Accenture Ltd.

74

62

223.35

Date Time Volume Order Volume Price
02/12/2025 14:57:04.553 8   223.35
      8 223.35
      8 223.35
02/12/2025 14:57:03.415 46   223.35
      46 223.35
      46 223.35
02/12/2025 14:55:18.251 46   223.35
      46 223.35
      46 223.35
02/12/2025 14:53:13.094 15   223.35
      15 223.35
      15 223.35
02/12/2025 14:49:13.534 25   223.35
      25 223.35
      25 223.35
02/12/2025 14:41:40.848 22   223.15
      22 223.15
      22 223.15
02/12/2025 14:39:12.298 46   223.15
      46 223.15
      46 223.15
02/12/2025 14:36:49.409 8   223.15
      8 223.15
      8 223.15
02/12/2025 14:34:51.333 46   223.15
      46 223.15
      46 223.15
02/12/2025 14:27:05.953 12   222.60
      12 222.60
      12 222.60
02/12/2025 14:27:03.628 50   222.60
      50 222.60
      50 222.60
02/12/2025 14:25:29.736 50   222.65
      50 222.65
      50 222.65
02/12/2025 14:23:30.258 7   223.60
      7 223.60
      7 223.60
02/12/2025 14:23:10.889 16   222.65
      16 222.65
      16 222.65
02/12/2025 14:23:08.683 57   222.65
      7 222.65
      57 222.65
      50 222.65
02/12/2025 14:22:55.421 27   223.05
      27 223.05
      27 223.05
02/12/2025 14:20:44.307 27   223.05
      27 223.05
      27 223.05
02/12/2025 14:16:13.209 15   223.60
      15 223.60
      15 223.60
02/12/2025 13:58:54.733 6   223.00
      6 223.00
      6 223.00
02/12/2025 13:58:37.323 46   223.05
      46 223.05
      6 223.05
      40 223.05
02/12/2025 13:56:37.088 9   223.65
      9 223.65
      9 223.65
02/12/2025 13:53:49.288 1   223.70
      1 223.70
      1 223.70
02/12/2025 13:53:19.694 1   222.60
      1 222.60
      1 222.60
02/12/2025 13:49:55.010 5   223.25
      5 223.25
      5 223.25
02/12/2025 13:25:14.766 39   223.00
      39 223.00
      39 223.00
02/12/2025 13:06:19.957 50   223.50
      50 223.50
      50 223.50
02/12/2025 13:06:18.001 50   223.50
      50 223.50
      50 223.50
02/12/2025 13:06:02.214 129   223.60
      60 223.60
      129 223.60
      45 223.60
      24 223.60
02/12/2025 13:02:02.654 50   223.85
      50 223.85
      50 223.85
02/12/2025 12:57:49.364 45   223.85
      45 223.85
      45 223.85
02/12/2025 12:56:09.006 16   223.80
      16 223.80
      16 223.80
02/12/2025 12:56:08.626 100   223.80
      100 223.80
      100 223.80
02/12/2025 12:51:17.178 20   223.80
      20 223.80
      20 223.80
02/12/2025 12:51:16.797 200   223.80
      100 223.80
      100 223.80
      200 223.80
02/12/2025 12:45:57.312 69   222.80
      69 222.80
      29 222.80
      40 222.80
02/12/2025 12:45:57.307 100   223.40
      100 223.40
      100 223.40
02/12/2025 12:42:49.911 45   223.80
      45 223.80
      45 223.80
02/12/2025 12:38:06.658 45   222.60
      45 222.60
      45 222.60
02/12/2025 12:36:10.282 45   222.60
      45 222.60
      45 222.60
02/12/2025 12:32:39.289 23   222.80
      23 222.80
      23 222.80
02/12/2025 12:32:09.000 45   222.80
      45 222.80
      45 222.80
02/12/2025 12:29:02.691 24   221.70
      24 221.70
      24 221.70
02/12/2025 12:16:48.817 8   222.75
      8 222.75
      8 222.75
02/12/2025 12:10:23.162 5   222.80
      5 222.80
      5 222.80
02/12/2025 12:03:07.013 45   222.80
      45 222.80
      45 222.80
02/12/2025 11:31:24.376 23   222.70
      23 222.70
      23 222.70
02/12/2025 11:16:21.480 15   221.40
      15 221.40
      15 221.40
02/12/2025 10:55:58.883 10   222.45
      10 222.45
      10 222.45
02/12/2025 10:55:21.987 22   222.45
      22 222.45
      22 222.45
02/12/2025 10:35:01.353 4   221.30
      4 221.30
      4 221.30
02/12/2025 10:22:26.586 10   222.35
      10 222.35
      10 222.35
02/12/2025 10:22:26.259 45   222.35
      45 222.35
      45 222.35
02/12/2025 10:22:08.733 45   222.35
      45 222.35
      45 222.35
02/12/2025 10:11:25.136 10   222.40
      10 222.40
      10 222.40
02/12/2025 10:01:08.531 13   222.35
      13 222.35
      13 222.35
02/12/2025 09:30:43.011 25   222.05
      25 222.05
      25 222.05
02/12/2025 09:30:28.832 1   221.00
      1 221.00
      1 221.00
02/12/2025 09:20:19.117 20   220.95
      20 220.95
      20 220.95
02/12/2025 08:40:27.568 13   221.00
      13 221.00
      13 221.00
02/12/2025 08:28:43.152 3   222.15
      3 222.15
      3 222.15
02/12/2025 08:04:39.587 5   222.10
      5 222.10
      5 222.10
02/12/2025 07:30:11.695 3   221.90
      2 221.90
      3 221.90
      1 221.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)