Accenture Ltd.

32

32

261.40

Date Time Volume Order Volume Price
30/04/2025 14:41:49.183 5   261.40
      5 261.40
      5 261.40
30/04/2025 14:32:59.060 20   261.45
      20 261.45
      20 261.45
30/04/2025 14:25:02.953 7   262.80
      7 262.80
      7 262.80
30/04/2025 14:23:54.579 5   262.90
      5 262.90
      5 262.90
30/04/2025 13:51:18.294 11   262.85
      11 262.85
      11 262.85
30/04/2025 13:49:54.634 39   262.90
      39 262.90
      39 262.90
30/04/2025 13:38:32.405 27   264.40
      27 264.40
      27 264.40
30/04/2025 13:37:15.626 20   263.85
      20 263.85
      20 263.85
30/04/2025 13:10:36.139 2   264.35
      2 264.35
      2 264.35
30/04/2025 13:09:47.381 38   264.30
      38 264.30
      38 264.30
30/04/2025 12:57:27.432 5   264.15
      5 264.15
      5 264.15
30/04/2025 12:49:54.379 36   263.25
      36 263.25
      36 263.25
30/04/2025 12:40:06.414 34   264.05
      34 264.05
      34 264.05
30/04/2025 12:30:28.733 10   263.90
      10 263.90
      10 263.90
30/04/2025 12:22:43.510 42   265.45
      42 265.45
      42 265.45
30/04/2025 12:22:00.604 38   264.20
      38 264.20
      38 264.20
30/04/2025 12:10:26.767 15   264.00
      15 264.00
      15 264.00
30/04/2025 12:10:11.947 2   263.95
      2 263.95
      2 263.95
30/04/2025 12:09:39.358 23   263.95
      23 263.95
      23 263.95
30/04/2025 12:08:16.118 4   263.95
      4 263.95
      4 263.95
30/04/2025 12:05:38.349 37   263.25
      37 263.25
      37 263.25
30/04/2025 11:59:33.024 2   263.95
      2 263.95
      2 263.95
30/04/2025 11:58:59.292 23   263.95
      23 263.95
      23 263.95
30/04/2025 11:55:39.943 15   263.50
      15 263.50
      15 263.50
30/04/2025 11:27:35.503 25   264.00
      25 264.00
      25 264.00
30/04/2025 10:52:52.808 10   264.40
      10 264.40
      10 264.40
30/04/2025 10:42:27.942 1   264.25
      1 264.25
      1 264.25
30/04/2025 10:17:13.205 6   263.40
      6 263.40
      6 263.40
30/04/2025 10:03:37.596 26   264.55
      26 264.55
      26 264.55
30/04/2025 10:01:38.158 39   263.15
      39 263.15
      39 263.15
30/04/2025 08:50:36.099 15   262.25
      15 262.25
      15 262.25
30/04/2025 08:18:27.393 7   261.65
      7 261.65
      7 261.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)