Accenture Ltd.

15

15

208.05

Date Time Volume Order Volume Price
21/11/2025 11:05:11.244 2   208.05
      2 208.05
      2 208.05
21/11/2025 11:04:47.497 29   208.05
      29 208.05
      29 208.05
21/11/2025 11:04:45.840 29   208.05
      29 208.05
      29 208.05
21/11/2025 10:12:04.868 9   208.35
      9 208.35
      9 208.35
21/11/2025 09:52:59.894 132   208.60
      132 208.60
      132 208.60
21/11/2025 09:47:05.452 49   208.60
      49 208.60
      49 208.60
21/11/2025 09:42:08.973 11   208.35
      11 208.35
      11 208.35
21/11/2025 09:24:11.945 49   208.70
      49 208.70
      49 208.70
21/11/2025 09:18:39.042 3   208.65
      3 208.65
      3 208.65
21/11/2025 08:42:08.143 16   208.60
      16 208.60
      16 208.60
21/11/2025 08:40:47.575 49   208.60
      49 208.60
      49 208.60
21/11/2025 08:40:11.526 4   208.60
      4 208.60
      4 208.60
21/11/2025 08:03:40.512 3   208.75
      3 208.75
      3 208.75
21/11/2025 08:03:25.937 2   209.70
      2 209.70
      2 209.70
21/11/2025 07:30:44.023 1   208.70
      1 208.70
      1 208.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)