iShsIII-C.MSCI Eu.U.E.EUR Acc
- Information
- Last
- Buy
- Sell
41
41
80.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:26:29.081 | 120 | 80.46 | |
120 | 80.46 | |||
120 | 80.46 | |||
07/06/2024 | 21:07:25.541 | 22 | 80.41 | |
22 | 80.41 | |||
22 | 80.41 | |||
07/06/2024 | 20:00:12.445 | 9 | 80.61 | |
9 | 80.61 | |||
9 | 80.61 | |||
07/06/2024 | 19:01:49.559 | 3 | 80.60 | |
3 | 80.60 | |||
3 | 80.60 | |||
07/06/2024 | 19:01:27.360 | 1 | 80.67 | |
1 | 80.67 | |||
1 | 80.67 | |||
07/06/2024 | 18:25:32.434 | 17 | 80.67 | |
17 | 80.67 | |||
17 | 80.67 | |||
07/06/2024 | 17:40:13.855 | 7 | 80.59 | |
7 | 80.59 | |||
7 | 80.59 | |||
07/06/2024 | 17:15:19.804 | 50 | 80.58 | |
50 | 80.58 | |||
50 | 80.58 | |||
07/06/2024 | 16:49:33.600 | 60 | 80.71 | |
60 | 80.71 | |||
60 | 80.71 | |||
07/06/2024 | 16:49:25.710 | 12 | 80.72 | |
12 | 80.72 | |||
12 | 80.72 | |||
07/06/2024 | 16:22:08.833 | 185 | 80.62 | |
185 | 80.62 | |||
185 | 80.62 | |||
07/06/2024 | 16:09:04.827 | 49 | 80.58 | |
49 | 80.58 | |||
49 | 80.58 | |||
07/06/2024 | 15:43:26.012 | 62 | 80.44 | |
62 | 80.44 | |||
62 | 80.44 | |||
07/06/2024 | 15:36:22.130 | 780 | 80.35 | |
780 | 80.35 | |||
780 | 80.35 | |||
07/06/2024 | 14:49:09.916 | 7 | 80.16 | |
7 | 80.16 | |||
7 | 80.16 | |||
07/06/2024 | 14:48:51.803 | 20 | 80.15 | |
20 | 80.15 | |||
20 | 80.15 | |||
07/06/2024 | 14:10:45.253 | 80 | 80.40 | |
80 | 80.40 | |||
80 | 80.40 | |||
07/06/2024 | 13:52:47.460 | 6 | 80.36 | |
6 | 80.36 | |||
6 | 80.36 | |||
07/06/2024 | 13:24:24.253 | 50 | 80.26 | |
50 | 80.26 | |||
50 | 80.26 | |||
07/06/2024 | 13:18:46.993 | 250 | 80.31 | |
250 | 80.31 | |||
250 | 80.31 | |||
07/06/2024 | 13:17:48.650 | 190 | 80.31 | |
190 | 80.31 | |||
190 | 80.31 | |||
07/06/2024 | 12:56:58.917 | 22 | 80.37 | |
22 | 80.37 | |||
22 | 80.37 | |||
07/06/2024 | 12:50:13.492 | 35 | 80.36 | |
35 | 80.36 | |||
35 | 80.36 | |||
07/06/2024 | 12:36:51.055 | 5 | 80.43 | |
5 | 80.43 | |||
5 | 80.43 | |||
07/06/2024 | 11:57:24.885 | 1 | 80.43 | |
1 | 80.43 | |||
1 | 80.43 | |||
07/06/2024 | 11:42:24.616 | 2 | 80.40 | |
2 | 80.40 | |||
2 | 80.40 | |||
07/06/2024 | 11:41:32.026 | 250 | 80.40 | |
250 | 80.40 | |||
250 | 80.40 | |||
07/06/2024 | 11:17:09.940 | 190 | 80.37 | |
190 | 80.37 | |||
190 | 80.37 | |||
07/06/2024 | 10:39:52.848 | 13 | 80.55 | |
13 | 80.55 | |||
13 | 80.55 | |||
07/06/2024 | 10:32:10.307 | 75 | 80.53 | |
75 | 80.53 | |||
75 | 80.53 | |||
07/06/2024 | 09:44:01.008 | 90 | 80.64 | |
90 | 80.64 | |||
90 | 80.64 | |||
07/06/2024 | 09:30:31.438 | 1 | 80.64 | |
1 | 80.64 | |||
1 | 80.64 | |||
07/06/2024 | 09:30:26.339 | 58 | 80.64 | |
58 | 80.64 | |||
58 | 80.64 | |||
07/06/2024 | 09:28:08.652 | 200 | 80.62 | |
200 | 80.62 | |||
200 | 80.62 | |||
07/06/2024 | 09:20:55.382 | 101 | 80.66 | |
101 | 80.66 | |||
101 | 80.66 | |||
07/06/2024 | 09:09:14.506 | 75 | 80.75 | |
75 | 80.75 | |||
75 | 80.75 | |||
07/06/2024 | 09:03:27.723 | 25 | 80.81 | |
13 | 80.81 | |||
12 | 80.81 | |||
25 | 80.81 | |||
07/06/2024 | 08:44:39.538 | 10 | 80.79 | |
10 | 80.79 | |||
10 | 80.79 | |||
07/06/2024 | 08:38:48.733 | 19 | 80.70 | |
19 | 80.70 | |||
19 | 80.70 | |||
07/06/2024 | 08:00:24.025 | 13 | 80.69 | |
13 | 80.69 | |||
13 | 80.69 | |||
07/06/2024 | 08:00:00.997 | 62 | 80.69 | |
62 | 80.69 | |||
62 | 80.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00