Accenture Ltd.

18

19

232.95

Date Time Volume Order Volume Price
11/12/2025 13:28:32.324 3   232.95
      3 232.95
      3 232.95
11/12/2025 13:24:58.321 27   231.95
      27 231.95
      27 231.95
11/12/2025 13:24:58.201 44   231.95
      44 231.95
      44 231.95
11/12/2025 13:24:57.231 18   232.95
      18 232.95
      18 232.95
11/12/2025 13:10:43.555 4   231.75
      4 231.75
      4 231.75
11/12/2025 11:26:45.131 40   230.90
      40 230.90
      40 230.90
11/12/2025 11:10:39.383 21   232.05
      21 232.05
      21 232.05
11/12/2025 11:00:42.469 30   232.05
      30 232.05
      30 232.05
11/12/2025 10:31:22.154 9   232.20
      9 232.20
      9 232.20
11/12/2025 10:25:53.039 50   232.20
      50 232.20
      50 232.20
11/12/2025 10:16:07.462 25   232.30
      25 232.30
      25 232.30
11/12/2025 10:04:47.781 1   231.10
      1 231.10
      1 231.10
11/12/2025 09:59:58.788 44   231.35
      44 231.35
      44 231.35
11/12/2025 09:30:18.563 1   230.95
      1 230.95
      1 230.95
11/12/2025 09:25:27.329 35   231.10
      35 231.10
      35 231.10
11/12/2025 09:11:28.194 5   232.05
      5 232.05
      5 232.05
11/12/2025 08:52:35.564 9   232.45
      9 232.45
      9 232.45
11/12/2025 08:52:06.779 17   232.45
      17 232.45
      17 232.45
11/12/2025 08:48:51.553 2   232.45
      2 232.45
      2 232.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)