iShsIII-C.MSCI Eu.U.E.EUR Acc

27

16

85.41

Date Time Volume Order Volume Price
01/08/2025 08:43:10.892 7   85.41
      7 85.41
      7 85.41
01/08/2025 08:41:04.279 2   85.43
      2 85.43
      2 85.43
01/08/2025 08:36:21.692 2   85.43
      2 85.43
      2 85.43
01/08/2025 08:34:21.520 3   85.25
      3 85.25
      3 85.25
01/08/2025 08:32:32.291 1   85.46
      1 85.46
      1 85.46
01/08/2025 08:31:46.525 25   85.41
      25 85.41
      25 85.41
01/08/2025 08:27:06.398 1   85.51
      1 85.51
      1 85.51
01/08/2025 08:22:42.478 8   85.28
      3 85.28
      8 85.28
      5 85.28
01/08/2025 08:22:42.372 4   85.49
      3 85.49
      1 85.49
      4 85.49
01/08/2025 08:20:43.933 1   85.49
      1 85.49
      1 85.49
01/08/2025 08:11:46.116 74   85.50
      50 85.50
      74 85.50
      5 85.50
      15 85.50
      4 85.50
01/08/2025 08:09:06.098 22   85.51
      20 85.51
      22 85.51
      2 85.51
01/08/2025 08:07:18.462 1   85.59
      1 85.59
      1 85.59
01/08/2025 08:05:51.355 6   85.59
      6 85.59
      6 85.59
01/08/2025 08:01:38.030 20   85.59
      17 85.59
      20 85.59
      3 85.59
01/08/2025 07:36:11.334 24   85.67
      8 85.67
      2 85.67
      14 85.67
      1 85.67
      20 85.67
      1 85.67
      2 85.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM