Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2309

2101

98.592

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:00.320	30		98.592
			19	98.592
			11	98.592
			30	98.592
13/06/2025	21:56:58.686	100		98.672
			100	98.672
			100	98.672
13/06/2025	21:56:52.260	9		98.624
			9	98.624
			9	98.624
13/06/2025	21:56:25.037	604		98.652
			604	98.652
			604	98.652
13/06/2025	21:55:22.852	4		98.642
			4	98.642
			4	98.642
13/06/2025	21:55:22.683	49		98.662
			49	98.662
			49	98.662
13/06/2025	21:54:31.809	65		98.602
			65	98.602
			65	98.602
13/06/2025	21:53:32.338	100		98.684
			100	98.684
			100	98.684
13/06/2025	21:52:59.685	5		98.69
			5	98.69
			5	98.69
13/06/2025	21:51:35.829	400		98.712
			400	98.712
			400	98.712
13/06/2025	21:51:33.872	19		98.772
			19	98.772
			19	98.772
13/06/2025	21:51:27.902	30		98.692
			30	98.692
			30	98.692
13/06/2025	21:49:56.592	31		98.754
			31	98.754
			31	98.754
13/06/2025	21:49:34.862	20		98.792
			20	98.792
			20	98.792
13/06/2025	21:47:53.287	10		98.734
			10	98.734
			10	98.734
13/06/2025	21:45:36.095	45		98.65
			45	98.65
			45	98.65
13/06/2025	21:44:57.128	1		98.702
			1	98.702
			1	98.702
13/06/2025	21:44:53.357	2		98.708
			2	98.708
			2	98.708
13/06/2025	21:44:03.720	8		98.72
			8	98.72
			8	98.72
13/06/2025	21:43:40.301	15		98.717
			15	98.717
			15	98.717
13/06/2025	21:42:38.298	300		98.704
			300	98.704
			300	98.704
13/06/2025	21:41:38.615	9		98.85
			9	98.85
			9	98.85
13/06/2025	21:41:26.343	1		98.78
			1	98.78
			1	98.78
13/06/2025	21:40:07.396	5		98.818
			5	98.818
			5	98.818
13/06/2025	21:38:41.119	1 020		98.822
			1 020	98.822
			1 020	98.822
13/06/2025	21:38:39.910	120		98.82
			120	98.82
			120	98.82
13/06/2025	21:37:39.128	8		98.812
			8	98.812
			8	98.812
13/06/2025	21:37:21.583	55		98.82
			55	98.82
			55	98.82
13/06/2025	21:36:21.889	12		98.756
			12	98.756
			12	98.756
13/06/2025	21:35:42.792	2		98.712
			2	98.712
			2	98.712
13/06/2025	21:33:02.305	1 012		98.79
			1 012	98.79
			1 012	98.79
13/06/2025	21:32:45.877	68		98.75
			10	98.75
			58	98.75
			68	98.75
13/06/2025	21:32:20.536	2		98.792
			2	98.792
			2	98.792
13/06/2025	21:29:18.449	15		98.732
			15	98.732
			15	98.732
13/06/2025	21:29:05.325	37		98.728
			37	98.728
			37	98.728
13/06/2025	21:27:11.632	20		98.772
			20	98.772
			20	98.772
13/06/2025	21:27:07.962	20		98.772
			20	98.772
			20	98.772
13/06/2025	21:26:55.190	25		98.776
			25	98.776
			25	98.776
13/06/2025	21:25:21.285	400		98.722
			400	98.722
			400	98.722
13/06/2025	21:24:14.659	8		98.79
			8	98.79
			8	98.79
13/06/2025	21:22:41.247	31		98.828
			31	98.828
			31	98.828
13/06/2025	21:19:49.070	6		98.874
			6	98.874
			6	98.874
13/06/2025	21:17:47.076	80		98.892
			80	98.892
			80	98.892
13/06/2025	21:17:37.580	101		98.872
			101	98.872
			101	98.872
13/06/2025	21:16:59.329	2		98.876
			2	98.876
			2	98.876
13/06/2025	21:15:19.365	6		98.956
			6	98.956
			6	98.956
13/06/2025	21:14:41.375	290		98.9001
			290	98.9001
			290	98.9001
13/06/2025	21:13:48.548	5		98.862
			5	98.862
			5	98.862
13/06/2025	21:11:44.204	100		98.88
			100	98.88
			100	98.88
13/06/2025	21:10:54.843	100		98.952
			100	98.952
			100	98.952
13/06/2025	21:09:16.902	3		98.936
			3	98.936
			3	98.936
13/06/2025	21:09:07.863	1		98.92
			1	98.92
			1	98.92
13/06/2025	21:06:22.539	10		98.854
			10	98.854
			10	98.854
13/06/2025	21:05:28.104	1 020		98.85
			1 020	98.85
			1 020	98.85
13/06/2025	21:04:01.997	37		98.826
			37	98.826
			37	98.826
13/06/2025	21:03:42.717	1		98.836
			1	98.836
			1	98.836
13/06/2025	21:02:10.098	5		98.736
			5	98.736
			5	98.736
13/06/2025	20:59:13.002	1		98.774
			1	98.774
			1	98.774
13/06/2025	20:58:51.927	65		98.818
			65	98.818
			65	98.818
13/06/2025	20:58:15.426	1		98.782
			1	98.782
			1	98.782
13/06/2025	20:58:03.519	311		98.768
			311	98.768
			311	98.768
13/06/2025	20:56:32.783	5		98.814
			5	98.814
			5	98.814
13/06/2025	20:56:05.145	75		98.83
			75	98.83
			75	98.83
13/06/2025	20:54:29.997	5		98.80
			5	98.80
			5	98.80
13/06/2025	20:53:07.385	40		98.776
			40	98.776
			40	98.776
13/06/2025	20:50:43.030	20		98.716
			20	98.716
			20	98.716
13/06/2025	20:49:26.774	4		98.702
			4	98.702
			4	98.702
13/06/2025	20:49:19.565	5		98.726
			5	98.726
			5	98.726
13/06/2025	20:49:16.921	3		98.716
			3	98.716
			3	98.716
13/06/2025	20:49:12.876	66		98.73
			66	98.73
			66	98.73
13/06/2025	20:48:28.391	10		98.78
			10	98.78
			10	98.78
13/06/2025	20:48:23.375	4		98.794
			4	98.794
			4	98.794
13/06/2025	20:48:07.185	2		98.774
			2	98.774
			2	98.774
13/06/2025	20:47:05.587	3		98.794
			3	98.794
			3	98.794
13/06/2025	20:46:50.699	1		98.844
			1	98.844
			1	98.844
13/06/2025	20:45:49.663	12		98.86
			12	98.86
			12	98.86
13/06/2025	20:45:01.548	10		98.788
			10	98.788
			10	98.788
13/06/2025	20:42:35.514	3		98.792
			3	98.792
			3	98.792
13/06/2025	20:42:33.642	2		98.782
			2	98.782
			2	98.782
13/06/2025	20:42:01.708	100		98.696
			100	98.696
			100	98.696
13/06/2025	20:41:31.451	1 030		98.74
			1 030	98.74
			1 030	98.74
13/06/2025	20:41:27.748	3		98.736
			3	98.736
			3	98.736
13/06/2025	20:41:22.187	200		98.718
			200	98.718
			200	98.718
13/06/2025	20:41:02.732	1		98.752
			1	98.752
			1	98.752
13/06/2025	20:40:46.171	111		98.704
			111	98.704
			111	98.704
13/06/2025	20:40:30.668	66		98.70
			66	98.70
			66	98.70
13/06/2025	20:39:47.585	1 000		98.672
			1 000	98.672
			1 000	98.672
13/06/2025	20:38:30.230	35		98.64
			35	98.64
			35	98.64
13/06/2025	20:38:15.692	1		98.598
			1	98.598
			1	98.598
13/06/2025	20:38:01.203	20		98.66
			20	98.66
			20	98.66
13/06/2025	20:37:19.768	161		98.674
			161	98.674
			161	98.674
13/06/2025	20:37:19.295	1		98.732
			1	98.732
			1	98.732
13/06/2025	20:36:57.477	5		98.67
			5	98.67
			5	98.67
13/06/2025	20:35:45.663	36		98.696
			36	98.696
			36	98.696
13/06/2025	20:35:11.811	133		98.724
			133	98.724
			133	98.724
13/06/2025	20:35:04.928	50		98.75
			50	98.75
			50	98.75
13/06/2025	20:35:03.846	5		98.742
			5	98.742
			5	98.742
13/06/2025	20:34:00.828	5		98.70
			5	98.70
			5	98.70
13/06/2025	20:33:56.932	20		98.714
			20	98.714
			20	98.714
13/06/2025	20:32:25.576	150		98.738
			10	98.738
			140	98.738
			150	98.738
13/06/2025	20:32:16.829	10		98.80
			10	98.80
			10	98.80
13/06/2025	20:31:58.097	20		98.858
			20	98.858
			20	98.858
13/06/2025	20:30:07.786	4		98.86
			4	98.86
			4	98.86
13/06/2025	20:30:03.326	30		98.844
			30	98.844
			30	98.844
13/06/2025	20:30:01.263	1		98.90
			1	98.90
			1	98.90
13/06/2025	20:27:42.655	1 160		98.90
			100	98.90
			1 160	98.90
			1 060	98.90
13/06/2025	20:27:17.495	9		98.94
			9	98.94
			9	98.94
13/06/2025	20:24:35.485	21		98.96
			21	98.96
			21	98.96
13/06/2025	20:22:06.258	1 100		98.944
			1 100	98.944
			1 100	98.944
13/06/2025	20:21:51.154	1		99.006
			1	99.006
			1	99.006
13/06/2025	20:21:09.031	1		99.048
			1	99.048
			1	99.048
13/06/2025	20:21:06.251	5		99.004
			5	99.004
			5	99.004
13/06/2025	20:20:07.897	5		99.04
			5	99.04
			5	99.04
13/06/2025	20:18:09.697	71		99.022
			71	99.022
			71	99.022
13/06/2025	20:17:18.144	10		98.972
			10	98.972
			10	98.972
13/06/2025	20:16:50.767	50		98.948
			50	98.948
			50	98.948
13/06/2025	20:16:20.612	1		98.964
			1	98.964
			1	98.964
13/06/2025	20:15:19.816	23		99.00
			2	99.00
			15	99.00
			6	99.00
			23	99.00
13/06/2025	20:15:09.952	50		99.092
			50	99.092
			50	99.092
13/06/2025	20:14:32.034	107		99.072
			107	99.072
			107	99.072
13/06/2025	20:13:41.330	1		99.146
			1	99.146
			1	99.146
13/06/2025	20:12:42.966	3		99.114
			3	99.114
			3	99.114
13/06/2025	20:12:35.216	284		99.094
			284	99.094
			284	99.094
13/06/2025	20:11:26.083	100		99.07
			100	99.07
			100	99.07
13/06/2025	20:10:55.236	500		99.09
			500	99.09
			500	99.09
13/06/2025	20:10:36.373	213		99.042
			213	99.042
			213	99.042
13/06/2025	20:10:25.241	2		99.12
			2	99.12
			2	99.12
13/06/2025	20:08:56.864	3		99.054
			3	99.054
			3	99.054
13/06/2025	20:08:49.707	30		99.048
			30	99.048
			30	99.048
13/06/2025	20:08:43.381	1		99.124
			1	99.124
			1	99.124
13/06/2025	20:08:10.602	224		99.064
			224	99.064
			224	99.064
13/06/2025	20:07:36.850	70		99.10
			70	99.10
			70	99.10
13/06/2025	20:07:01.708	5		99.146
			5	99.146
			5	99.146
13/06/2025	20:06:51.282	10		99.098
			10	99.098
			10	99.098
13/06/2025	20:05:18.900	2		99.178
			2	99.178
			2	99.178
13/06/2025	20:04:51.224	1		99.198
			1	99.198
			1	99.198
13/06/2025	20:04:49.218	24		99.19
			24	99.19
			24	99.19
13/06/2025	20:04:46.373	5		99.128
			5	99.128
			5	99.128
13/06/2025	20:04:36.193	35		99.166
			35	99.166
			35	99.166
13/06/2025	20:03:52.114	1		99.264
			1	99.264
			1	99.264
13/06/2025	20:03:32.708	201		99.264
			201	99.264
			201	99.264
13/06/2025	20:02:44.618	10		99.316
			10	99.316
			10	99.316
13/06/2025	20:01:14.900	1		99.32
			1	99.32
			1	99.32
13/06/2025	19:57:25.104	18		99.226
			18	99.226
			18	99.226
13/06/2025	19:55:35.141	61		99.258
			61	99.258
			61	99.258
13/06/2025	19:55:29.067	1		99.264
			1	99.264
			1	99.264
13/06/2025	19:55:11.852	2		99.296
			2	99.296
			2	99.296
13/06/2025	19:53:29.846	100		99.282
			100	99.282
			100	99.282
13/06/2025	19:53:10.090	1		99.348
			1	99.348
			1	99.348
13/06/2025	19:52:39.903	3		99.298
			3	99.298
			3	99.298
13/06/2025	19:52:33.664	4		99.358
			4	99.358
			4	99.358
13/06/2025	19:50:20.029	30		99.23
			30	99.23
			30	99.23
13/06/2025	19:49:29.461	1		99.284
			1	99.284
			1	99.284
13/06/2025	19:48:15.882	1		99.298
			1	99.298
			1	99.298
13/06/2025	19:48:00.584	1		99.246
			1	99.246
			1	99.246
13/06/2025	19:47:05.328	66		99.26
			66	99.26
			66	99.26
13/06/2025	19:46:09.653	2		99.262
			2	99.262
			2	99.262
13/06/2025	19:45:32.632	69		99.242
			69	99.242
			69	99.242
13/06/2025	19:45:20.079	7		99.286
			7	99.286
			7	99.286
13/06/2025	19:45:11.378	1		99.326
			1	99.326
			1	99.326
13/06/2025	19:44:51.546	1		99.238
			1	99.238
			1	99.238
13/06/2025	19:44:03.321	3		99.288
			3	99.288
			3	99.288
13/06/2025	19:41:48.042	13		99.254
			13	99.254
			13	99.254
13/06/2025	19:41:16.472	4		99.248
			4	99.248
			4	99.248
13/06/2025	19:39:10.610	110		99.222
			110	99.222
			110	99.222
13/06/2025	19:37:58.975	1		99.296
			1	99.296
			1	99.296
13/06/2025	19:37:24.848	1		99.30
			1	99.30
			1	99.30
13/06/2025	19:36:54.509	11		99.308
			11	99.308
			11	99.308
13/06/2025	19:36:18.116	1		99.24
			1	99.24
			1	99.24
13/06/2025	19:34:21.860	1		99.232
			1	99.232
			1	99.232
13/06/2025	19:33:41.896	1		99.342
			1	99.342
			1	99.342
13/06/2025	19:33:26.880	125		99.298
			125	99.298
			125	99.298
13/06/2025	19:32:54.975	25		99.32
			25	99.32
			25	99.32
13/06/2025	19:32:17.835	7		99.254
			7	99.254
			7	99.254
13/06/2025	19:31:54.795	1		99.27
			1	99.27
			1	99.27
13/06/2025	19:31:21.297	5		99.302
			5	99.302
			5	99.302
13/06/2025	19:31:18.299	1		99.246
			1	99.246
			1	99.246
13/06/2025	19:31:07.287	25		99.238
			25	99.238
			25	99.238
13/06/2025	19:29:49.770	51		99.274
			51	99.274
			51	99.274
13/06/2025	19:29:22.291	9		99.296
			9	99.296
			9	99.296
13/06/2025	19:29:11.595	11		99.242
			11	99.242
			11	99.242
13/06/2025	19:28:56.173	12		99.296
			12	99.296
			12	99.296
13/06/2025	19:28:42.212	4		99.30
			4	99.30
			4	99.30
13/06/2025	19:27:34.403	1		99.346
			1	99.346
			1	99.346
13/06/2025	19:26:54.845	1		99.312
			1	99.312
			1	99.312
13/06/2025	19:24:30.728	10		99.392
			10	99.392
			10	99.392
13/06/2025	19:24:14.580	5		99.326
			5	99.326
			5	99.326
13/06/2025	19:23:26.677	1		99.37
			1	99.37
			1	99.37
13/06/2025	19:22:00.248	32		99.346
			32	99.346
			32	99.346
13/06/2025	19:21:54.278	70		99.398
			70	99.398
			70	99.398
13/06/2025	19:21:26.514	15		99.406
			15	99.406
			15	99.406
13/06/2025	19:20:40.093	1		99.338
			1	99.338
			1	99.338
13/06/2025	19:20:23.545	30		99.348
			30	99.348
			30	99.348
13/06/2025	19:20:09.397	1		99.312
			1	99.312
			1	99.312
13/06/2025	19:19:46.211	30		99.284
			30	99.284
			30	99.284
13/06/2025	19:19:30.450	1		99.212
			1	99.212
			1	99.212
13/06/2025	19:19:17.397	4		99.22
			4	99.22
			4	99.22
13/06/2025	19:17:11.961	3		99.18
			3	99.18
			3	99.18
13/06/2025	19:17:06.123	1		99.198
			1	99.198
			1	99.198
13/06/2025	19:16:11.130	7		99.246
			7	99.246
			7	99.246
13/06/2025	19:15:54.900	100		99.2601
			100	99.2601
			100	99.2601
13/06/2025	19:15:25.050	2		99.30
			2	99.30
			2	99.30
13/06/2025	19:14:07.761	100		99.282
			100	99.282
			100	99.282
13/06/2025	19:13:45.609	6		99.374
			6	99.374
			6	99.374
13/06/2025	19:10:24.211	3		99.30
			3	99.30
			3	99.30
13/06/2025	19:07:50.544	1		99.328
			1	99.328
			1	99.328
13/06/2025	19:07:08.252	6		99.40
			6	99.40
			6	99.40
13/06/2025	19:06:26.352	3		99.406
			3	99.406
			3	99.406
13/06/2025	19:06:08.000	50		99.386
			50	99.386
			50	99.386
13/06/2025	19:05:37.723	1		99.406
			1	99.406
			1	99.406
13/06/2025	19:04:23.048	3		99.408
			3	99.408
			3	99.408
13/06/2025	19:04:13.626	11		99.424
			11	99.424
			11	99.424
13/06/2025	19:04:01.385	5		99.416
			5	99.416
			5	99.416
13/06/2025	19:01:17.916	31		99.462
			31	99.462
			31	99.462
13/06/2025	18:59:00.202	25		99.39
			25	99.39
			25	99.39
13/06/2025	18:58:44.948	2		99.472
			2	99.472
			2	99.472
13/06/2025	18:57:10.820	190		99.498
			190	99.498
			190	99.498
13/06/2025	18:54:05.090	17		99.376
			17	99.376
			17	99.376
13/06/2025	18:53:56.148	250		99.37
			250	99.37
			250	99.37
13/06/2025	18:53:15.466	20		99.40
			20	99.40
			20	99.40
13/06/2025	18:52:15.650	6		99.338
			6	99.338
			6	99.338
13/06/2025	18:51:38.518	1		99.36
			1	99.36
			1	99.36
13/06/2025	18:51:29.514	126		99.288
			126	99.288
			126	99.288
13/06/2025	18:51:25.540	1		99.288
			1	99.288
			1	99.288
13/06/2025	18:49:22.959	2		99.248
			2	99.248
			2	99.248
13/06/2025	18:48:46.633	10		99.316
			10	99.316
			10	99.316
13/06/2025	18:48:45.907	2		99.316
			2	99.316
			2	99.316
13/06/2025	18:48:08.792	9		99.312
			9	99.312
			9	99.312
13/06/2025	18:46:26.814	25		99.322
			25	99.322
			25	99.322
13/06/2025	18:43:01.715	30		99.276
			30	99.276
			30	99.276
13/06/2025	18:40:09.381	3		99.24
			3	99.24
			3	99.24
13/06/2025	18:39:52.656	1		99.29
			1	99.29
			1	99.29
13/06/2025	18:39:51.649	1		99.29
			1	99.29
			1	99.29
13/06/2025	18:38:35.769	5		99.244
			5	99.244
			5	99.244
13/06/2025	18:35:37.265	57		99.398
			57	99.398
			57	99.398
13/06/2025	18:35:04.832	4		99.336
			4	99.336
			4	99.336
13/06/2025	18:32:31.335	1		99.366
			1	99.366
			1	99.366
13/06/2025	18:31:52.682	12		99.33
			12	99.33
			12	99.33
13/06/2025	18:31:31.960	1		99.39
			1	99.39
			1	99.39
13/06/2025	18:31:00.361	1		99.38
			1	99.38
			1	99.38
13/06/2025	18:30:52.120	700		99.314
			700	99.314
			700	99.314
13/06/2025	18:29:53.580	20		99.346
			20	99.346
			20	99.346
13/06/2025	18:28:54.922	50		99.346
			50	99.346
			50	99.346
13/06/2025	18:28:24.273	1		99.366
			1	99.366
			1	99.366
13/06/2025	18:28:21.564	49		99.318
			49	99.318
			47	99.318
			1	99.318
			1	99.318
13/06/2025	18:27:50.293	11		99.388
			11	99.388
			11	99.388
13/06/2025	18:27:06.562	1		99.388
			1	99.388
			1	99.388
13/06/2025	18:26:35.858	1		99.426
			1	99.426
			1	99.426
13/06/2025	18:26:01.438	1		99.392
			1	99.392
			1	99.392
13/06/2025	18:25:39.303	8		99.388
			8	99.388
			8	99.388
13/06/2025	18:25:32.578	10		99.464
			10	99.464
			10	99.464
13/06/2025	18:25:29.117	10		99.48
			10	99.48
			10	99.48
13/06/2025	18:22:31.335	50		99.47
			50	99.47
			50	99.47
13/06/2025	18:21:40.421	1		99.436
			1	99.436
			1	99.436
13/06/2025	18:20:35.585	4		99.412
			4	99.412
			4	99.412
13/06/2025	18:20:23.974	1		99.478
			1	99.478
			1	99.478
13/06/2025	18:19:39.495	3		99.428
			3	99.428
			3	99.428
13/06/2025	18:19:35.167	1		99.49
			1	99.49
			1	99.49
13/06/2025	18:18:52.906	50		99.532
			50	99.532
			50	99.532
13/06/2025	18:18:29.471	100		99.53
			100	99.53
			100	99.53
13/06/2025	18:17:56.232	100		99.52
			100	99.52
			100	99.52
13/06/2025	18:17:50.504	4		99.522
			4	99.522
			4	99.522
13/06/2025	18:16:20.813	59		99.508
			59	99.508
			59	99.508
13/06/2025	18:15:54.663	300		99.43
			300	99.43
			300	99.43
13/06/2025	18:14:53.935	1		99.554
			1	99.554
			1	99.554
13/06/2025	18:14:45.205	2 000		99.496
			2 000	99.496
			2 000	99.496
13/06/2025	18:11:25.740	1		99.458
			1	99.458
			1	99.458
13/06/2025	18:09:46.703	35		99.408
			35	99.408
			35	99.408
13/06/2025	18:09:25.840	3		99.41
			3	99.41
			3	99.41
13/06/2025	18:08:24.829	20		99.502
			20	99.502
			20	99.502
13/06/2025	18:07:33.011	72		99.452
			72	99.452
			72	99.452
13/06/2025	18:07:28.146	149		99.398
			149	99.398
			149	99.398
13/06/2025	18:05:47.792	2		99.418
			2	99.418
			2	99.418
13/06/2025	18:03:51.472	100		99.412
			100	99.412
			100	99.412
13/06/2025	18:02:46.746	10		99.43
			10	99.43
			10	99.43
13/06/2025	18:01:21.588	1		99.42
			1	99.42
			1	99.42
13/06/2025	18:01:16.550	58		99.418
			58	99.418
			58	99.418
13/06/2025	18:00:45.870	8		99.362
			8	99.362
			8	99.362
13/06/2025	18:00:32.921	26		99.38
			26	99.38
			26	99.38
13/06/2025	17:59:30.833	1		99.404
			1	99.404
			1	99.404
13/06/2025	17:59:21.556	50		99.468
			50	99.468
			50	99.468
13/06/2025	17:58:46.659	400		99.404
			400	99.404
			400	99.404
13/06/2025	17:55:48.676	3		99.408
			3	99.408
			3	99.408
13/06/2025	17:55:42.339	1		99.482
			1	99.482
			1	99.482
13/06/2025	17:55:32.177	12		99.504
			12	99.504
			12	99.504
13/06/2025	17:55:24.912	100		99.454
			100	99.454
			100	99.454
13/06/2025	17:55:06.178	12		99.454
			12	99.454
			12	99.454
13/06/2025	17:52:59.010	30		99.436
			30	99.436
			30	99.436
13/06/2025	17:52:24.734	200		99.432
			200	99.432
			200	99.432
13/06/2025	17:51:36.004	5		99.42
			5	99.42
			5	99.42
13/06/2025	17:51:19.827	10		99.464
			10	99.464
			10	99.464
13/06/2025	17:51:17.692	1		99.46
			1	99.46
			1	99.46
13/06/2025	17:51:01.699	1		99.468
			1	99.468
			1	99.468
13/06/2025	17:50:47.992	1		99.452
			1	99.452
			1	99.452
13/06/2025	17:50:01.783	1		99.37
			1	99.37
			1	99.37
13/06/2025	17:49:21.698	11		99.424
			11	99.424
			11	99.424
13/06/2025	17:48:48.169	2		99.368
			2	99.368
			2	99.368
13/06/2025	17:48:37.652	40		99.424
			40	99.424
			40	99.424
13/06/2025	17:48:28.011	15		99.416
			15	99.416
			15	99.416
13/06/2025	17:47:55.426	3		99.34
			3	99.34
			3	99.34
13/06/2025	17:47:47.602	1		99.336
			1	99.336
			1	99.336
13/06/2025	17:45:50.471	3		99.29
			3	99.29
			3	99.29
13/06/2025	17:45:32.263	1		99.338
			1	99.338
			1	99.338
13/06/2025	17:45:14.249	65		99.264
			65	99.264
			65	99.264
13/06/2025	17:44:50.003	3		99.36
			3	99.36
			3	99.36
13/06/2025	17:41:33.641	50		99.224
			50	99.224
			50	99.224
13/06/2025	17:41:32.559	11		99.242
			11	99.242
			11	99.242
13/06/2025	17:40:57.456	30		99.204
			30	99.204
			30	99.204
13/06/2025	17:40:34.034	30		99.226
			30	99.226
			30	99.226
13/06/2025	17:40:19.586	4		99.262
			4	99.262
			4	99.262
13/06/2025	17:39:51.733	20		99.272
			20	99.272
			20	99.272
13/06/2025	17:39:20.840	3		99.202
			3	99.202
			3	99.202
13/06/2025	17:39:05.450	1		99.25
			1	99.25
			1	99.25
13/06/2025	17:38:56.061	720		99.258
			720	99.258
			720	99.258
13/06/2025	17:38:21.384	2		99.26
			2	99.26
			2	99.26
13/06/2025	17:38:13.534	20		99.20
			20	99.20
			20	99.20
13/06/2025	17:38:01.050	2		99.182
			2	99.182
			2	99.182
13/06/2025	17:37:51.996	9		99.228
			9	99.228
			9	99.228
13/06/2025	17:36:20.384	2		99.212
			2	99.212
			2	99.212
13/06/2025	17:36:00.957	7		99.17
			7	99.17
			7	99.17
13/06/2025	17:34:21.475	11		99.30
			11	99.30
			11	99.30
13/06/2025	17:31:35.432	18		99.218
			18	99.218
			18	99.218
13/06/2025	17:31:03.903	8		99.294
			8	99.294
			8	99.294
13/06/2025	17:29:28.445	28		99.214
			28	99.214
			28	99.214
13/06/2025	17:28:57.061	19		99.234
			19	99.234
			19	99.234
13/06/2025	17:28:51.818	5		99.236
			5	99.236
			5	99.236
13/06/2025	17:28:47.992	18		99.236
			18	99.236
			18	99.236
13/06/2025	17:28:18.157	5		99.232
			5	99.232
			5	99.232
13/06/2025	17:27:47.381	1		99.254
			1	99.254
			1	99.254
13/06/2025	17:25:58.747	100		99.202
			100	99.202
			100	99.202
13/06/2025	17:24:02.091	8		99.272
			8	99.272
			8	99.272

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice