iShsV-S&P 500 Finl Sec.U.ETF

25

26

12.25

Date Time Volume Order Volume Price
30/04/2025 16:04:58.076 50   12.25
      50 12.25
      50 12.25
30/04/2025 15:58:41.517 3   12.188
      3 12.188
      3 12.188
30/04/2025 15:58:32.367 7   12.194
      7 12.194
      7 12.194
30/04/2025 15:48:40.039 130   12.268
      130 12.268
      130 12.268
30/04/2025 15:31:19.733 100   12.32
      100 12.32
      100 12.32
30/04/2025 15:12:48.017 1 000   12.324
      1 000 12.324
      1 000 12.324
30/04/2025 15:11:38.652 7   12.326
      7 12.326
      7 12.326
30/04/2025 14:48:52.055 81   12.32
      81 12.32
      81 12.32
30/04/2025 14:46:54.427 500   12.32
      500 12.32
      500 12.32
30/04/2025 14:34:10.818 55   12.394
      55 12.394
      55 12.394
30/04/2025 14:30:38.380 24   12.516
      24 12.516
      24 12.516
30/04/2025 14:27:09.095 5   12.416
      5 12.416
      5 12.416
30/04/2025 12:53:30.606 41   12.49
      41 12.49
      41 12.49
30/04/2025 12:02:03.368 3   12.502
      3 12.502
      3 12.502
30/04/2025 10:37:57.995 5   12.49
      5 12.49
      5 12.49
30/04/2025 09:26:12.185 5   12.464
      5 12.464
      5 12.464
30/04/2025 09:26:03.564 1   12.474
      1 12.474
      1 12.474
30/04/2025 09:25:38.601 9   12.476
      9 12.476
      9 12.476
30/04/2025 09:25:36.991 1   12.474
      1 12.474
      1 12.474
30/04/2025 09:22:41.348 2   12.47
      2 12.47
      2 12.47
30/04/2025 09:16:38.615 1   12.47
      1 12.47
      1 12.47
30/04/2025 09:13:33.201 2   12.476
      2 12.476
      2 12.476
30/04/2025 08:02:31.051 2   12.506
      2 12.506
      2 12.506
30/04/2025 08:00:44.399 35   12.506
      35 12.506
      35 12.506
30/04/2025 08:00:41.568 72   12.376
      72 12.376
      72 12.376
30/04/2025 08:00:37.956 48   12.506
      48 12.506
      48 12.506
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM