Accenture Ltd.

14

14

215.55

Date Time Volume Order Volume Price
28/11/2025 14:16:14.401 6   215.55
      6 215.55
      6 215.55
28/11/2025 13:19:20.043 3   215.40
      3 215.40
      3 215.40
28/11/2025 12:35:28.978 17   214.35
      17 214.35
      17 214.35
28/11/2025 12:35:28.036 36   215.55
      36 215.55
      36 215.55
28/11/2025 10:55:59.921 5   214.05
      5 214.05
      5 214.05
28/11/2025 10:55:54.937 47   214.05
      47 214.05
      47 214.05
28/11/2025 10:08:31.015 3   214.20
      3 214.20
      3 214.20
28/11/2025 09:44:10.127 5   215.25
      5 215.25
      5 215.25
28/11/2025 09:11:22.261 30   214.05
      30 214.05
      30 214.05
28/11/2025 08:56:36.998 30   213.90
      30 213.90
      30 213.90
28/11/2025 08:54:54.421 2   215.10
      2 215.10
      2 215.10
28/11/2025 07:31:04.771 33   213.90
      33 213.90
      33 213.90
28/11/2025 07:31:03.896 47   213.90
      47 213.90
      47 213.90
28/11/2025 07:30:10.148 47   213.90
      40 213.90
      47 213.90
      7 213.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)