iShsIII-C.MSCI Eu.U.E.EUR Acc

41

41

80.46

Date Time Volume Order Volume Price
07/06/2024 21:26:29.081 120   80.46
      120 80.46
      120 80.46
07/06/2024 21:07:25.541 22   80.41
      22 80.41
      22 80.41
07/06/2024 20:00:12.445 9   80.61
      9 80.61
      9 80.61
07/06/2024 19:01:49.559 3   80.60
      3 80.60
      3 80.60
07/06/2024 19:01:27.360 1   80.67
      1 80.67
      1 80.67
07/06/2024 18:25:32.434 17   80.67
      17 80.67
      17 80.67
07/06/2024 17:40:13.855 7   80.59
      7 80.59
      7 80.59
07/06/2024 17:15:19.804 50   80.58
      50 80.58
      50 80.58
07/06/2024 16:49:33.600 60   80.71
      60 80.71
      60 80.71
07/06/2024 16:49:25.710 12   80.72
      12 80.72
      12 80.72
07/06/2024 16:22:08.833 185   80.62
      185 80.62
      185 80.62
07/06/2024 16:09:04.827 49   80.58
      49 80.58
      49 80.58
07/06/2024 15:43:26.012 62   80.44
      62 80.44
      62 80.44
07/06/2024 15:36:22.130 780   80.35
      780 80.35
      780 80.35
07/06/2024 14:49:09.916 7   80.16
      7 80.16
      7 80.16
07/06/2024 14:48:51.803 20   80.15
      20 80.15
      20 80.15
07/06/2024 14:10:45.253 80   80.40
      80 80.40
      80 80.40
07/06/2024 13:52:47.460 6   80.36
      6 80.36
      6 80.36
07/06/2024 13:24:24.253 50   80.26
      50 80.26
      50 80.26
07/06/2024 13:18:46.993 250   80.31
      250 80.31
      250 80.31
07/06/2024 13:17:48.650 190   80.31
      190 80.31
      190 80.31
07/06/2024 12:56:58.917 22   80.37
      22 80.37
      22 80.37
07/06/2024 12:50:13.492 35   80.36
      35 80.36
      35 80.36
07/06/2024 12:36:51.055 5   80.43
      5 80.43
      5 80.43
07/06/2024 11:57:24.885 1   80.43
      1 80.43
      1 80.43
07/06/2024 11:42:24.616 2   80.40
      2 80.40
      2 80.40
07/06/2024 11:41:32.026 250   80.40
      250 80.40
      250 80.40
07/06/2024 11:17:09.940 190   80.37
      190 80.37
      190 80.37
07/06/2024 10:39:52.848 13   80.55
      13 80.55
      13 80.55
07/06/2024 10:32:10.307 75   80.53
      75 80.53
      75 80.53
07/06/2024 09:44:01.008 90   80.64
      90 80.64
      90 80.64
07/06/2024 09:30:31.438 1   80.64
      1 80.64
      1 80.64
07/06/2024 09:30:26.339 58   80.64
      58 80.64
      58 80.64
07/06/2024 09:28:08.652 200   80.62
      200 80.62
      200 80.62
07/06/2024 09:20:55.382 101   80.66
      101 80.66
      101 80.66
07/06/2024 09:09:14.506 75   80.75
      75 80.75
      75 80.75
07/06/2024 09:03:27.723 25   80.81
      13 80.81
      12 80.81
      25 80.81
07/06/2024 08:44:39.538 10   80.79
      10 80.79
      10 80.79
07/06/2024 08:38:48.733 19   80.70
      19 80.70
      19 80.70
07/06/2024 08:00:24.025 13   80.69
      13 80.69
      13 80.69
07/06/2024 08:00:00.997 62   80.69
      62 80.69
      62 80.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM