			70	71.4204
			70	71.4204
23/12/2025	08:00:23.785	1		70.9635
			1	70.9635
			1	70.9635
23/12/2025	08:00:13.366	3		71.4444
			3	71.4444
			3	71.4444
23/12/2025	07:30:00.364	55		71.7064
			55	71.7064
			55	71.7064

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)