Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

467

2081

105.524

Date	Time	Volume	Order Volume	Price
31/07/2025	09:06:16.631	1		105.524
			1	105.524
			1	105.524
31/07/2025	09:06:12.804	1		105.518
			1	105.518
			1	105.518
31/07/2025	09:06:12.198	1		105.518
			1	105.518
			1	105.518
31/07/2025	09:06:09.188	1		105.524
			1	105.524
			1	105.524
31/07/2025	09:06:08.485	1		105.524
			1	105.524
			1	105.524
31/07/2025	09:06:06.973	1		105.524
			1	105.524
			1	105.524
31/07/2025	09:05:53.528	47		105.492
			47	105.492
			47	105.492
31/07/2025	09:05:53.476	30		105.492
			30	105.492
			29	105.492
			1	105.492
31/07/2025	09:05:44.196	189		105.534
			189	105.534
			189	105.534
31/07/2025	09:05:43.643	1		105.534
			1	105.534
			1	105.534
31/07/2025	09:05:41.135	1		105.512
			1	105.512
			1	105.512
31/07/2025	09:05:39.621	1		105.528
			1	105.528
			1	105.528
31/07/2025	09:05:37.619	5		105.512
			5	105.512
			5	105.512
31/07/2025	09:05:33.080	1		105.524
			1	105.524
			1	105.524
31/07/2025	09:05:29.980	15		105.524
			15	105.524
			15	105.524
31/07/2025	09:05:18.833	2		105.544
			2	105.544
			2	105.544
31/07/2025	09:05:18.781	1		105.516
			1	105.516
			1	105.516
31/07/2025	09:05:14.350	1		105.544
			1	105.544
			1	105.544
31/07/2025	09:05:13.244	1		105.544
			1	105.544
			1	105.544
31/07/2025	09:05:08.422	1		105.544
			1	105.544
			1	105.544
31/07/2025	09:05:08.324	18		105.544
			18	105.544
			18	105.544
31/07/2025	09:05:07.717	40		105.522
			40	105.522
			40	105.522
31/07/2025	09:05:05.366	2		105.544
			2	105.544
			2	105.544
31/07/2025	09:05:05.000	1		105.544
			1	105.544
			1	105.544
31/07/2025	09:05:04.944	1		105.544
			1	105.544
			1	105.544
31/07/2025	09:05:04.594	1		105.544
			1	105.544
			1	105.544
31/07/2025	09:05:03.092	1		105.544
			1	105.544
			1	105.544
31/07/2025	09:05:02.938	4		105.544
			4	105.544
			4	105.544
31/07/2025	09:05:02.577	25		105.544
			1	105.544
			9	105.544
			15	105.544
			25	105.544
31/07/2025	09:05:02.434	25		105.544
			25	105.544
			25	105.544
31/07/2025	09:04:59.424	31		105.516
			31	105.516
			31	105.516
31/07/2025	09:04:54.661	33		105.544
			33	105.544
			33	105.544
31/07/2025	09:04:47.421	1 402		105.512
			1	105.512
			1	105.512
			4	105.512
			1	105.512
			1	105.512
			1	105.512
			1	105.512
			1	105.512
			1	105.512
			1	105.512
			1	105.512
			1	105.512
			1	105.512
			3	105.512
			383	105.512
			1	105.512
			3	105.512
			3	105.512
			1	105.512
			10	105.512
			1	105.512
			1	105.512
			120	105.512
			4	105.512
			1	105.512
			10	105.512
			95	105.512
			1 230	105.512
			539	105.512
			12	105.512
			5	105.512
			1	105.512
			28	105.512
			9	105.512
			1	105.512
			1	105.512
			1	105.512
			1	105.512
			1	105.512
			1	105.512
			1	105.512
			5	105.512
			2	105.512
			1	105.512
			1	105.512
			7	105.512
			1	105.512
			4	105.512
			1	105.512
			1	105.512
			1	105.512
			1	105.512
			2	105.512
			1	105.512
			1	105.512
			1	105.512
			23	105.512
			1	105.512
			4	105.512
			1	105.512
			1	105.512
			1	105.512
			1	105.512
			1	105.512
			1	105.512
			60	105.512
			1	105.512
			1	105.512
			1	105.512
			1	105.512
			189	105.512
			1	105.512
			2	105.512
			1	105.512
31/07/2025	08:57:43.871	1 637		105.64
			6	105.64
			30	105.64
			17	105.64
			2	105.64
			1 631	105.64
			3	105.64
			1	105.64
			1 500	105.64
			3	105.64
			10	105.64
			10	105.64
			2	105.64
			56	105.64
			1	105.64
			2	105.64
31/07/2025	08:49:15.550	3		105.576
			3	105.576
			3	105.576
31/07/2025	08:49:10.512	20		105.526
			20	105.526
			20	105.526
31/07/2025	08:49:08.233	60		105.568
			60	105.568
			60	105.568
31/07/2025	08:48:23.211	9		105.606
			9	105.606
			9	105.606
31/07/2025	08:48:21.846	100		105.606
			100	105.606
			9	105.606
			91	105.606
31/07/2025	08:48:21.720	83		105.552
			83	105.552
			83	105.552
31/07/2025	08:47:59.216	4		105.61
			4	105.61
			4	105.61
31/07/2025	08:47:52.353	7		105.608
			7	105.608
			7	105.608
31/07/2025	08:47:17.903	14		105.60
			14	105.60
			14	105.60
31/07/2025	08:46:57.645	10		105.568
			10	105.568
			10	105.568
31/07/2025	08:46:23.309	1		105.63
			1	105.63
			1	105.63
31/07/2025	08:45:44.105	170		105.634
			170	105.634
			170	105.634
31/07/2025	08:45:08.446	3		105.562
			3	105.562
			3	105.562
31/07/2025	08:45:07.865	2		105.616
			2	105.616
			2	105.616
31/07/2025	08:44:43.805	1		105.606
			1	105.606
			1	105.606
31/07/2025	08:44:06.116	10		105.558
			10	105.558
			10	105.558
31/07/2025	08:44:03.763	43		105.558
			43	105.558
			43	105.558
31/07/2025	08:43:32.680	37		105.608
			37	105.608
			37	105.608
31/07/2025	08:43:22.767	16		105.554
			16	105.554
			16	105.554
31/07/2025	08:43:22.279	116		105.55
			116	105.55
			116	105.55
31/07/2025	08:42:28.117	1		105.606
			1	105.606
			1	105.606
31/07/2025	08:42:20.176	4		105.606
			4	105.606
			4	105.606
31/07/2025	08:42:18.046	7		105.554
			7	105.554
			7	105.554
31/07/2025	08:42:00.095	370		105.612
			370	105.612
			370	105.612
31/07/2025	08:41:18.198	3		105.612
			3	105.612
			3	105.612
31/07/2025	08:40:45.957	9		105.57
			9	105.57
			9	105.57
31/07/2025	08:40:15.970	2		105.618
			2	105.618
			2	105.618
31/07/2025	08:40:01.436	17		105.664
			17	105.664
			17	105.664
31/07/2025	08:39:58.198	39		105.652
			39	105.652
			39	105.652
31/07/2025	08:39:45.568	3		105.646
			3	105.646
			3	105.646
31/07/2025	08:39:32.988	1		105.642
			1	105.642
			1	105.642
31/07/2025	08:39:18.166	5		105.596
			5	105.596
			5	105.596
31/07/2025	08:38:45.822	4		105.668
			4	105.668
			4	105.668
31/07/2025	08:38:41.200	160		105.652
			160	105.652
			160	105.652
31/07/2025	08:38:23.857	4		105.638
			4	105.638
			4	105.638
31/07/2025	08:38:15.741	1		105.64
			1	105.64
			1	105.64
31/07/2025	08:37:33.753	500		105.60
			500	105.60
			500	105.60
31/07/2025	08:36:57.430	48		105.638
			48	105.638
			48	105.638
31/07/2025	08:36:51.841	18		105.63
			18	105.63
			18	105.63
31/07/2025	08:36:25.658	100		105.628
			100	105.628
			100	105.628
31/07/2025	08:36:23.130	5		105.628
			5	105.628
			5	105.628
31/07/2025	08:36:07.649	3		105.576
			3	105.576
			3	105.576
31/07/2025	08:36:06.373	15		105.572
			15	105.572
			15	105.572
31/07/2025	08:36:05.544	30		105.622
			30	105.622
			30	105.622
31/07/2025	08:35:48.460	2		105.618
			2	105.618
			2	105.618
31/07/2025	08:35:46.638	1		105.618
			1	105.618
			1	105.618
31/07/2025	08:35:44.226	10		105.618
			10	105.618
			10	105.618
31/07/2025	08:35:38.784	1		105.562
			1	105.562
			1	105.562
31/07/2025	08:34:57.831	1		105.586
			1	105.586
			1	105.586
31/07/2025	08:34:42.739	20		105.544
			20	105.544
			20	105.544
31/07/2025	08:34:29.367	1		105.596
			1	105.596
			1	105.596
31/07/2025	08:34:07.643	9		105.548
			9	105.548
			9	105.548
31/07/2025	08:34:01.165	3		105.55
			3	105.55
			3	105.55
31/07/2025	08:33:56.885	31		105.60
			31	105.60
			31	105.60
31/07/2025	08:33:50.813	19		105.528
			19	105.528
			19	105.528
31/07/2025	08:33:48.214	124		105.61
			124	105.61
			124	105.61
31/07/2025	08:33:40.966	95		105.608
			95	105.608
			95	105.608
31/07/2025	08:33:30.600	1		105.616
			1	105.616
			1	105.616
31/07/2025	08:33:02.133	18		105.634
			18	105.634
			18	105.634
31/07/2025	08:32:58.977	2		105.58
			2	105.58
			2	105.58
31/07/2025	08:32:38.766	1		105.624
			1	105.624
			1	105.624
31/07/2025	08:32:26.727	4		105.638
			4	105.638
			4	105.638
31/07/2025	08:32:06.372	24		105.632
			24	105.632
			24	105.632
31/07/2025	08:31:48.936	42		105.622
			42	105.622
			42	105.622
31/07/2025	08:31:39.114	1		105.578
			1	105.578
			1	105.578
31/07/2025	08:31:24.809	1		105.576
			1	105.576
			1	105.576
31/07/2025	08:31:03.307	15		105.634
			15	105.634
			15	105.634
31/07/2025	08:30:44.458	23		105.582
			23	105.582
			23	105.582
31/07/2025	08:30:02.217	20		105.582
			20	105.582
			20	105.582
31/07/2025	08:29:44.101	3		105.634
			3	105.634
			3	105.634
31/07/2025	08:29:41.631	189		105.632
			189	105.632
			189	105.632
31/07/2025	08:29:19.806	15		105.574
			15	105.574
			15	105.574
31/07/2025	08:29:13.954	100		105.626
			100	105.626
			100	105.626
31/07/2025	08:29:02.688	19		105.616
			19	105.616
			19	105.616
31/07/2025	08:28:33.117	44		105.66
			44	105.66
			44	105.66
31/07/2025	08:28:26.658	5		105.698
			5	105.698
			5	105.698
31/07/2025	08:28:10.653	5		105.49
			5	105.49
			5	105.49
31/07/2025	08:27:57.960	159		105.482
			159	105.482
			145	105.482
			14	105.482
31/07/2025	08:27:49.057	37		105.698
			28	105.698
			9	105.698
			37	105.698
31/07/2025	08:27:35.971	14		105.568
			14	105.568
			14	105.568
31/07/2025	08:27:20.437	1		105.706
			1	105.706
			1	105.706
31/07/2025	08:27:07.963	3		105.576
			3	105.576
			3	105.576
31/07/2025	08:27:00.715	10		105.70
			10	105.70
			10	105.70
31/07/2025	08:26:45.761	5		105.63
			5	105.63
			5	105.63
31/07/2025	08:26:38.839	3		105.634
			3	105.634
			3	105.634
31/07/2025	08:24:58.367	123		105.574
			123	105.574
			123	105.574
31/07/2025	08:24:44.254	3		105.63
			3	105.63
			3	105.63
31/07/2025	08:24:37.208	1		105.63
			1	105.63
			1	105.63
31/07/2025	08:24:35.904	142		105.63
			142	105.63
			142	105.63
31/07/2025	08:24:19.308	1		105.63
			1	105.63
			1	105.63
31/07/2025	08:23:47.378	6		105.602
			6	105.602
			6	105.602
31/07/2025	08:23:45.511	98		105.602
			98	105.602
			98	105.602
31/07/2025	08:23:36.340	110		105.658
			110	105.658
			110	105.658
31/07/2025	08:23:05.048	10		105.604
			10	105.604
			10	105.604
31/07/2025	08:23:01.761	95		105.66
			95	105.66
			10	105.66
			85	105.66
31/07/2025	08:22:24.532	2		105.656
			2	105.656
			2	105.656
31/07/2025	08:21:18.468	3		105.596
			3	105.596
			3	105.596
31/07/2025	08:21:09.306	4		105.566
			4	105.566
			4	105.566
31/07/2025	08:21:04.514	8		105.592
			8	105.592
			8	105.592
31/07/2025	08:20:46.769	11		105.658
			11	105.658
			11	105.658
31/07/2025	08:20:36.175	2		105.66
			2	105.66
			2	105.66
31/07/2025	08:20:19.205	170		105.664
			170	105.664
			170	105.664
31/07/2025	08:19:59.192	100		105.622
			100	105.622
			100	105.622
31/07/2025	08:19:57.824	2		105.62
			2	105.62
			2	105.62
31/07/2025	08:19:17.820	36		105.618
			36	105.618
			36	105.618
31/07/2025	08:18:58.610	5		105.678
			5	105.678
			5	105.678
31/07/2025	08:18:40.560	49		105.69
			49	105.69
			49	105.69
31/07/2025	08:18:32.170	17		105.686
			17	105.686
			17	105.686
31/07/2025	08:18:11.872	15		105.624
			15	105.624
			15	105.624
31/07/2025	08:16:49.559	1		105.724
			1	105.724
			1	105.724
31/07/2025	08:16:35.549	12		105.654
			12	105.654
			12	105.654
31/07/2025	08:16:14.347	5		105.734
			5	105.734
			5	105.734
31/07/2025	08:16:06.531	10		105.736
			10	105.736
			10	105.736
31/07/2025	08:15:47.558	7		105.75
			7	105.75
			7	105.75
31/07/2025	08:15:34.118	624		105.694
			624	105.694
			10	105.694
			614	105.694
31/07/2025	08:15:24.818	4		105.69
			4	105.69
			4	105.69
31/07/2025	08:14:53.473	25		105.748
			25	105.748
			25	105.748
31/07/2025	08:13:34.844	4		105.782
			4	105.782
			4	105.782
31/07/2025	08:13:28.082	43		105.728
			43	105.728
			43	105.728
31/07/2025	08:13:22.438	14		105.782
			14	105.782
			14	105.782
31/07/2025	08:13:06.609	10		105.72
			10	105.72
			10	105.72
31/07/2025	08:13:00.460	1		105.772
			1	105.772
			1	105.772
31/07/2025	08:12:52.344	50		105.71
			50	105.71
			50	105.71
31/07/2025	08:12:48.197	2		105.762
			2	105.762
			2	105.762
31/07/2025	08:12:39.031	12		105.696
			12	105.696
			12	105.696
31/07/2025	08:11:34.657	10		105.688
			10	105.688
			10	105.688
31/07/2025	08:11:06.365	2		105.738
			2	105.738
			2	105.738
31/07/2025	08:11:01.141	9		105.744
			9	105.744
			9	105.744
31/07/2025	08:10:48.321	19		105.718
			19	105.718
			19	105.718
31/07/2025	08:10:17.979	11		105.78
			11	105.78
			1	105.78
			10	105.78
31/07/2025	08:10:12.529	282		105.71
			272	105.71
			10	105.71
			282	105.71
31/07/2025	08:10:05.596	1		105.728
			1	105.728
			1	105.728
31/07/2025	08:09:19.938	14		105.716
			14	105.716
			14	105.716
31/07/2025	08:09:11.179	1		105.77
			1	105.77
			1	105.77
31/07/2025	08:08:40.040	6		105.72
			6	105.72
			6	105.72
31/07/2025	08:08:37.803	2		105.772
			2	105.772
			2	105.772
31/07/2025	08:08:33.594	9		105.786
			9	105.786
			9	105.786
31/07/2025	08:08:23.980	1		105.776
			1	105.776
			1	105.776
31/07/2025	08:08:21.876	19		105.778
			19	105.778
			19	105.778
31/07/2025	08:08:15.010	15		105.76
			15	105.76
			15	105.76
31/07/2025	08:08:13.334	1		105.76
			1	105.76
			1	105.76
31/07/2025	08:08:08.283	3		105.71
			3	105.71
			3	105.71
31/07/2025	08:08:07.461	9		105.70
			9	105.70
			9	105.70
31/07/2025	08:08:06.296	56		105.768
			56	105.768
			56	105.768
31/07/2025	08:08:00.534	1		105.758
			1	105.758
			1	105.758
31/07/2025	08:07:56.505	10		105.718
			10	105.718
			10	105.718
31/07/2025	08:07:17.370	1		105.764
			1	105.764
			1	105.764
31/07/2025	08:07:07.722	46		105.76
			46	105.76
			46	105.76
31/07/2025	08:07:01.750	40		105.746
			40	105.746
			40	105.746
31/07/2025	08:06:42.457	3		105.744
			3	105.744
			3	105.744
31/07/2025	08:05:59.403	1		105.746
			1	105.746
			1	105.746
31/07/2025	08:05:51.244	10		105.762
			10	105.762
			10	105.762
31/07/2025	08:05:41.896	3		105.764
			3	105.764
			3	105.764
31/07/2025	08:05:35.954	33		105.70
			33	105.70
			33	105.70
31/07/2025	08:05:34.147	9		105.764
			9	105.764
			9	105.764
31/07/2025	08:05:27.518	2		105.768
			2	105.768
			2	105.768
31/07/2025	08:05:27.399	300		105.772
			300	105.772
			285	105.772
			15	105.772
31/07/2025	08:05:19.062	98		105.704
			98	105.704
			98	105.704
31/07/2025	08:04:43.110	200		105.77
			200	105.77
			200	105.77
31/07/2025	08:04:31.068	1		105.776
			1	105.776
			1	105.776
31/07/2025	08:04:04.920	1		105.772
			1	105.772
			1	105.772
31/07/2025	08:04:02.319	6		105.728
			6	105.728
			6	105.728
31/07/2025	08:03:48.054	1		105.774
			1	105.774
			1	105.774
31/07/2025	08:03:20.360	3		105.802
			3	105.802
			3	105.802
31/07/2025	08:03:19.622	1		105.804
			1	105.804
			1	105.804
31/07/2025	08:03:15.698	2		105.748
			2	105.748
			2	105.748
31/07/2025	08:03:10.667	10		105.814
			10	105.814
			10	105.814
31/07/2025	08:03:05.736	1		105.74
			1	105.74
			1	105.74
31/07/2025	08:03:03.872	1		105.832
			1	105.832
			1	105.832
31/07/2025	08:02:55.737	1 000		105.744
			1 000	105.744
			1 000	105.744
31/07/2025	08:02:53.148	2		105.83
			2	105.83
			2	105.83
31/07/2025	08:02:28.604	3		105.768
			3	105.768
			3	105.768
31/07/2025	08:02:17.294	15		105.726
			15	105.726
			15	105.726
31/07/2025	08:02:12.097	2		105.828
			2	105.828
			2	105.828
31/07/2025	08:02:08.076	1		105.832
			1	105.832
			1	105.832
31/07/2025	08:01:44.122	2		105.786
			2	105.786
			2	105.786
31/07/2025	08:01:41.904	1		105.84
			1	105.84
			1	105.84
31/07/2025	08:01:32.460	5		105.862
			5	105.862
			5	105.862
31/07/2025	08:01:04.505	2		105.77
			2	105.77
			2	105.77
31/07/2025	08:00:51.186	1		105.818
			1	105.818
			1	105.818
31/07/2025	08:00:50.285	190		105.756
			190	105.756
			190	105.756
31/07/2025	08:00:44.402	47		105.808
			47	105.808
			47	105.808
31/07/2025	08:00:42.451	18		105.808
			18	105.808
			18	105.808
31/07/2025	08:00:29.848	40		105.76
			40	105.76
			40	105.76
31/07/2025	08:00:19.987	1		105.81
			1	105.81
			1	105.81
31/07/2025	08:00:19.359	166		105.758
			166	105.758
			151	105.758
			15	105.758
31/07/2025	08:00:19.288	1		105.81
			1	105.81
			1	105.81
31/07/2025	08:00:17.977	176		105.81
			176	105.81
			176	105.81
31/07/2025	08:00:14.264	223		105.806
			223	105.806
			223	105.806
31/07/2025	08:00:13.082	2		105.822
			2	105.822
			2	105.822
31/07/2025	07:59:08.293	30		105.834
			30	105.834
			10	105.834
			20	105.834
31/07/2025	07:58:08.125	33		105.822
			33	105.822
			33	105.822
31/07/2025	07:57:46.188	5		105.858
			5	105.858
			5	105.858
31/07/2025	07:56:53.486	9		105.85
			9	105.85
			9	105.85
31/07/2025	07:56:09.448	1		105.856
			1	105.856
			1	105.856
31/07/2025	07:56:07.953	3		105.802
			3	105.802
			3	105.802
31/07/2025	07:56:02.211	81		105.802
			81	105.802
			81	105.802
31/07/2025	07:55:22.782	25		105.782
			25	105.782
			25	105.782
31/07/2025	07:53:58.629	6		105.90
			6	105.90
			6	105.90
31/07/2025	07:53:20.638	63		105.792
			63	105.792
			63	105.792
31/07/2025	07:52:04.214	9		105.884
			9	105.884
			9	105.884
31/07/2025	07:51:10.067	82		105.772
			72	105.772
			82	105.772
			10	105.772
31/07/2025	07:50:12.272	310		105.842
			310	105.842
			310	105.842
31/07/2025	07:49:47.526	9		105.824
			9	105.824
			9	105.824
31/07/2025	07:49:24.665	125		105.746
			125	105.746
			125	105.746
31/07/2025	07:49:18.961	28		105.832
			28	105.832
			28	105.832
31/07/2025	07:49:17.333	10		105.832
			5	105.832
			5	105.832
			10	105.832
31/07/2025	07:47:41.105	53		105.732
			5	105.732
			53	105.732
			48	105.732
31/07/2025	07:47:26.704	92		105.856
			92	105.856
			92	105.856
31/07/2025	07:47:03.781	20		105.852
			20	105.852
			20	105.852
31/07/2025	07:46:57.744	1		105.848
			1	105.848
			1	105.848
31/07/2025	07:46:39.514	18		105.856
			18	105.856
			18	105.856
31/07/2025	07:46:28.113	100		105.772
			100	105.772
			100	105.772
31/07/2025	07:45:44.594	33		105.824
			33	105.824
			33	105.824
31/07/2025	07:45:42.211	4		105.828
			4	105.828
			4	105.828
31/07/2025	07:45:18.430	5		105.826
			5	105.826
			5	105.826
31/07/2025	07:44:21.505	248		105.744
			10	105.744
			1	105.744
			238	105.744
			141	105.744
			80	105.744
			6	105.744
			20	105.744
31/07/2025	07:39:18.244	1 000		105.816
			1 000	105.816
			1 000	105.816
31/07/2025	07:39:06.057	2		105.816
			2	105.816
			2	105.816
31/07/2025	07:38:32.497	11		105.768
			11	105.768
			11	105.768
31/07/2025	07:38:30.114	217		105.756
			4	105.756
			4	105.756
			116	105.756
			209	105.756
			101	105.756
31/07/2025	07:35:57.390	1 000		105.80
			1 000	105.80
			1 000	105.80
31/07/2025	07:35:09.504	5		105.69
			5	105.69
			5	105.69
31/07/2025	07:33:58.952	4		105.898
			4	105.898
			4	105.898
31/07/2025	07:33:39.485	29		105.906
			29	105.906
			14	105.906
			15	105.906
31/07/2025	07:32:38.159	70		105.92
			70	105.92
			70	105.92
31/07/2025	07:32:27.143	19		105.898
			19	105.898
			19	105.898
31/07/2025	07:32:18.097	1		105.688
			1	105.688
			1	105.688
31/07/2025	07:32:00.222	9		105.904
			9	105.904
			9	105.904
31/07/2025	07:31:29.904	200		105.938
			20	105.938
			76	105.938
			104	105.938
			200	105.938
31/07/2025	07:31:25.769	12		105.65
			12	105.65
			12	105.65
31/07/2025	07:31:25.561	27		105.638
			22	105.638
			2	105.638
			10	105.638
			3	105.638
			17	105.638
31/07/2025	07:30:00.125	5 768		105.638
			5	105.638
			47	105.638
			200	105.638
			7	105.638
			85	105.638
			10	105.638
			4	105.638
			128	105.638
			7	105.638
			90	105.638
			19	105.638
			7	105.638
			30	105.638
			5	105.638
			15	105.638
			94	105.638
			15	105.638
			10	105.638
			5	105.638
			9	105.638
			30	105.638
			5	105.638
			3	105.638
			57	105.638
			5	105.638
			31	105.638
			20	105.638
			16	105.638
			3	105.638
			100	105.638
			75	105.638
			8	105.638
			15	105.638
			9	105.638
			40	105.638
			581	105.638
			16	105.638
			10	105.638
			50	105.638
			292	105.638
			3	105.638
			36	105.638
			22	105.638
			4 400	105.638
			9	105.638
			49	105.638
			100	105.638
			2	105.638
			8	105.638
			3	105.638
			2	105.638
			4	105.638
			230	105.638
			30	105.638
			17	105.638
			6	105.638
			216	105.638
			3	105.638
			8	105.638
			24	105.638
			100	105.638
			5	105.638
			100	105.638
			31	105.638
			3	105.638
			10	105.638
			275	105.638
			1 300	105.638
			2	105.638
			1	105.638
			45	105.638
			38	105.638
			100	105.638
			150	105.638
			4	105.638
			7	105.638
			65	105.638
			10	105.638
			240	105.638
			18	105.638
			1 208	105.638
			278	105.638
			180	105.638
			5	105.638
			5	105.638
			7	105.638
			1	105.638
			18	105.638

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.3651 / Ask: 107.3899
Volume: 22 125
+0.75%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:15:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice