Accenture Ltd.

51

48

269.45

Date Time Volume Order Volume Price
13/06/2025 21:57:10.837 87   269.45
      10 269.45
      67 269.45
      87 269.45
      10 269.45
13/06/2025 21:57:10.795 120   269.45
      109 269.45
      120 269.45
      11 269.45
13/06/2025 21:57:10.711 15   270.00
      15 270.00
      15 270.00
13/06/2025 20:22:38.232 8   272.75
      8 272.75
      8 272.75
13/06/2025 16:36:50.468 79   272.10
      79 272.10
      79 272.10
13/06/2025 16:36:44.380 106   272.75
      106 272.75
      106 272.75
13/06/2025 16:22:57.321 5   272.15
      5 272.15
      5 272.15
13/06/2025 15:45:38.740 1   273.65
      1 273.65
      1 273.65
13/06/2025 15:36:09.038 1   272.90
      1 272.90
      1 272.90
13/06/2025 15:25:04.408 37   273.85
      37 273.85
      37 273.85
13/06/2025 15:24:55.695 37   277.40
      37 277.40
      37 277.40
13/06/2025 15:24:55.399 20   277.40
      20 277.40
      20 277.40
13/06/2025 15:24:42.641 37   274.00
      37 274.00
      37 274.00
13/06/2025 15:24:28.613 37   274.00
      37 274.00
      37 274.00
13/06/2025 15:19:53.061 37   274.00
      37 274.00
      37 274.00
13/06/2025 15:18:11.545 37   274.00
      37 274.00
      37 274.00
13/06/2025 14:28:54.504 17   273.30
      17 273.30
      17 273.30
13/06/2025 13:49:36.748 14   273.40
      14 273.40
      14 273.40
13/06/2025 13:48:14.558 8   273.40
      8 273.40
      8 273.40
13/06/2025 13:29:26.465 37   274.65
      37 274.65
      37 274.65
13/06/2025 13:05:17.901 6   273.25
      6 273.25
      6 273.25
13/06/2025 12:39:26.386 1   273.40
      1 273.40
      1 273.40
13/06/2025 12:38:25.754 8   273.45
      8 273.45
      8 273.45
13/06/2025 12:38:25.702 22   273.45
      22 273.45
      22 273.45
13/06/2025 11:30:01.865 29   273.25
      29 273.25
      29 273.25
13/06/2025 11:29:48.312 25   273.25
      25 273.25
      25 273.25
13/06/2025 11:20:22.489 20   273.25
      20 273.25
      20 273.25
13/06/2025 11:18:11.806 25   273.25
      25 273.25
      25 273.25
13/06/2025 11:15:39.053 25   273.25
      25 273.25
      25 273.25
13/06/2025 11:13:41.495 25   273.25
      25 273.25
      25 273.25
13/06/2025 11:09:08.582 2   273.25
      2 273.25
      2 273.25
13/06/2025 11:08:57.533 25   273.25
      25 273.25
      25 273.25
13/06/2025 11:08:47.835 25   273.25
      25 273.25
      25 273.25
13/06/2025 11:08:10.117 80   273.20
      80 273.20
      80 273.20
13/06/2025 11:07:21.596 25   273.20
      25 273.20
      25 273.20
13/06/2025 10:35:15.112 11   273.05
      11 273.05
      11 273.05
13/06/2025 10:26:07.501 2   273.00
      2 273.00
      2 273.00
13/06/2025 10:25:50.145 25   273.00
      25 273.00
      25 273.00
13/06/2025 10:14:38.691 18   273.15
      18 273.15
      18 273.15
13/06/2025 10:10:58.664 4   273.30
      4 273.30
      4 273.30
13/06/2025 09:46:45.455 4   272.90
      4 272.90
      4 272.90
13/06/2025 09:36:35.372 10   272.30
      10 272.30
      10 272.30
13/06/2025 09:20:32.509 19   272.45
      19 272.45
      19 272.45
13/06/2025 09:15:07.013 1   271.15
      1 271.15
      1 271.15
13/06/2025 09:11:27.226 4   272.75
      4 272.75
      4 272.75
13/06/2025 09:01:04.622 4   271.65
      4 271.65
      4 271.65
13/06/2025 08:58:37.649 2   271.60
      2 271.60
      2 271.60
13/06/2025 07:40:25.034 4   272.80
      4 272.80
      4 272.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)