iShsV-S&P 500 Finl Sec.U.ETF

17

18

13.704

Date Time Volume Order Volume Price
18/12/2025 16:19:57.498 550   13.704
      550 13.704
      550 13.704
18/12/2025 16:00:03.406 8   13.724
      8 13.724
      8 13.724
18/12/2025 15:15:52.085 350   13.672
      350 13.672
      350 13.672
18/12/2025 14:28:36.389 30   13.672
      30 13.672
      30 13.672
18/12/2025 14:16:32.092 1   13.664
      1 13.664
      1 13.664
18/12/2025 14:14:51.251 15   13.674
      15 13.674
      15 13.674
18/12/2025 14:13:05.476 1   13.674
      1 13.674
      1 13.674
18/12/2025 14:12:45.343 8   13.668
      8 13.668
      8 13.668
18/12/2025 13:32:11.465 300   13.674
      300 13.674
      300 13.674
18/12/2025 09:37:56.597 3   13.634
      3 13.634
      3 13.634
18/12/2025 09:37:33.655 2   13.644
      2 13.644
      2 13.644
18/12/2025 09:32:34.398 5   13.636
      5 13.636
      5 13.636
18/12/2025 09:28:13.020 1   13.636
      1 13.636
      1 13.636
18/12/2025 09:20:37.731 2   13.642
      2 13.642
      2 13.642
18/12/2025 09:14:32.819 1   13.636
      1 13.636
      1 13.636
18/12/2025 09:04:57.625 3   13.628
      3 13.628
      3 13.628
18/12/2025 09:04:50.199 2   13.674
      2 13.674
      2 13.674
18/12/2025 08:00:10.184 22   13.656
      22 13.656
      22 13.656
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM