Accenture Ltd.
- Information
- Last
- Buy
- Sell
165
156
234.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/12/2025 | 21:56:08.355 | 13 | 234.20 | |
| 13 | 234.20 | |||
| 13 | 234.20 | |||
| 03/12/2025 | 21:52:43.491 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 03/12/2025 | 21:45:53.615 | 1 | 234.65 | |
| 1 | 234.65 | |||
| 1 | 234.65 | |||
| 03/12/2025 | 21:40:54.901 | 8 | 234.35 | |
| 8 | 234.35 | |||
| 8 | 234.35 | |||
| 03/12/2025 | 21:36:27.565 | 9 | 234.30 | |
| 9 | 234.30 | |||
| 9 | 234.30 | |||
| 03/12/2025 | 21:34:25.977 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 10 | 234.00 | |||
| 03/12/2025 | 21:26:38.141 | 2 | 233.30 | |
| 2 | 233.30 | |||
| 2 | 233.30 | |||
| 03/12/2025 | 21:24:56.410 | 10 | 233.40 | |
| 10 | 233.40 | |||
| 10 | 233.40 | |||
| 03/12/2025 | 21:24:08.307 | 4 | 233.30 | |
| 4 | 233.30 | |||
| 4 | 233.30 | |||
| 03/12/2025 | 21:24:06.858 | 7 | 233.30 | |
| 7 | 233.30 | |||
| 7 | 233.30 | |||
| 03/12/2025 | 21:21:41.298 | 12 | 233.05 | |
| 12 | 233.05 | |||
| 12 | 233.05 | |||
| 03/12/2025 | 21:13:43.708 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 03/12/2025 | 21:04:41.465 | 7 | 232.70 | |
| 7 | 232.70 | |||
| 7 | 232.70 | |||
| 03/12/2025 | 21:03:53.328 | 8 | 232.60 | |
| 8 | 232.60 | |||
| 8 | 232.60 | |||
| 03/12/2025 | 20:59:46.383 | 13 | 232.40 | |
| 13 | 232.40 | |||
| 13 | 232.40 | |||
| 03/12/2025 | 20:58:30.245 | 2 | 232.75 | |
| 2 | 232.75 | |||
| 2 | 232.75 | |||
| 03/12/2025 | 20:55:05.715 | 50 | 232.50 | |
| 50 | 232.50 | |||
| 50 | 232.50 | |||
| 03/12/2025 | 20:53:15.018 | 5 | 232.55 | |
| 5 | 232.55 | |||
| 5 | 232.55 | |||
| 03/12/2025 | 20:42:44.547 | 45 | 232.00 | |
| 5 | 232.00 | |||
| 40 | 232.00 | |||
| 45 | 232.00 | |||
| 03/12/2025 | 20:41:12.920 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 03/12/2025 | 20:38:40.779 | 8 | 231.95 | |
| 8 | 231.95 | |||
| 8 | 231.95 | |||
| 03/12/2025 | 20:37:52.203 | 13 | 231.50 | |
| 13 | 231.50 | |||
| 13 | 231.50 | |||
| 03/12/2025 | 20:37:44.638 | 15 | 231.90 | |
| 15 | 231.90 | |||
| 15 | 231.90 | |||
| 03/12/2025 | 20:33:25.544 | 22 | 231.85 | |
| 22 | 231.85 | |||
| 22 | 231.85 | |||
| 03/12/2025 | 20:30:48.741 | 10 | 231.55 | |
| 10 | 231.55 | |||
| 10 | 231.55 | |||
| 03/12/2025 | 20:30:30.490 | 13 | 231.55 | |
| 13 | 231.55 | |||
| 13 | 231.55 | |||
| 03/12/2025 | 20:28:03.346 | 5 | 231.00 | |
| 5 | 231.00 | |||
| 5 | 231.00 | |||
| 03/12/2025 | 20:24:47.292 | 56 | 230.65 | |
| 56 | 230.65 | |||
| 56 | 230.65 | |||
| 03/12/2025 | 20:21:37.626 | 17 | 230.70 | |
| 17 | 230.70 | |||
| 17 | 230.70 | |||
| 03/12/2025 | 20:20:18.328 | 3 | 230.70 | |
| 3 | 230.70 | |||
| 3 | 230.70 | |||
| 03/12/2025 | 20:12:28.482 | 7 | 230.70 | |
| 7 | 230.70 | |||
| 7 | 230.70 | |||
| 03/12/2025 | 20:05:08.221 | 5 | 230.95 | |
| 5 | 230.95 | |||
| 5 | 230.95 | |||
| 03/12/2025 | 20:02:49.188 | 20 | 230.95 | |
| 20 | 230.95 | |||
| 20 | 230.95 | |||
| 03/12/2025 | 19:56:16.842 | 5 | 230.75 | |
| 5 | 230.75 | |||
| 5 | 230.75 | |||
| 03/12/2025 | 19:55:24.311 | 2 | 230.75 | |
| 2 | 230.75 | |||
| 2 | 230.75 | |||
| 03/12/2025 | 19:53:11.994 | 4 | 230.75 | |
| 4 | 230.75 | |||
| 4 | 230.75 | |||
| 03/12/2025 | 19:51:06.490 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 03/12/2025 | 19:42:42.397 | 20 | 230.60 | |
| 20 | 230.60 | |||
| 20 | 230.60 | |||
| 03/12/2025 | 19:42:24.793 | 20 | 230.65 | |
| 20 | 230.65 | |||
| 20 | 230.65 | |||
| 03/12/2025 | 19:38:00.065 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 03/12/2025 | 19:36:05.455 | 3 | 230.30 | |
| 3 | 230.30 | |||
| 3 | 230.30 | |||
| 03/12/2025 | 19:31:42.153 | 70 | 229.90 | |
| 70 | 229.90 | |||
| 70 | 229.90 | |||
| 03/12/2025 | 19:29:37.618 | 9 | 230.35 | |
| 9 | 230.35 | |||
| 9 | 230.35 | |||
| 03/12/2025 | 19:28:38.471 | 4 | 229.70 | |
| 4 | 229.70 | |||
| 4 | 229.70 | |||
| 03/12/2025 | 19:28:08.385 | 12 | 230.30 | |
| 12 | 230.30 | |||
| 12 | 230.30 | |||
| 03/12/2025 | 19:26:43.971 | 7 | 230.10 | |
| 7 | 230.10 | |||
| 7 | 230.10 | |||
| 03/12/2025 | 19:24:42.856 | 17 | 230.15 | |
| 17 | 230.15 | |||
| 17 | 230.15 | |||
| 03/12/2025 | 19:20:19.552 | 6 | 230.00 | |
| 6 | 230.00 | |||
| 6 | 230.00 | |||
| 03/12/2025 | 19:19:11.332 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 03/12/2025 | 19:13:13.013 | 8 | 230.20 | |
| 8 | 230.20 | |||
| 8 | 230.20 | |||
| 03/12/2025 | 19:05:58.849 | 8 | 229.70 | |
| 8 | 229.70 | |||
| 8 | 229.70 | |||
| 03/12/2025 | 19:01:36.999 | 3 | 229.45 | |
| 3 | 229.45 | |||
| 3 | 229.45 | |||
| 03/12/2025 | 19:01:33.612 | 87 | 229.45 | |
| 87 | 229.45 | |||
| 87 | 229.45 | |||
| 03/12/2025 | 19:00:47.601 | 9 | 229.45 | |
| 9 | 229.45 | |||
| 9 | 229.45 | |||
| 03/12/2025 | 18:59:16.864 | 13 | 229.45 | |
| 13 | 229.45 | |||
| 13 | 229.45 | |||
| 03/12/2025 | 18:58:08.368 | 55 | 229.00 | |
| 6 | 229.00 | |||
| 49 | 229.00 | |||
| 55 | 229.00 | |||
| 03/12/2025 | 18:57:38.922 | 22 | 229.30 | |
| 22 | 229.30 | |||
| 22 | 229.30 | |||
| 03/12/2025 | 18:57:24.384 | 5 | 229.30 | |
| 5 | 229.30 | |||
| 5 | 229.30 | |||
| 03/12/2025 | 18:57:16.596 | 14 | 229.30 | |
| 14 | 229.30 | |||
| 14 | 229.30 | |||
| 03/12/2025 | 18:56:39.425 | 10 | 229.25 | |
| 10 | 229.25 | |||
| 10 | 229.25 | |||
| 03/12/2025 | 18:56:35.214 | 3 | 228.95 | |
| 3 | 228.95 | |||
| 3 | 228.95 | |||
| 03/12/2025 | 18:56:16.715 | 35 | 228.95 | |
| 35 | 228.95 | |||
| 35 | 228.95 | |||
| 03/12/2025 | 18:55:53.437 | 3 | 228.95 | |
| 3 | 228.95 | |||
| 3 | 228.95 | |||
| 03/12/2025 | 18:55:33.709 | 4 | 228.95 | |
| 4 | 228.95 | |||
| 4 | 228.95 | |||
| 03/12/2025 | 18:54:28.965 | 74 | 228.60 | |
| 74 | 228.60 | |||
| 74 | 228.60 | |||
| 03/12/2025 | 18:54:24.046 | 9 | 228.95 | |
| 9 | 228.95 | |||
| 9 | 228.95 | |||
| 03/12/2025 | 18:53:55.758 | 8 | 228.95 | |
| 8 | 228.95 | |||
| 8 | 228.95 | |||
| 03/12/2025 | 18:52:41.432 | 9 | 228.95 | |
| 9 | 228.95 | |||
| 9 | 228.95 | |||
| 03/12/2025 | 18:44:00.543 | 8 | 228.95 | |
| 8 | 228.95 | |||
| 8 | 228.95 | |||
| 03/12/2025 | 18:42:43.777 | 22 | 228.90 | |
| 22 | 228.90 | |||
| 22 | 228.90 | |||
| 03/12/2025 | 18:19:41.723 | 15 | 228.30 | |
| 15 | 228.30 | |||
| 15 | 228.30 | |||
| 03/12/2025 | 18:17:42.191 | 10 | 228.75 | |
| 10 | 228.75 | |||
| 10 | 228.75 | |||
| 03/12/2025 | 18:10:00.366 | 20 | 228.35 | |
| 20 | 228.35 | |||
| 20 | 228.35 | |||
| 03/12/2025 | 18:01:16.787 | 5 | 228.45 | |
| 5 | 228.45 | |||
| 5 | 228.45 | |||
| 03/12/2025 | 18:00:37.230 | 40 | 228.50 | |
| 40 | 228.50 | |||
| 40 | 228.50 | |||
| 03/12/2025 | 17:53:11.273 | 9 | 228.20 | |
| 9 | 228.20 | |||
| 9 | 228.20 | |||
| 03/12/2025 | 17:46:40.378 | 5 | 228.60 | |
| 5 | 228.60 | |||
| 5 | 228.60 | |||
| 03/12/2025 | 17:44:30.949 | 4 | 228.65 | |
| 4 | 228.65 | |||
| 4 | 228.65 | |||
| 03/12/2025 | 17:42:47.704 | 90 | 228.75 | |
| 90 | 228.75 | |||
| 90 | 228.75 | |||
| 03/12/2025 | 17:40:49.735 | 22 | 228.95 | |
| 22 | 228.95 | |||
| 22 | 228.95 | |||
| 03/12/2025 | 17:25:59.489 | 4 | 227.95 | |
| 4 | 227.95 | |||
| 4 | 227.95 | |||
| 03/12/2025 | 17:19:07.922 | 22 | 228.95 | |
| 22 | 228.95 | |||
| 22 | 228.95 | |||
| 03/12/2025 | 17:18:07.291 | 1 | 228.95 | |
| 1 | 228.95 | |||
| 1 | 228.95 | |||
| 03/12/2025 | 17:06:57.476 | 150 | 228.15 | |
| 150 | 228.15 | |||
| 150 | 228.15 | |||
| 03/12/2025 | 16:59:01.216 | 10 | 227.95 | |
| 10 | 227.95 | |||
| 10 | 227.95 | |||
| 03/12/2025 | 16:58:48.639 | 140 | 227.90 | |
| 140 | 227.90 | |||
| 140 | 227.90 | |||
| 03/12/2025 | 16:44:40.709 | 11 | 227.00 | |
| 11 | 227.00 | |||
| 11 | 227.00 | |||
| 03/12/2025 | 16:43:22.825 | 21 | 227.60 | |
| 21 | 227.60 | |||
| 21 | 227.60 | |||
| 03/12/2025 | 16:34:17.763 | 2 | 227.45 | |
| 2 | 227.45 | |||
| 2 | 227.45 | |||
| 03/12/2025 | 16:29:23.781 | 23 | 227.40 | |
| 23 | 227.40 | |||
| 23 | 227.40 | |||
| 03/12/2025 | 16:21:58.598 | 131 | 226.90 | |
| 50 | 226.90 | |||
| 81 | 226.90 | |||
| 131 | 226.90 | |||
| 03/12/2025 | 16:21:57.801 | 21 | 227.65 | |
| 21 | 227.65 | |||
| 21 | 227.65 | |||
| 03/12/2025 | 16:15:10.297 | 4 | 228.15 | |
| 4 | 228.15 | |||
| 4 | 228.15 | |||
| 03/12/2025 | 16:11:25.568 | 4 | 228.20 | |
| 4 | 228.20 | |||
| 4 | 228.20 | |||
| 03/12/2025 | 16:10:15.708 | 12 | 228.00 | |
| 12 | 228.00 | |||
| 12 | 228.00 | |||
| 03/12/2025 | 16:09:20.453 | 21 | 228.60 | |
| 21 | 228.60 | |||
| 21 | 228.60 | |||
| 03/12/2025 | 15:39:23.832 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 03/12/2025 | 15:38:03.094 | 5 | 228.25 | |
| 5 | 228.25 | |||
| 5 | 228.25 | |||
| 03/12/2025 | 15:37:16.147 | 7 | 227.00 | |
| 7 | 227.00 | |||
| 7 | 227.00 | |||
| 03/12/2025 | 15:36:09.422 | 1 | 226.15 | |
| 1 | 226.15 | |||
| 1 | 226.15 | |||
| 03/12/2025 | 15:34:52.960 | 4 | 226.95 | |
| 4 | 226.95 | |||
| 4 | 226.95 | |||
| 03/12/2025 | 15:30:48.633 | 12 | 225.10 | |
| 12 | 225.10 | |||
| 12 | 225.10 | |||
| 03/12/2025 | 15:27:56.044 | 11 | 223.65 | |
| 11 | 223.65 | |||
| 11 | 223.65 | |||
| 03/12/2025 | 15:22:20.693 | 13 | 225.05 | |
| 13 | 225.05 | |||
| 13 | 225.05 | |||
| 03/12/2025 | 15:21:17.037 | 27 | 225.05 | |
| 27 | 225.05 | |||
| 27 | 225.05 | |||
| 03/12/2025 | 15:20:08.598 | 15 | 224.70 | |
| 15 | 224.70 | |||
| 15 | 224.70 | |||
| 03/12/2025 | 15:20:00.398 | 45 | 224.70 | |
| 45 | 224.70 | |||
| 45 | 224.70 | |||
| 03/12/2025 | 15:18:29.648 | 11 | 225.05 | |
| 11 | 225.05 | |||
| 11 | 225.05 | |||
| 03/12/2025 | 15:18:29.610 | 27 | 225.05 | |
| 27 | 225.05 | |||
| 27 | 225.05 | |||
| 03/12/2025 | 15:18:29.547 | 27 | 225.05 | |
| 27 | 225.05 | |||
| 27 | 225.05 | |||
| 03/12/2025 | 15:18:02.152 | 25 | 223.45 | |
| 25 | 223.45 | |||
| 25 | 223.45 | |||
| 03/12/2025 | 15:18:02.095 | 45 | 223.45 | |
| 45 | 223.45 | |||
| 45 | 223.45 | |||
| 03/12/2025 | 15:17:53.963 | 35 | 224.50 | |
| 35 | 224.50 | |||
| 35 | 224.50 | |||
| 03/12/2025 | 15:17:20.513 | 45 | 224.50 | |
| 45 | 224.50 | |||
| 45 | 224.50 | |||
| 03/12/2025 | 15:16:53.816 | 25 | 224.45 | |
| 25 | 224.45 | |||
| 25 | 224.45 | |||
| 03/12/2025 | 15:16:03.099 | 45 | 224.45 | |
| 45 | 224.45 | |||
| 45 | 224.45 | |||
| 03/12/2025 | 15:15:01.349 | 10 | 224.45 | |
| 10 | 224.45 | |||
| 10 | 224.45 | |||
| 03/12/2025 | 15:15:00.881 | 45 | 224.45 | |
| 45 | 224.45 | |||
| 45 | 224.45 | |||
| 03/12/2025 | 15:14:34.281 | 45 | 224.45 | |
| 45 | 224.45 | |||
| 45 | 224.45 | |||
| 03/12/2025 | 15:13:26.329 | 30 | 224.50 | |
| 30 | 224.50 | |||
| 30 | 224.50 | |||
| 03/12/2025 | 15:13:20.209 | 45 | 224.50 | |
| 45 | 224.50 | |||
| 45 | 224.50 | |||
| 03/12/2025 | 15:12:12.985 | 25 | 224.50 | |
| 25 | 224.50 | |||
| 25 | 224.50 | |||
| 03/12/2025 | 15:12:01.308 | 45 | 224.45 | |
| 45 | 224.45 | |||
| 45 | 224.45 | |||
| 03/12/2025 | 15:09:54.987 | 5 | 223.90 | |
| 5 | 223.90 | |||
| 5 | 223.90 | |||
| 03/12/2025 | 15:09:54.905 | 20 | 224.20 | |
| 20 | 224.20 | |||
| 20 | 224.20 | |||
| 03/12/2025 | 14:44:33.628 | 7 | 225.05 | |
| 7 | 225.05 | |||
| 7 | 225.05 | |||
| 03/12/2025 | 14:25:39.848 | 1 | 224.25 | |
| 1 | 224.25 | |||
| 1 | 224.25 | |||
| 03/12/2025 | 13:46:34.238 | 3 | 224.40 | |
| 3 | 224.40 | |||
| 3 | 224.40 | |||
| 03/12/2025 | 13:34:50.384 | 1 | 225.05 | |
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 03/12/2025 | 12:58:02.416 | 22 | 225.05 | |
| 22 | 225.05 | |||
| 22 | 225.05 | |||
| 03/12/2025 | 12:46:42.038 | 18 | 225.05 | |
| 18 | 225.05 | |||
| 18 | 225.05 | |||
| 03/12/2025 | 12:39:28.028 | 1 | 225.05 | |
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 03/12/2025 | 11:27:43.006 | 25 | 224.45 | |
| 25 | 224.45 | |||
| 25 | 224.45 | |||
| 03/12/2025 | 11:24:03.609 | 21 | 224.45 | |
| 21 | 224.45 | |||
| 10 | 224.45 | |||
| 11 | 224.45 | |||
| 03/12/2025 | 11:13:14.396 | 1 | 225.30 | |
| 1 | 225.30 | |||
| 1 | 225.30 | |||
| 03/12/2025 | 11:09:09.608 | 54 | 225.30 | |
| 54 | 225.30 | |||
| 54 | 225.30 | |||
| 03/12/2025 | 11:08:56.677 | 45 | 225.20 | |
| 45 | 225.20 | |||
| 45 | 225.20 | |||
| 03/12/2025 | 10:48:21.712 | 2 | 225.20 | |
| 2 | 225.20 | |||
| 2 | 225.20 | |||
| 03/12/2025 | 10:35:11.608 | 5 | 224.65 | |
| 5 | 224.65 | |||
| 5 | 224.65 | |||
| 03/12/2025 | 10:34:46.215 | 45 | 224.70 | |
| 45 | 224.70 | |||
| 45 | 224.70 | |||
| 03/12/2025 | 10:31:27.874 | 15 | 225.20 | |
| 15 | 225.20 | |||
| 15 | 225.20 | |||
| 03/12/2025 | 10:16:32.569 | 6 | 225.25 | |
| 6 | 225.25 | |||
| 6 | 225.25 | |||
| 03/12/2025 | 10:15:59.459 | 5 | 224.70 | |
| 5 | 224.70 | |||
| 5 | 224.70 | |||
| 03/12/2025 | 10:05:21.007 | 10 | 224.70 | |
| 10 | 224.70 | |||
| 10 | 224.70 | |||
| 03/12/2025 | 10:04:11.232 | 38 | 224.75 | |
| 38 | 224.75 | |||
| 38 | 224.75 | |||
| 03/12/2025 | 10:00:08.683 | 45 | 224.80 | |
| 45 | 224.80 | |||
| 45 | 224.80 | |||
| 03/12/2025 | 09:48:14.056 | 150 | 225.00 | |
| 150 | 225.00 | |||
| 150 | 225.00 | |||
| 03/12/2025 | 09:29:19.245 | 45 | 225.70 | |
| 45 | 225.70 | |||
| 45 | 225.70 | |||
| 03/12/2025 | 09:25:57.213 | 8 | 225.20 | |
| 8 | 225.20 | |||
| 8 | 225.20 | |||
| 03/12/2025 | 09:25:03.371 | 20 | 225.05 | |
| 20 | 225.05 | |||
| 20 | 225.05 | |||
| 03/12/2025 | 09:24:00.562 | 15 | 225.05 | |
| 15 | 225.05 | |||
| 15 | 225.05 | |||
| 03/12/2025 | 09:11:36.612 | 6 | 225.10 | |
| 6 | 225.10 | |||
| 6 | 225.10 | |||
| 03/12/2025 | 08:15:26.428 | 10 | 225.15 | |
| 10 | 225.15 | |||
| 10 | 225.15 | |||
| 03/12/2025 | 07:48:08.422 | 44 | 225.20 | |
| 38 | 225.20 | |||
| 6 | 225.20 | |||
| 44 | 225.20 | |||
| 03/12/2025 | 07:36:45.565 | 4 | 224.55 | |
| 4 | 224.55 | |||
| 4 | 224.55 | |||
| 03/12/2025 | 07:30:13.784 | 3 | 225.05 | |
| 3 | 225.05 | |||
| 3 | 225.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00
Last Update:
03/12/2025 @ 22:00:00

