iShsV-S&P 500 Finl Sec.U.ETF

42

41

13.228

Date Time Volume Order Volume Price
31/10/2025 18:57:29.188 125   13.228
      125 13.228
      125 13.228
31/10/2025 18:24:12.755 55   13.214
      55 13.214
      55 13.214
31/10/2025 18:17:49.563 600   13.218
      600 13.218
      600 13.218
31/10/2025 18:09:11.044 5   13.282
      5 13.282
      5 13.282
31/10/2025 17:04:47.121 1 138   13.256
      1 138 13.256
      1 138 13.256
31/10/2025 15:51:23.578 119   13.294
      119 13.294
      119 13.294
31/10/2025 15:13:01.228 98   13.272
      98 13.272
      98 13.272
31/10/2025 14:41:55.324 150   13.23
      150 13.23
      150 13.23
31/10/2025 14:41:28.864 150   13.226
      150 13.226
      150 13.226
31/10/2025 14:41:02.252 150   13.224
      150 13.224
      150 13.224
31/10/2025 14:13:28.630 272   13.176
      272 13.176
      272 13.176
31/10/2025 14:10:44.502 48   13.174
      48 13.174
      48 13.174
31/10/2025 13:16:20.073 100   13.218
      100 13.218
      100 13.218
31/10/2025 12:46:37.264 1 062   13.19
      1 062 13.19
      1 062 13.19
31/10/2025 12:39:55.517 4   13.186
      4 13.186
      4 13.186
31/10/2025 11:41:28.149 300   13.158
      300 13.158
      300 13.158
31/10/2025 10:57:53.190 16   13.176
      16 13.176
      16 13.176
31/10/2025 10:19:38.518 20   13.178
      20 13.178
      20 13.178
31/10/2025 10:10:41.103 8   13.186
      8 13.186
      8 13.186
31/10/2025 10:00:45.438 3   13.184
      3 13.184
      3 13.184
31/10/2025 09:54:35.778 3   13.178
      3 13.178
      3 13.178
31/10/2025 09:54:04.794 2   13.182
      2 13.182
      2 13.182
31/10/2025 09:51:36.551 8   13.186
      8 13.186
      8 13.186
31/10/2025 09:37:44.815 16   13.186
      16 13.186
      16 13.186
31/10/2025 09:33:44.357 2 000   13.182
      2 000 13.182
      2 000 13.182
31/10/2025 09:31:38.597 1   13.186
      1 13.186
      1 13.186
31/10/2025 09:27:40.295 12   13.186
      12 13.186
      12 13.186
31/10/2025 09:18:36.588 3   13.186
      3 13.186
      3 13.186
31/10/2025 09:18:19.289 1   13.196
      1 13.196
      1 13.196
31/10/2025 09:07:07.314 1   13.20
      1 13.20
      1 13.20
31/10/2025 09:06:43.075 190   13.204
      190 13.204
      190 13.204
31/10/2025 09:05:13.203 97   13.20
      97 13.20
      97 13.20
31/10/2025 09:04:53.547 1   13.202
      1 13.202
      1 13.202
31/10/2025 09:04:50.022 3   13.20
      3 13.20
      3 13.20
31/10/2025 09:04:22.069 2 400   13.20
      2 400 13.20
      2 400 13.20
31/10/2025 09:04:21.997 2   13.274
      2 13.274
      2 13.274
31/10/2025 08:22:58.716 8   13.28
      8 13.28
      8 13.28
31/10/2025 08:18:15.991 1 641   13.228
      1 641 13.228
      1 641 13.228
31/10/2025 08:00:40.518 95   13.222
      71 13.222
      24 13.222
      95 13.222
31/10/2025 07:34:58.093 854   13.236
      854 13.236
      854 13.236
31/10/2025 07:34:46.495 919   13.236
      919 13.236
      919 13.236
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM