Accenture Ltd.

60

56

229.90

Date Time Volume Order Volume Price
05/12/2025 19:28:06.474 13   229.90
      13 229.90
      13 229.90
05/12/2025 18:22:22.885 5   229.50
      5 229.50
      5 229.50
05/12/2025 18:21:20.573 5   228.80
      5 228.80
      5 228.80
05/12/2025 18:15:14.410 4   228.80
      4 228.80
      4 228.80
05/12/2025 17:57:37.869 12   229.90
      12 229.90
      12 229.90
05/12/2025 17:49:47.870 7   228.95
      7 228.95
      7 228.95
05/12/2025 17:18:59.839 8   230.25
      8 230.25
      8 230.25
05/12/2025 17:08:34.687 6   230.80
      6 230.80
      6 230.80
05/12/2025 16:39:43.365 15   230.25
      15 230.25
      15 230.25
05/12/2025 16:38:31.909 5   230.00
      5 230.00
      5 230.00
05/12/2025 16:30:44.707 1   230.20
      1 230.20
      1 230.20
05/12/2025 16:26:34.990 5   230.65
      5 230.65
      5 230.65
05/12/2025 16:25:48.841 5   230.00
      5 230.00
      5 230.00
05/12/2025 16:22:44.612 140   230.85
      140 230.85
      140 230.85
05/12/2025 16:22:33.212 21   230.85
      21 230.85
      21 230.85
05/12/2025 16:22:32.107 140   230.10
      140 230.10
      140 230.10
05/12/2025 16:22:24.640 22   230.85
      22 230.85
      22 230.85
05/12/2025 16:13:17.961 26   229.90
      26 229.90
      26 229.90
05/12/2025 15:56:25.139 20   230.70
      20 230.70
      20 230.70
05/12/2025 15:51:44.946 13   230.80
      13 230.80
      13 230.80
05/12/2025 15:46:31.707 22   228.30
      22 228.30
      22 228.30
05/12/2025 15:46:31.622 4   229.00
      4 229.00
      4 229.00
05/12/2025 15:41:29.032 16   230.30
      16 230.30
      16 230.30
05/12/2025 15:40:36.601 5   230.95
      5 230.95
      5 230.95
05/12/2025 14:53:27.269 17   230.40
      17 230.40
      17 230.40
05/12/2025 14:43:03.261 30   230.00
      30 230.00
      30 230.00
05/12/2025 14:41:27.906 1   230.05
      1 230.05
      1 230.05
05/12/2025 14:36:24.774 12   229.75
      12 229.75
      12 229.75
05/12/2025 14:36:19.911 44   229.75
      44 229.75
      44 229.75
05/12/2025 14:36:11.605 44   230.00
      44 230.00
      44 230.00
05/12/2025 14:36:08.462 48   230.00
      6 230.00
      8 230.00
      20 230.00
      48 230.00
      14 230.00
05/12/2025 14:35:52.096 44   230.55
      44 230.55
      44 230.55
05/12/2025 13:18:01.018 1   231.60
      1 231.60
      1 231.60
05/12/2025 13:01:35.490 44   231.00
      44 231.00
      44 231.00
05/12/2025 13:00:31.346 37   231.00
      37 231.00
      4 231.00
      33 231.00
05/12/2025 12:58:06.329 30   232.20
      30 232.20
      30 232.20
05/12/2025 12:50:46.292 20   232.20
      20 232.20
      20 232.20
05/12/2025 12:41:17.634 7   232.25
      7 232.25
      7 232.25
05/12/2025 12:37:39.937 22   231.20
      22 231.20
      22 231.20
05/12/2025 12:07:23.924 1   232.15
      1 232.15
      1 232.15
05/12/2025 11:48:19.539 10   232.15
      10 232.15
      10 232.15
05/12/2025 11:40:34.119 29   231.70
      29 231.70
      29 231.70
05/12/2025 11:22:13.026 2   231.50
      2 231.50
      2 231.50
05/12/2025 11:20:41.317 4   231.50
      4 231.50
      4 231.50
05/12/2025 11:05:34.599 2   231.45
      2 231.45
      2 231.45
05/12/2025 10:52:03.800 38   231.35
      38 231.35
      38 231.35
05/12/2025 10:40:20.963 2   231.55
      2 231.55
      2 231.55
05/12/2025 10:28:44.744 2   231.80
      2 231.80
      2 231.80
05/12/2025 10:05:13.991 10   231.25
      10 231.25
      10 231.25
05/12/2025 10:04:28.033 3   231.50
      3 231.50
      3 231.50
05/12/2025 10:03:15.154 23   231.55
      23 231.55
      23 231.55
05/12/2025 10:02:11.279 23   231.55
      23 231.55
      23 231.55
05/12/2025 10:00:29.094 26   231.55
      26 231.55
      26 231.55
05/12/2025 09:42:22.967 3   232.90
      3 232.90
      3 232.90
05/12/2025 09:18:19.648 10   231.05
      10 231.05
      10 231.05
05/12/2025 09:05:17.045 8   231.05
      8 231.05
      6 231.05
      2 231.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)