Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4129

3338

106.522

Date	Time	Volume	Order Volume	Price
15/09/2025	21:52:15.184	6		106.522
			6	106.522
			6	106.522
15/09/2025	21:48:28.195	30		106.648
			30	106.648
			30	106.648
15/09/2025	21:48:24.319	4		106.652
			4	106.652
			4	106.652
15/09/2025	21:48:11.316	9		106.588
			9	106.588
			9	106.588
15/09/2025	21:47:26.572	46		106.646
			46	106.646
			46	106.646
15/09/2025	21:46:50.758	18		106.62
			18	106.62
			18	106.62
15/09/2025	21:46:22.845	35		106.612
			35	106.612
			35	106.612
15/09/2025	21:46:01.785	9		106.54
			9	106.54
			9	106.54
15/09/2025	21:46:00.412	27		106.544
			27	106.544
			27	106.544
15/09/2025	21:45:46.771	150		106.60
			150	106.60
			150	106.60
15/09/2025	21:44:55.937	11		106.564
			11	106.564
			11	106.564
15/09/2025	21:44:34.890	9		106.572
			9	106.572
			9	106.572
15/09/2025	21:44:16.226	330		106.572
			330	106.572
			330	106.572
15/09/2025	21:43:51.925	11		106.508
			11	106.508
			11	106.508
15/09/2025	21:43:41.077	300		106.52
			300	106.52
			300	106.52
15/09/2025	21:43:20.837	892		106.512
			32	106.512
			892	106.512
			841	106.512
			19	106.512
15/09/2025	21:43:20.705	1 039		106.512
			2	106.512
			37	106.512
			1 000	106.512
			1 039	106.512
15/09/2025	21:40:30.818	1 000		106.494
			1 000	106.494
			1 000	106.494
15/09/2025	21:40:28.677	3		106.498
			3	106.498
			3	106.498
15/09/2025	21:40:04.770	2		106.562
			2	106.562
			2	106.562
15/09/2025	21:39:04.260	25		106.568
			25	106.568
			25	106.568
15/09/2025	21:38:51.188	4		106.508
			4	106.508
			4	106.508
15/09/2025	21:38:29.291	5		106.506
			5	106.506
			5	106.506
15/09/2025	21:37:15.575	1		106.49
			1	106.49
			1	106.49
15/09/2025	21:36:40.791	16		106.50
			16	106.50
			16	106.50
15/09/2025	21:35:20.229	10		106.594
			10	106.594
			10	106.594
15/09/2025	21:33:58.955	46		106.56
			46	106.56
			46	106.56
15/09/2025	21:33:08.142	3		106.562
			3	106.562
			3	106.562
15/09/2025	21:32:05.006	30		106.50
			9	106.50
			12	106.50
			9	106.50
			30	106.50
15/09/2025	21:31:58.313	15		106.548
			15	106.548
			15	106.548
15/09/2025	21:31:40.087	50		106.564
			50	106.564
			50	106.564
15/09/2025	21:31:29.291	18		106.57
			18	106.57
			18	106.57
15/09/2025	21:29:53.058	3		106.526
			3	106.526
			3	106.526
15/09/2025	21:29:51.928	10		106.586
			10	106.586
			10	106.586
15/09/2025	21:28:53.199	1		106.516
			1	106.516
			1	106.516
15/09/2025	21:27:29.920	18		106.576
			18	106.576
			18	106.576
15/09/2025	21:26:37.023	45		106.526
			45	106.526
			45	106.526
15/09/2025	21:25:32.439	7		106.58
			7	106.58
			7	106.58
15/09/2025	21:24:16.070	18		106.502
			18	106.502
			18	106.502
15/09/2025	21:22:51.103	46		106.596
			46	106.596
			46	106.596
15/09/2025	21:21:47.033	69		106.514
			69	106.514
			69	106.514
15/09/2025	21:21:19.125	1		106.532
			1	106.532
			1	106.532
15/09/2025	21:20:58.124	1		106.528
			1	106.528
			1	106.528
15/09/2025	21:17:40.226	75		106.558
			75	106.558
			75	106.558
15/09/2025	21:15:44.571	1		106.544
			1	106.544
			1	106.544
15/09/2025	21:15:41.677	1		106.478
			1	106.478
			1	106.478
15/09/2025	21:11:49.849	2		106.588
			2	106.588
			2	106.588
15/09/2025	21:11:22.336	40		106.574
			40	106.574
			40	106.574
15/09/2025	21:10:52.376	70		106.564
			70	106.564
			70	106.564
15/09/2025	21:10:39.193	2		106.50
			2	106.50
			2	106.50
15/09/2025	21:10:35.070	84		106.56
			84	106.56
			84	106.56
15/09/2025	21:09:35.145	25		106.558
			25	106.558
			25	106.558
15/09/2025	21:09:30.460	1		106.56
			1	106.56
			1	106.56
15/09/2025	21:09:14.984	1		106.486
			1	106.486
			1	106.486
15/09/2025	21:07:22.666	1		106.50
			1	106.50
			1	106.50
15/09/2025	21:04:36.242	30		106.566
			30	106.566
			30	106.566
15/09/2025	21:02:53.214	10		106.584
			10	106.584
			10	106.584
15/09/2025	21:02:46.377	46		106.588
			46	106.588
			46	106.588
15/09/2025	21:01:57.066	90		106.534
			90	106.534
			90	106.534
15/09/2025	21:01:23.109	76		106.526
			76	106.526
			76	106.526
15/09/2025	21:00:58.563	9		106.578
			9	106.578
			9	106.578
15/09/2025	20:59:51.131	46		106.506
			46	106.506
			46	106.506
15/09/2025	20:59:46.981	1		106.57
			1	106.57
			1	106.57
15/09/2025	20:59:34.581	123		106.508
			123	106.508
			123	106.508
15/09/2025	20:59:11.475	3		106.514
			3	106.514
			3	106.514
15/09/2025	20:59:01.499	37		106.578
			37	106.578
			37	106.578
15/09/2025	20:58:37.962	1		106.576
			1	106.576
			1	106.576
15/09/2025	20:58:22.970	1		106.574
			1	106.574
			1	106.574
15/09/2025	20:56:40.210	2		106.584
			2	106.584
			2	106.584
15/09/2025	20:55:48.186	1		106.578
			1	106.578
			1	106.578
15/09/2025	20:55:38.000	3		106.59
			3	106.59
			3	106.59
15/09/2025	20:54:57.445	29		106.538
			29	106.538
			29	106.538
15/09/2025	20:54:03.007	23		106.602
			23	106.602
			23	106.602
15/09/2025	20:53:19.846	65		106.598
			65	106.598
			65	106.598
15/09/2025	20:53:16.943	2		106.606
			2	106.606
			2	106.606
15/09/2025	20:53:08.044	5		106.538
			5	106.538
			5	106.538
15/09/2025	20:52:41.023	3		106.534
			3	106.534
			3	106.534
15/09/2025	20:52:36.070	12		106.542
			12	106.542
			12	106.542
15/09/2025	20:51:18.916	2		106.522
			2	106.522
			2	106.522
15/09/2025	20:50:46.842	1		106.572
			1	106.572
			1	106.572
15/09/2025	20:50:38.742	10		106.508
			10	106.508
			10	106.508
15/09/2025	20:49:40.129	2		106.55
			2	106.55
			2	106.55
15/09/2025	20:47:55.605	75		106.516
			75	106.516
			75	106.516
15/09/2025	20:47:14.180	2		106.436
			2	106.436
			2	106.436
15/09/2025	20:47:00.351	30		106.51
			30	106.51
			30	106.51
15/09/2025	20:46:24.062	1		106.52
			1	106.52
			1	106.52
15/09/2025	20:45:01.567	16		106.45
			16	106.45
			16	106.45
15/09/2025	20:43:46.644	57		106.47
			57	106.47
			1	106.47
			50	106.47
			6	106.47
15/09/2025	20:43:38.846	20		106.532
			20	106.532
			20	106.532
15/09/2025	20:42:09.274	7		106.552
			7	106.552
			7	106.552
15/09/2025	20:41:36.489	3		106.55
			3	106.55
			3	106.55
15/09/2025	20:41:32.400	3		106.55
			3	106.55
			3	106.55
15/09/2025	20:40:16.614	1		106.49
			1	106.49
			1	106.49
15/09/2025	20:39:41.796	2		106.578
			2	106.578
			2	106.578
15/09/2025	20:39:04.353	1		106.58
			1	106.58
			1	106.58
15/09/2025	20:39:03.909	118		106.516
			118	106.516
			118	106.516
15/09/2025	20:39:00.409	7 440		106.574
			7 438	106.574
			2	106.574
			7 439	106.574
			1	106.574
15/09/2025	20:38:12.828	1 000		106.568
			1 000	106.568
			1 000	106.568
15/09/2025	20:38:00.055	5		106.512
			5	106.512
			5	106.512
15/09/2025	20:37:49.995	10		106.546
			10	106.546
			10	106.546
15/09/2025	20:37:08.215	1		106.532
			1	106.532
			1	106.532
15/09/2025	20:36:10.040	3		106.504
			3	106.504
			3	106.504
15/09/2025	20:35:41.976	6		106.548
			6	106.548
			6	106.548
15/09/2025	20:34:52.950	47		106.544
			47	106.544
			47	106.544
15/09/2025	20:34:29.714	1		106.548
			1	106.548
			1	106.548
15/09/2025	20:33:35.056	1		106.558
			1	106.558
			1	106.558
15/09/2025	20:33:27.113	9		106.572
			9	106.572
			9	106.572
15/09/2025	20:33:23.560	2		106.534
			2	106.534
			2	106.534
15/09/2025	20:33:06.580	1		106.566
			1	106.566
			1	106.566
15/09/2025	20:33:05.048	81		106.524
			81	106.524
			81	106.524
15/09/2025	20:32:55.248	103		106.522
			103	106.522
			103	106.522
15/09/2025	20:32:22.006	2		106.50
			2	106.50
			2	106.50
15/09/2025	20:30:15.106	2		106.508
			2	106.508
			2	106.508
15/09/2025	20:30:09.486	3		106.504
			3	106.504
			3	106.504
15/09/2025	20:30:01.333	6		106.534
			6	106.534
			6	106.534
15/09/2025	20:29:42.902	18		106.548
			18	106.548
			18	106.548
15/09/2025	20:29:07.126	4		106.55
			4	106.55
			4	106.55
15/09/2025	20:27:32.537	8		106.578
			8	106.578
			8	106.578
15/09/2025	20:26:09.804	20		106.596
			20	106.596
			20	106.596
15/09/2025	20:25:37.156	5		106.55
			5	106.55
			5	106.55
15/09/2025	20:25:26.589	5		106.58
			5	106.58
			5	106.58
15/09/2025	20:24:52.033	6		106.58
			6	106.58
			6	106.58
15/09/2025	20:24:28.546	2		106.586
			2	106.586
			2	106.586
15/09/2025	20:24:10.998	1		106.542
			1	106.542
			1	106.542
15/09/2025	20:23:08.424	8		106.528
			8	106.528
			8	106.528
15/09/2025	20:23:00.301	1		106.56
			1	106.56
			1	106.56
15/09/2025	20:22:42.951	10		106.52
			10	106.52
			10	106.52
15/09/2025	20:22:20.251	15		106.564
			15	106.564
			15	106.564
15/09/2025	20:21:17.818	5		106.556
			5	106.556
			5	106.556
15/09/2025	20:20:55.508	4		106.556
			4	106.556
			4	106.556
15/09/2025	20:20:53.044	20		106.56
			20	106.56
			20	106.56
15/09/2025	20:20:31.647	10		106.528
			10	106.528
			10	106.528
15/09/2025	20:18:28.379	70		106.534
			70	106.534
			70	106.534
15/09/2025	20:18:17.636	66		106.578
			66	106.578
			66	106.578
15/09/2025	20:18:04.730	20		106.582
			20	106.582
			20	106.582
15/09/2025	20:17:56.495	5		106.578
			5	106.578
			5	106.578
15/09/2025	20:17:51.498	1		106.582
			1	106.582
			1	106.582
15/09/2025	20:17:49.390	1		106.582
			1	106.582
			1	106.582
15/09/2025	20:16:27.800	35		106.574
			35	106.574
			35	106.574
15/09/2025	20:15:38.526	1		106.58
			1	106.58
			1	106.58
15/09/2025	20:15:09.334	35		106.538
			35	106.538
			35	106.538
15/09/2025	20:13:53.363	2		106.55
			2	106.55
			2	106.55
15/09/2025	20:13:32.628	310		106.516
			310	106.516
			310	106.516
15/09/2025	20:12:28.107	11		106.548
			11	106.548
			11	106.548
15/09/2025	20:11:45.965	2		106.56
			2	106.56
			2	106.56
15/09/2025	20:10:49.958	100		106.564
			100	106.564
			100	106.564
15/09/2025	20:10:38.890	3		106.524
			3	106.524
			3	106.524
15/09/2025	20:10:37.285	8		106.56
			8	106.56
			8	106.56
15/09/2025	20:10:24.600	4		106.556
			4	106.556
			4	106.556
15/09/2025	20:09:46.581	5		106.532
			5	106.532
			5	106.532
15/09/2025	20:09:39.675	4		106.53
			4	106.53
			4	106.53
15/09/2025	20:09:01.040	6		106.59
			6	106.59
			6	106.59
15/09/2025	20:08:32.610	51		106.598
			51	106.598
			51	106.598
15/09/2025	20:07:35.154	1		106.604
			1	106.604
			1	106.604
15/09/2025	20:07:29.868	50		106.604
			50	106.604
			50	106.604
15/09/2025	20:06:39.113	12		106.622
			12	106.622
			12	106.622
15/09/2025	20:05:43.386	10		106.582
			10	106.582
			10	106.582
15/09/2025	20:04:36.087	2		106.57
			2	106.57
			2	106.57
15/09/2025	20:03:53.402	2		106.55
			2	106.55
			2	106.55
15/09/2025	20:02:28.770	10		106.578
			10	106.578
			6	106.578
			4	106.578
15/09/2025	20:02:07.091	5		106.578
			5	106.578
			5	106.578
15/09/2025	20:01:48.047	2		106.576
			2	106.576
			2	106.576
15/09/2025	20:00:53.798	4		106.622
			4	106.622
			4	106.622
15/09/2025	20:00:34.942	4		106.574
			4	106.574
			4	106.574
15/09/2025	19:59:47.385	2		106.636
			2	106.636
			2	106.636
15/09/2025	19:59:44.445	9		106.636
			9	106.636
			9	106.636
15/09/2025	19:59:35.294	32		106.596
			32	106.596
			32	106.596
15/09/2025	19:59:09.728	100		106.648
			100	106.648
			100	106.648
15/09/2025	19:59:05.078	1		106.648
			1	106.648
			1	106.648
15/09/2025	19:58:32.695	3		106.636
			3	106.636
			3	106.636
15/09/2025	19:58:04.728	7		106.632
			7	106.632
			7	106.632
15/09/2025	19:57:32.931	1		106.598
			1	106.598
			1	106.598
15/09/2025	19:57:29.074	187		106.636
			187	106.636
			187	106.636
15/09/2025	19:57:05.623	4		106.648
			4	106.648
			4	106.648
15/09/2025	19:56:53.731	30		106.63
			30	106.63
			30	106.63
15/09/2025	19:56:23.484	5		106.628
			5	106.628
			5	106.628
15/09/2025	19:56:11.476	9		106.628
			9	106.628
			9	106.628
15/09/2025	19:56:06.077	11		106.59
			11	106.59
			11	106.59
15/09/2025	19:56:00.022	15		106.63
			15	106.63
			15	106.63
15/09/2025	19:55:52.324	70		106.584
			70	106.584
			70	106.584
15/09/2025	19:55:51.441	8		106.63
			8	106.63
			8	106.63
15/09/2025	19:55:42.648	10		106.586
			10	106.586
			10	106.586
15/09/2025	19:55:07.214	2		106.602
			2	106.602
			2	106.602
15/09/2025	19:54:08.108	10		106.604
			10	106.604
			10	106.604
15/09/2025	19:53:35.821	1		106.588
			1	106.588
			1	106.588
15/09/2025	19:53:08.489	1		106.594
			1	106.594
			1	106.594
15/09/2025	19:53:08.380	2		106.594
			2	106.594
			2	106.594
15/09/2025	19:52:57.381	3		106.548
			3	106.548
			3	106.548
15/09/2025	19:52:24.606	1		106.556
			1	106.556
			1	106.556
15/09/2025	19:52:09.634	2		106.56
			2	106.56
			2	106.56
15/09/2025	19:51:10.056	3		106.566
			3	106.566
			3	106.566
15/09/2025	19:50:56.871	3		106.626
			3	106.626
			3	106.626
15/09/2025	19:50:25.477	3		106.58
			3	106.58
			3	106.58
15/09/2025	19:49:56.223	3		106.614
			3	106.614
			3	106.614
15/09/2025	19:49:53.898	5		106.572
			5	106.572
			5	106.572
15/09/2025	19:49:46.987	33		106.572
			33	106.572
			33	106.572
15/09/2025	19:49:38.081	2		106.578
			2	106.578
			2	106.578
15/09/2025	19:49:02.378	4		106.572
			4	106.572
			4	106.572
15/09/2025	19:48:35.286	1		106.618
			1	106.618
			1	106.618
15/09/2025	19:46:59.713	190		106.56
			190	106.56
			190	106.56
15/09/2025	19:46:44.249	30		106.608
			30	106.608
			30	106.608
15/09/2025	19:46:38.836	3		106.606
			3	106.606
			3	106.606
15/09/2025	19:46:10.361	150		106.60
			150	106.60
			150	106.60
15/09/2025	19:45:33.125	1		106.602
			1	106.602
			1	106.602
15/09/2025	19:45:10.236	10		106.618
			10	106.618
			10	106.618
15/09/2025	19:45:05.249	877		106.616
			1	106.616
			877	106.616
			876	106.616
15/09/2025	19:44:53.451	1 000		106.606
			1 000	106.606
			1 000	106.606
15/09/2025	19:44:36.762	9		106.606
			9	106.606
			9	106.606
15/09/2025	19:44:22.569	2		106.566
			2	106.566
			2	106.566
15/09/2025	19:44:06.732	20		106.602
			20	106.602
			20	106.602
15/09/2025	19:44:04.759	1		106.606
			1	106.606
			1	106.606
15/09/2025	19:43:30.064	50		106.566
			50	106.566
			50	106.566
15/09/2025	19:43:12.938	1		106.574
			1	106.574
			1	106.574
15/09/2025	19:43:09.150	2		106.61
			2	106.61
			2	106.61
15/09/2025	19:43:05.042	18		106.596
			18	106.596
			18	106.596
15/09/2025	19:43:04.619	11		106.594
			11	106.594
			11	106.594
15/09/2025	19:41:53.403	8		106.59
			8	106.59
			8	106.59
15/09/2025	19:41:42.759	1		106.556
			1	106.556
			1	106.556
15/09/2025	19:41:06.318	1		106.594
			1	106.594
			1	106.594
15/09/2025	19:40:41.927	20		106.592
			20	106.592
			20	106.592
15/09/2025	19:40:28.987	1		106.548
			1	106.548
			1	106.548
15/09/2025	19:39:22.189	1		106.544
			1	106.544
			1	106.544
15/09/2025	19:39:04.707	50		106.578
			50	106.578
			50	106.578
15/09/2025	19:39:01.368	6		106.538
			6	106.538
			6	106.538
15/09/2025	19:38:33.796	1		106.552
			1	106.552
			1	106.552
15/09/2025	19:38:28.068	4		106.554
			4	106.554
			4	106.554
15/09/2025	19:37:57.479	1		106.544
			1	106.544
			1	106.544
15/09/2025	19:37:46.769	16		106.548
			16	106.548
			16	106.548
15/09/2025	19:37:44.883	2		106.512
			2	106.512
			2	106.512
15/09/2025	19:37:21.323	7		106.55
			7	106.55
			7	106.55
15/09/2025	19:35:49.182	2		106.562
			2	106.562
			2	106.562
15/09/2025	19:35:10.618	10		106.518
			10	106.518
			10	106.518
15/09/2025	19:34:39.845	15		106.564
			15	106.564
			15	106.564
15/09/2025	19:34:25.714	11		106.524
			9	106.524
			2	106.524
			11	106.524
15/09/2025	19:33:53.170	980		106.524
			980	106.524
			980	106.524
15/09/2025	19:33:32.552	80		106.522
			80	106.522
			80	106.522
15/09/2025	19:33:16.344	3		106.582
			3	106.582
			3	106.582
15/09/2025	19:32:57.671	1		106.574
			1	106.574
			1	106.574
15/09/2025	19:32:44.022	4		106.562
			4	106.562
			4	106.562
15/09/2025	19:32:00.226	10		106.51
			10	106.51
			10	106.51
15/09/2025	19:31:32.731	30		106.50
			25	106.50
			5	106.50
			30	106.50
15/09/2025	19:30:51.709	1		106.566
			1	106.566
			1	106.566
15/09/2025	19:30:30.258	23		106.568
			23	106.568
			23	106.568
15/09/2025	19:30:23.393	1		106.568
			1	106.568
			1	106.568
15/09/2025	19:29:17.712	1		106.582
			1	106.582
			1	106.582
15/09/2025	19:28:59.104	65		106.572
			65	106.572
			65	106.572
15/09/2025	19:28:29.010	45		106.53
			45	106.53
			45	106.53
15/09/2025	19:28:01.862	14		106.586
			14	106.586
			14	106.586
15/09/2025	19:27:59.699	2		106.55
			2	106.55
			2	106.55
15/09/2025	19:27:56.831	5		106.586
			5	106.586
			5	106.586
15/09/2025	19:27:44.693	3		106.548
			3	106.548
			3	106.548
15/09/2025	19:27:38.212	19		106.596
			19	106.596
			19	106.596
15/09/2025	19:26:48.085	1		106.558
			1	106.558
			1	106.558
15/09/2025	19:26:37.352	10		106.596
			10	106.596
			10	106.596
15/09/2025	19:26:10.923	3		106.562
			3	106.562
			3	106.562
15/09/2025	19:25:43.655	1		106.606
			1	106.606
			1	106.606
15/09/2025	19:25:41.643	110		106.57
			110	106.57
			110	106.57
15/09/2025	19:25:31.944	45		106.61
			45	106.61
			45	106.61
15/09/2025	19:25:20.896	19		106.622
			19	106.622
			19	106.622
15/09/2025	19:25:08.443	12		106.622
			12	106.622
			12	106.622
15/09/2025	19:25:07.538	150		106.618
			150	106.618
			150	106.618
15/09/2025	19:24:00.219	3		106.622
			3	106.622
			3	106.622
15/09/2025	19:23:52.360	9		106.576
			9	106.576
			9	106.576
15/09/2025	19:23:37.204	3		106.622
			3	106.622
			3	106.622
15/09/2025	19:23:17.264	150		106.57
			150	106.57
			150	106.57
15/09/2025	19:23:10.195	1		106.566
			1	106.566
			1	106.566
15/09/2025	19:22:56.860	50		106.56
			50	106.56
			50	106.56
15/09/2025	19:22:42.621	1		106.60
			1	106.60
			1	106.60
15/09/2025	19:22:04.777	20		106.57
			20	106.57
			20	106.57
15/09/2025	19:21:35.608	1		106.578
			1	106.578
			1	106.578
15/09/2025	19:21:27.930	19		106.534
			19	106.534
			19	106.534
15/09/2025	19:21:24.119	14		106.574
			14	106.574
			14	106.574
15/09/2025	19:21:10.440	5		106.538
			5	106.538
			5	106.538
15/09/2025	19:20:40.764	4		106.556
			4	106.556
			4	106.556
15/09/2025	19:20:27.656	1		106.60
			1	106.60
			1	106.60
15/09/2025	19:19:54.769	1		106.566
			1	106.566
			1	106.566
15/09/2025	19:19:30.692	100		106.60
			100	106.60
			100	106.60
15/09/2025	19:18:22.996	1		106.634
			1	106.634
			1	106.634
15/09/2025	19:18:02.875	4		106.622
			4	106.622
			4	106.622
15/09/2025	19:17:50.467	1		106.632
			1	106.632
			1	106.632
15/09/2025	19:17:48.971	2		106.64
			2	106.64
			2	106.64
15/09/2025	19:17:22.426	1		106.624
			1	106.624
			1	106.624
15/09/2025	19:17:18.508	3		106.588
			3	106.588
			3	106.588
15/09/2025	19:16:54.019	1		106.598
			1	106.598
			1	106.598
15/09/2025	19:15:45.301	1		106.65
			1	106.65
			1	106.65
15/09/2025	19:15:31.275	1		106.604
			1	106.604
			1	106.604
15/09/2025	19:14:31.903	40		106.60
			40	106.60
			40	106.60
15/09/2025	19:13:15.656	2		106.658
			2	106.658
			2	106.658
15/09/2025	19:13:01.137	2		106.658
			2	106.658
			2	106.658
15/09/2025	19:12:54.778	2		106.612
			2	106.612
			2	106.612
15/09/2025	19:11:52.343	1		106.652
			1	106.652
			1	106.652
15/09/2025	19:11:30.324	9		106.66
			9	106.66
			9	106.66
15/09/2025	19:11:29.308	1		106.624
			1	106.624
			1	106.624
15/09/2025	19:11:15.159	20		106.624
			20	106.624
			20	106.624
15/09/2025	19:10:21.910	65		106.626
			65	106.626
			65	106.626
15/09/2025	19:10:04.324	7		106.634
			7	106.634
			7	106.634
15/09/2025	19:08:51.779	18		106.65
			18	106.65
			18	106.65
15/09/2025	19:08:11.593	140		106.648
			140	106.648
			140	106.648
15/09/2025	19:08:09.453	3		106.608
			3	106.608
			3	106.608
15/09/2025	19:07:57.037	200		106.65
			200	106.65
			200	106.65
15/09/2025	19:07:44.178	1		106.648
			1	106.648
			1	106.648
15/09/2025	19:07:30.532	9		106.65
			9	106.65
			9	106.65
15/09/2025	19:06:51.969	1		106.652
			1	106.652
			1	106.652
15/09/2025	19:06:23.879	9		106.654
			9	106.654
			9	106.654
15/09/2025	19:06:09.241	5		106.664
			5	106.664
			5	106.664
15/09/2025	19:05:44.905	3		106.626
			3	106.626
			3	106.626
15/09/2025	19:04:51.651	3		106.642
			3	106.642
			3	106.642
15/09/2025	19:04:48.268	1		106.646
			1	106.646
			1	106.646
15/09/2025	19:04:28.342	2		106.616
			2	106.616
			2	106.616
15/09/2025	19:04:25.988	1		106.652
			1	106.652
			1	106.652
15/09/2025	19:03:54.559	1		106.64
			1	106.64
			1	106.64
15/09/2025	19:03:18.483	2		106.636
			2	106.636
			2	106.636
15/09/2025	19:03:06.545	18		106.61
			18	106.61
			18	106.61
15/09/2025	19:02:15.931	2		106.628
			2	106.628
			2	106.628
15/09/2025	19:02:15.595	2		106.628
			2	106.628
			2	106.628
15/09/2025	19:01:59.463	1		106.636
			1	106.636
			1	106.636
15/09/2025	19:01:55.047	17		106.636
			17	106.636
			17	106.636
15/09/2025	19:01:28.047	5		106.634
			5	106.634
			5	106.634
15/09/2025	19:01:19.234	1		106.628
			1	106.628
			1	106.628
15/09/2025	18:58:58.289	3		106.624
			3	106.624
			3	106.624
15/09/2025	18:58:32.914	3		106.642
			3	106.642
			3	106.642
15/09/2025	18:57:54.884	3		106.656
			3	106.656
			3	106.656
15/09/2025	18:57:46.703	1		106.662
			1	106.662
			1	106.662
15/09/2025	18:57:23.896	562		106.674
			562	106.674
			562	106.674
15/09/2025	18:56:52.864	1		106.698
			1	106.698
			1	106.698
15/09/2025	18:56:33.948	1		106.702
			1	106.702
			1	106.702
15/09/2025	18:55:35.981	4		106.65
			4	106.65
			4	106.65
15/09/2025	18:55:06.976	9		106.664
			9	106.664
			9	106.664
15/09/2025	18:54:58.602	28		106.70
			28	106.70
			28	106.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice