Accenture Ltd.

35

34

229.10

Date Time Volume Order Volume Price
08/12/2025 13:21:12.027 29   229.10
      29 229.10
      29 229.10
08/12/2025 13:21:11.186 30   230.20
      30 230.20
      30 230.20
08/12/2025 13:09:05.862 16   229.60
      16 229.60
      16 229.60
08/12/2025 13:08:44.372 44   229.60
      44 229.60
      44 229.60
08/12/2025 13:05:49.515 12   229.60
      12 229.60
      12 229.60
08/12/2025 13:05:48.709 44   229.60
      44 229.60
      44 229.60
08/12/2025 13:05:20.808 44   229.60
      44 229.60
      44 229.60
08/12/2025 13:04:47.782 3   228.50
      3 228.50
      3 228.50
08/12/2025 13:04:16.668 50   228.50
      50 228.50
      50 228.50
08/12/2025 12:33:24.267 32   228.55
      32 228.55
      32 228.55
08/12/2025 12:29:29.600 2   228.55
      2 228.55
      2 228.55
08/12/2025 12:26:57.227 21   228.55
      21 228.55
      21 228.55
08/12/2025 12:00:16.662 18   229.05
      18 229.05
      12 229.05
      6 229.05
08/12/2025 11:59:56.008 27   229.40
      27 229.40
      27 229.40
08/12/2025 11:12:33.210 3   230.10
      3 230.10
      3 230.10
08/12/2025 11:12:22.061 23   229.40
      23 229.40
      23 229.40
08/12/2025 11:12:21.926 27   229.40
      27 229.40
      27 229.40
08/12/2025 11:12:09.676 50   230.20
      50 230.20
      50 230.20
08/12/2025 11:09:16.435 14   231.30
      14 231.30
      14 231.30
08/12/2025 11:09:03.520 25   230.50
      25 230.50
      25 230.50
08/12/2025 11:09:00.884 37   230.50
      37 230.50
      37 230.50
08/12/2025 10:54:54.882 50   230.00
      50 230.00
      50 230.00
08/12/2025 10:53:56.442 15   230.40
      15 230.40
      15 230.40
08/12/2025 10:14:01.819 2   230.40
      2 230.40
      2 230.40
08/12/2025 10:00:00.496 13   229.10
      13 229.10
      13 229.10
08/12/2025 09:30:45.088 3   229.95
      3 229.95
      3 229.95
08/12/2025 09:30:34.496 10   229.95
      10 229.95
      10 229.95
08/12/2025 09:18:08.453 3   228.70
      3 228.70
      3 228.70
08/12/2025 09:17:54.806 1   229.80
      1 229.80
      1 229.80
08/12/2025 08:56:19.335 25   229.35
      25 229.35
      25 229.35
08/12/2025 08:30:03.018 20   229.40
      20 229.40
      20 229.40
08/12/2025 08:00:16.910 1   229.25
      1 229.25
      1 229.25
08/12/2025 07:39:31.255 20   229.20
      20 229.20
      20 229.20
08/12/2025 07:30:11.196 15   228.05
      15 228.05
      11 228.05
      4 228.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)