iShsV-S&P 500 Finl Sec.U.ETF

29

27

12.564

Date Time Volume Order Volume Price
13/06/2025 20:08:27.294 47   12.564
      22 12.564
      25 12.564
      47 12.564
13/06/2025 20:01:15.094 52   12.594
      52 12.594
      52 12.594
13/06/2025 18:23:26.636 80   12.764
      80 12.764
      80 12.764
13/06/2025 17:26:58.763 64   12.662
      64 12.662
      64 12.662
13/06/2025 16:14:48.661 3   12.604
      3 12.604
      3 12.604
13/06/2025 16:14:18.574 2   12.606
      2 12.606
      2 12.606
13/06/2025 16:13:02.233 250   12.60
      250 12.60
      250 12.60
13/06/2025 15:58:41.119 39   12.62
      39 12.62
      39 12.62
13/06/2025 15:33:46.192 70   12.70
      70 12.70
      70 12.70
13/06/2025 14:48:44.267 3 700   12.732
      3 700 12.732
      3 700 12.732
13/06/2025 09:26:04.428 1   12.64
      1 12.64
      1 12.64
13/06/2025 09:26:03.926 2   12.64
      2 12.64
      2 12.64
13/06/2025 09:22:12.501 1   12.64
      1 12.64
      1 12.64
13/06/2025 09:21:41.731 2   12.64
      2 12.64
      2 12.64
13/06/2025 09:14:04.225 7   12.65
      7 12.65
      7 12.65
13/06/2025 09:12:24.761 20   12.652
      20 12.652
      20 12.652
13/06/2025 09:08:21.647 3   12.62
      3 12.62
      3 12.62
13/06/2025 09:08:08.782 2   12.648
      2 12.648
      2 12.648
13/06/2025 09:04:56.576 5   12.654
      1 12.654
      3 12.654
      1 12.654
      5 12.654
13/06/2025 08:42:02.192 3 634   12.626
      3 634 12.626
      3 634 12.626
13/06/2025 08:23:39.028 3 115   12.628
      3 115 12.628
      3 115 12.628
13/06/2025 08:13:06.938 200   12.634
      200 12.634
      200 12.634
13/06/2025 08:04:31.696 2   12.774
      2 12.774
      2 12.774
13/06/2025 08:01:03.044 23   12.636
      23 12.636
      23 12.636
13/06/2025 08:01:00.938 12   12.768
      12 12.768
      12 12.768
13/06/2025 08:00:55.898 8   12.768
      8 12.768
      8 12.768
13/06/2025 07:37:33.401 683   12.646
      683 12.646
      683 12.646
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM