iShsIII-Cor.MSCI Wld UCITS ETF

444

2262

106.416

       

Date Time Volume Order Volume Price
12/09/2025 09:13:19.985 3   106.372
      3 106.372
      3 106.372
12/09/2025 09:13:18.911 50   106.372
      50 106.372
      50 106.372
12/09/2025 09:13:10.830 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:12:48.505 1   106.408
      1 106.408
      1 106.408
12/09/2025 09:12:41.360 1   106.404
      1 106.404
      1 106.404
12/09/2025 09:12:37.535 1   106.404
      1 106.404
      1 106.404
12/09/2025 09:12:36.027 2   106.404
      2 106.404
      2 106.404
12/09/2025 09:12:32.908 1   106.398
      1 106.398
      1 106.398
12/09/2025 09:12:19.823 3   106.372
      3 106.372
      3 106.372
12/09/2025 09:12:17.084 125   106.398
      125 106.398
      125 106.398
12/09/2025 09:12:08.529 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:12:08.422 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:12:08.350 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:12:04.932 2   106.388
      2 106.388
      2 106.388
12/09/2025 09:12:02.312 1   106.398
      1 106.398
      1 106.398
12/09/2025 09:12:01.408 2   106.398
      2 106.398
      2 106.398
12/09/2025 09:11:49.838 6   106.366
      6 106.366
      6 106.366
12/09/2025 09:11:44.983 30   106.394
      30 106.394
      30 106.394
12/09/2025 09:11:39.775 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:11:39.077 8   106.394
      8 106.394
      8 106.394
12/09/2025 09:11:38.668 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:11:33.236 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:11:32.833 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:11:26.937 1   106.366
      1 106.366
      1 106.366
12/09/2025 09:11:20.796 10   106.356
      10 106.356
      10 106.356
12/09/2025 09:11:06.874 1   106.378
      1 106.378
      1 106.378
12/09/2025 09:11:06.371 5   106.378
      5 106.378
      5 106.378
12/09/2025 09:11:05.564 1   106.378
      1 106.378
      1 106.378
12/09/2025 09:11:03.441 110   106.356
      110 106.356
      110 106.356
12/09/2025 09:11:01.743 1   106.374
      1 106.374
      1 106.374
12/09/2025 09:10:49.967 3   106.346
      3 106.346
      3 106.346
12/09/2025 09:10:34.163 3   106.336
      3 106.336
      3 106.336
12/09/2025 09:10:32.656 1   106.358
      1 106.358
      1 106.358
12/09/2025 09:10:29.022 14   106.358
      14 106.358
      14 106.358
12/09/2025 09:10:05.688 1   106.358
      1 106.358
      1 106.358
12/09/2025 09:10:04.425 698   106.358
      698 106.358
      698 106.358
12/09/2025 09:10:03.373 1   106.358
      1 106.358
      1 106.358
12/09/2025 09:10:02.569 1   106.364
      1 106.364
      1 106.364
12/09/2025 09:10:01.099 60   106.342
      60 106.342
      60 106.342
12/09/2025 09:09:19.754 4   106.346
      4 106.346
      4 106.346
12/09/2025 09:09:06.872 1   106.368
      1 106.368
      1 106.368
12/09/2025 09:09:06.468 1   106.368
      1 106.368
      1 106.368
12/09/2025 09:09:05.159 1   106.368
      1 106.368
      1 106.368
12/09/2025 09:09:02.643 1   106.368
      1 106.368
      1 106.368
12/09/2025 09:08:37.609 1   106.364
      1 106.364
      1 106.364
12/09/2025 09:08:37.492 1   106.364
      1 106.364
      1 106.364
12/09/2025 09:08:20.002 4   106.336
      4 106.336
      4 106.336
12/09/2025 09:08:12.799 40   106.35
      40 106.35
      40 106.35
12/09/2025 09:08:09.540 1   106.364
      1 106.364
      1 106.364
12/09/2025 09:08:05.921 1   106.358
      1 106.358
      1 106.358
12/09/2025 09:08:03.813 1   106.368
      1 106.368
      1 106.368
12/09/2025 09:08:03.304 1   106.368
      1 106.368
      1 106.368
12/09/2025 09:07:50.119 4   106.356
      4 106.356
      4 106.356
12/09/2025 09:07:46.296 1   106.374
      1 106.374
      1 106.374
12/09/2025 09:07:44.087 1   106.374
      1 106.374
      1 106.374
12/09/2025 09:07:42.175 1   106.374
      1 106.374
      1 106.374
12/09/2025 09:07:40.369 1   106.378
      1 106.378
      1 106.378
12/09/2025 09:07:25.899 48   106.366
      48 106.366
      48 106.366
12/09/2025 09:07:20.051 3   106.366
      3 106.366
      3 106.366
12/09/2025 09:07:13.770 3   106.366
      3 106.366
      3 106.366
12/09/2025 09:07:08.726 5   106.388
      5 106.388
      5 106.388
12/09/2025 09:07:06.971 1   106.388
      1 106.388
      1 106.388
12/09/2025 09:07:06.875 1   106.388
      1 106.388
      1 106.388
12/09/2025 09:07:05.661 1   106.388
      1 106.388
      1 106.388
12/09/2025 09:07:03.647 1   106.388
      1 106.388
      1 106.388
12/09/2025 09:06:49.666 4   106.366
      4 106.366
      4 106.366
12/09/2025 09:06:41.610 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:06:41.211 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:06:40.806 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:06:38.815 4   106.394
      4 106.394
      4 106.394
12/09/2025 09:06:34.569 1   106.388
      1 106.388
      1 106.388
12/09/2025 09:06:30.299 38   106.398
      38 106.398
      38 106.398
12/09/2025 09:06:20.181 5   106.366
      5 106.366
      5 106.366
12/09/2025 09:06:11.123 1   106.378
      1 106.378
      1 106.378
12/09/2025 09:06:09.813 1   106.374
      1 106.374
      1 106.374
12/09/2025 09:06:04.076 1   106.384
      1 106.384
      1 106.384
12/09/2025 09:06:03.877 1   106.384
      1 106.384
      1 106.384
12/09/2025 09:06:03.338 1   106.384
      1 106.384
      1 106.384
12/09/2025 09:06:03.236 23   106.384
      23 106.384
      23 106.384
12/09/2025 09:06:00.259 50   106.376
      50 106.376
      50 106.376
12/09/2025 09:05:59.999 10   106.404
      10 106.404
      10 106.404
12/09/2025 09:05:54.123 6   106.376
      6 106.376
      6 106.376
12/09/2025 09:05:50.450 45   106.382
      45 106.382
      45 106.382
12/09/2025 09:05:35.499 1   106.404
      1 106.404
      1 106.404
12/09/2025 09:05:34.192 1   106.418
      1 106.418
      1 106.418
12/09/2025 09:05:34.090 1   106.418
      1 106.418
      1 106.418
12/09/2025 09:05:30.960 25   106.386
      25 106.386
      25 106.386
12/09/2025 09:05:30.850 47   106.418
      47 106.418
      47 106.418
12/09/2025 09:05:30.266 22   106.386
      22 106.386
      22 106.386
12/09/2025 09:05:28.107 1   106.386
      1 106.386
      1 106.386
12/09/2025 09:05:24.471 899   106.386
      899 106.386
      899 106.386
12/09/2025 09:05:20.000 3   106.386
      3 106.386
      3 106.386
12/09/2025 09:05:11.643 1   106.418
      1 106.418
      1 106.418
12/09/2025 09:05:07.016 1   106.418
      1 106.418
      1 106.418
12/09/2025 09:05:06.919 1   106.418
      1 106.418
      1 106.418
12/09/2025 09:05:05.653 2   106.414
      1 106.414
      2 106.414
      1 106.414
12/09/2025 09:04:54.136 29   106.384
      29 106.384
      29 106.384
12/09/2025 09:04:50.122 4   106.372
      4 106.372
      4 106.372
12/09/2025 09:04:44.281 1   106.384
      1 106.384
      1 106.384
12/09/2025 09:04:41.360 1   106.378
      1 106.378
      1 106.378
12/09/2025 09:04:41.058 1   106.378
      1 106.378
      1 106.378
12/09/2025 09:04:28.922 50   106.366
      50 106.366
      50 106.366
12/09/2025 09:04:20.743 35   106.366
      35 106.366
      35 106.366
12/09/2025 09:04:16.930 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:04:15.322 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:04:14.318 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:04:12.710 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:04:08.888 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:04:07.795 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:04:07.499 2   106.394
      2 106.394
      2 106.394
12/09/2025 09:04:05.267 1   106.394
      1 106.394
      1 106.394
12/09/2025 09:04:01.276 384   106.368
      1 106.368
      9 106.368
      1 106.368
      8 106.368
      1 106.368
      1 106.368
      1 106.368
      16 106.368
      1 106.368
      1 106.368
      1 106.368
      1 106.368
      1 106.368
      1 106.368
      2 106.368
      1 106.368
      47 106.368
      100 106.368
      2 106.368
      1 106.368
      20 106.368
      1 106.368
      3 106.368
      1 106.368
      1 106.368
      1 106.368
      1 106.368
      13 106.368
      1 106.368
      1 106.368
      5 106.368
      1 106.368
      2 106.368
      1 106.368
      1 106.368
      1 106.368
      1 106.368
      1 106.368
      1 106.368
      1 106.368
      1 106.368
      4 106.368
      8 106.368
      1 106.368
      25 106.368
      1 106.368
      30 106.368
      10 106.368
      100 106.368
      1 106.368
      72 106.368
      1 106.368
      1 106.368
      1 106.368
      1 106.368
      5 106.368
      1 106.368
      1 106.368
      1 106.368
      18 106.368
      15 106.368
      1 106.368
      1 106.368
      1 106.368
      1 106.368
      1 106.368
      1 106.368
      1 106.368
      1 106.368
      8 106.368
      1 106.368
      6 106.368
      1 106.368
      1 106.368
      1 106.368
      5 106.368
      2 106.368
      1 106.368
      181 106.368
12/09/2025 08:52:00.955 5   106.432
      5 106.432
      5 106.432
12/09/2025 08:49:48.505 106   106.414
      106 106.414
      106 106.414
12/09/2025 08:49:36.840 342   106.416
      342 106.416
      342 106.416
12/09/2025 08:49:16.989 46   106.42
      46 106.42
      46 106.42
12/09/2025 08:49:09.181 3   106.382
      3 106.382
      3 106.382
12/09/2025 08:48:50.490 3   106.384
      3 106.384
      3 106.384
12/09/2025 08:48:35.707 3   106.438
      3 106.438
      3 106.438
12/09/2025 08:48:35.371 6   106.396
      6 106.396
      6 106.396
12/09/2025 08:48:32.265 140   106.432
      140 106.432
      140 106.432
12/09/2025 08:47:24.738 1   106.428
      1 106.428
      1 106.428
12/09/2025 08:47:14.927 30   106.426
      30 106.426
      30 106.426
12/09/2025 08:46:23.769 5   106.394
      5 106.394
      5 106.394
12/09/2025 08:46:21.147 1   106.432
      1 106.432
      1 106.432
12/09/2025 08:46:00.713 1   106.422
      1 106.422
      1 106.422
12/09/2025 08:45:57.918 110   106.382
      110 106.382
      25 106.382
      85 106.382
12/09/2025 08:45:38.903 3   106.414
      3 106.414
      3 106.414
12/09/2025 08:45:38.533 15   106.374
      15 106.374
      15 106.374
12/09/2025 08:45:33.001 10   106.374
      5 106.374
      5 106.374
      10 106.374
12/09/2025 08:45:23.489 30   106.418
      30 106.418
      30 106.418
12/09/2025 08:45:02.374 32   106.42
      32 106.42
      32 106.42
12/09/2025 08:44:53.323 10   106.40
      10 106.40
      10 106.40
12/09/2025 08:44:35.181 200   106.42
      200 106.42
      200 106.42
12/09/2025 08:44:31.492 4   106.382
      4 106.382
      4 106.382
12/09/2025 08:43:57.529 12   106.438
      12 106.438
      12 106.438
12/09/2025 08:43:31.721 234   106.442
      234 106.442
      234 106.442
12/09/2025 08:42:13.921 4   106.462
      4 106.462
      4 106.462
12/09/2025 08:40:43.592 47   106.454
      47 106.454
      47 106.454
12/09/2025 08:39:57.879 3   106.404
      3 106.404
      3 106.404
12/09/2025 08:39:37.327 2   106.408
      2 106.408
      2 106.408
12/09/2025 08:39:17.908 1   106.412
      1 106.412
      1 106.412
12/09/2025 08:39:05.466 150   106.41
      150 106.41
      150 106.41
12/09/2025 08:38:08.307 1   106.452
      1 106.452
      1 106.452
12/09/2025 08:37:55.124 1   106.41
      1 106.41
      1 106.41
12/09/2025 08:35:54.831 37   106.48
      37 106.48
      37 106.48
12/09/2025 08:35:34.554 9   106.47
      9 106.47
      9 106.47
12/09/2025 08:35:12.835 5   106.474
      5 106.474
      5 106.474
12/09/2025 08:34:03.307 10   106.504
      10 106.504
      10 106.504
12/09/2025 08:33:40.606 13   106.51
      13 106.51
      13 106.51
12/09/2025 08:32:41.396 4   106.502
      4 106.502
      4 106.502
12/09/2025 08:32:31.823 20   106.508
      20 106.508
      20 106.508
12/09/2025 08:29:50.510 5   106.486
      5 106.486
      5 106.486
12/09/2025 08:29:45.822 7   106.524
      7 106.524
      7 106.524
12/09/2025 08:29:44.299 2   106.522
      2 106.522
      2 106.522
12/09/2025 08:29:30.311 1   106.522
      1 106.522
      1 106.522
12/09/2025 08:29:21.051 3   106.484
      3 106.484
      3 106.484
12/09/2025 08:29:07.036 17   106.486
      17 106.486
      17 106.486
12/09/2025 08:29:06.965 1   106.526
      1 106.526
      1 106.526
12/09/2025 08:29:05.267 40   106.528
      40 106.528
      40 106.528
12/09/2025 08:29:02.926 3   106.532
      3 106.532
      3 106.532
12/09/2025 08:28:56.877 100   106.49
      100 106.49
      100 106.49
12/09/2025 08:28:14.199 4   106.518
      4 106.518
      4 106.518
12/09/2025 08:27:53.019 3   106.504
      3 106.504
      3 106.504
12/09/2025 08:27:50.958 6   106.462
      6 106.462
      6 106.462
12/09/2025 08:27:15.884 5   106.508
      5 106.508
      5 106.508
12/09/2025 08:26:55.495 10   106.476
      10 106.476
      10 106.476
12/09/2025 08:26:27.005 26   106.518
      26 106.518
      26 106.518
12/09/2025 08:26:25.288 4   106.52
      4 106.52
      4 106.52
12/09/2025 08:26:13.752 6   106.48
      6 106.48
      6 106.48
12/09/2025 08:25:55.367 49   106.486
      49 106.486
      49 106.486
12/09/2025 08:25:29.744 9   106.484
      9 106.484
      9 106.484
12/09/2025 08:25:23.648 14   106.484
      14 106.484
      14 106.484
12/09/2025 08:25:10.299 5   106.526
      5 106.526
      5 106.526
12/09/2025 08:25:03.570 1   106.526
      1 106.526
      1 106.526
12/09/2025 08:24:48.238 666   106.528
      666 106.528
      666 106.528
12/09/2025 08:22:34.765 110   106.546
      110 106.546
      110 106.546
12/09/2025 08:22:28.119 3   106.546
      3 106.546
      3 106.546
12/09/2025 08:21:50.917 345   106.502
      345 106.502
      345 106.502
12/09/2025 08:21:08.734 46   106.50
      46 106.50
      46 106.50
12/09/2025 08:21:01.702 1   106.502
      1 106.502
      1 106.502
12/09/2025 08:20:16.899 2   106.494
      2 106.494
      2 106.494
12/09/2025 08:20:15.585 4   106.534
      4 106.534
      4 106.534
12/09/2025 08:18:38.101 10   106.546
      10 106.546
      10 106.546
12/09/2025 08:18:35.549 28   106.55
      28 106.55
      28 106.55
12/09/2025 08:17:33.680 100   106.542
      100 106.542
      100 106.542
12/09/2025 08:17:32.968 17   106.50
      17 106.50
      17 106.50
12/09/2025 08:17:30.125 13   106.54
      13 106.54
      13 106.54
12/09/2025 08:16:10.556 46   106.552
      46 106.552
      46 106.552
12/09/2025 08:16:02.928 3   106.51
      3 106.51
      3 106.51
12/09/2025 08:15:37.867 1   106.556
      1 106.556
      1 106.556
12/09/2025 08:15:17.521 2   106.552
      2 106.552
      2 106.552
12/09/2025 08:13:59.356 245   106.502
      245 106.502
      50 106.502
      195 106.502
12/09/2025 08:12:30.272 1   106.556
      1 106.556
      1 106.556
12/09/2025 08:12:00.431 9   106.552
      9 106.552
      9 106.552
12/09/2025 08:11:58.444 500   106.554
      500 106.554
      500 106.554
12/09/2025 08:11:08.267 1   106.546
      1 106.546
      1 106.546
12/09/2025 08:10:51.240 19   106.506
      19 106.506
      19 106.506
12/09/2025 08:10:48.915 5   106.55
      5 106.55
      5 106.55
12/09/2025 08:10:43.090 5   106.51
      5 106.51
      5 106.51
12/09/2025 08:09:31.501 100   106.568
      100 106.568
      100 106.568
12/09/2025 08:08:20.928 3   106.554
      3 106.554
      3 106.554
12/09/2025 08:08:20.157 30   106.55
      30 106.55
      30 106.55
12/09/2025 08:08:11.664 10   106.59
      10 106.59
      10 106.59
12/09/2025 08:07:56.566 1   106.59
      1 106.59
      1 106.59
12/09/2025 08:07:50.531 1   106.586
      1 106.586
      1 106.586
12/09/2025 08:06:56.725 94   106.584
      94 106.584
      94 106.584
12/09/2025 08:06:48.942 11   106.584
      11 106.584
      11 106.584
12/09/2025 08:06:35.464 47   106.546
      47 106.546
      47 106.546
12/09/2025 08:06:09.192 700   106.54
      700 106.54
      700 106.54
12/09/2025 08:06:01.851 1   106.58
      1 106.58
      1 106.58
12/09/2025 08:05:42.237 12   106.564
      12 106.564
      12 106.564
12/09/2025 08:05:38.742 18   106.564
      18 106.564
      18 106.564
12/09/2025 08:05:09.500 23   106.57
      23 106.57
      23 106.57
12/09/2025 08:05:06.776 1   106.57
      1 106.57
      1 106.57
12/09/2025 08:04:35.453 1   106.516
      1 106.516
      1 106.516
12/09/2025 08:04:31.211 2   106.556
      2 106.556
      2 106.556
12/09/2025 08:04:25.053 18   106.56
      18 106.56
      18 106.56
12/09/2025 08:04:19.149 46   106.57
      46 106.57
      46 106.57
12/09/2025 08:03:47.344 5   106.55
      5 106.55
      5 106.55
12/09/2025 08:03:36.077 63   106.522
      63 106.522
      63 106.522
12/09/2025 08:03:20.700 1   106.566
      1 106.566
      1 106.566
12/09/2025 08:03:01.871 4   106.53
      4 106.53
      4 106.53
12/09/2025 08:02:50.317 4   106.534
      4 106.534
      4 106.534
12/09/2025 08:02:28.693 1   106.566
      1 106.566
      1 106.566
12/09/2025 08:02:20.142 2   106.562
      2 106.562
      2 106.562
12/09/2025 08:02:09.361 2   106.566
      2 106.566
      2 106.566
12/09/2025 08:01:56.386 15   106.566
      15 106.566
      15 106.566
12/09/2025 08:01:45.448 10   106.566
      10 106.566
      10 106.566
12/09/2025 08:01:45.023 10   106.566
      10 106.566
      10 106.566
12/09/2025 08:01:14.775 25   106.516
      25 106.516
      25 106.516
12/09/2025 08:01:03.980 3   106.546
      3 106.546
      3 106.546
12/09/2025 08:01:01.765 1   106.544
      1 106.544
      1 106.544
12/09/2025 08:00:45.167 4   106.538
      4 106.538
      4 106.538
12/09/2025 08:00:08.115 362   106.522
      362 106.522
      362 106.522
12/09/2025 08:00:07.108 31   106.526
      31 106.526
      31 106.526
12/09/2025 08:00:06.854 132   106.568
      132 106.568
      132 106.568
12/09/2025 08:00:04.243 11   106.516
      11 106.516
      11 106.516
12/09/2025 08:00:03.549 648   106.556
      648 106.556
      648 106.556
12/09/2025 08:00:03.440 95   106.514
      95 106.514
      95 106.514
12/09/2025 08:00:02.563 48   106.554
      48 106.554
      48 106.554
12/09/2025 08:00:02.499 9   106.554
      9 106.554
      9 106.554
12/09/2025 07:59:45.130 67   106.508
      67 106.508
      67 106.508
12/09/2025 07:58:06.677 144   106.50
      144 106.50
      144 106.50
12/09/2025 07:56:33.832 53   106.50
      53 106.50
      53 106.50
12/09/2025 07:55:38.133 369   106.50
      369 106.50
      369 106.50
12/09/2025 07:55:37.929 46   106.50
      46 106.50
      46 106.50
12/09/2025 07:53:02.002 20   106.54
      20 106.54
      20 106.54
12/09/2025 07:51:16.447 5   106.54
      5 106.54
      5 106.54
12/09/2025 07:51:10.349 35   106.498
      35 106.498
      35 106.498
12/09/2025 07:50:23.395 1   106.544
      1 106.544
      1 106.544
12/09/2025 07:50:12.151 2   106.55
      2 106.55
      2 106.55
12/09/2025 07:49:06.340 187   106.536
      187 106.536
      187 106.536
12/09/2025 07:48:24.147 9   106.542
      9 106.542
      9 106.542
12/09/2025 07:47:54.398 3   106.506
      3 106.506
      3 106.506
12/09/2025 07:47:10.095 13   106.546
      13 106.546
      13 106.546
12/09/2025 07:47:08.168 286   106.508
      286 106.508
      286 106.508
12/09/2025 07:46:51.176 28   106.542
      28 106.542
      28 106.542
12/09/2025 07:45:41.434 11   106.486
      11 106.486
      11 106.486
12/09/2025 07:45:33.233 35   106.488
      19 106.488
      16 106.488
      35 106.488
12/09/2025 07:45:22.144 6   106.532
      6 106.532
      6 106.532
12/09/2025 07:44:28.575 2   106.492
      2 106.492
      2 106.492
12/09/2025 07:44:10.540 1   106.538
      1 106.538
      1 106.538
12/09/2025 07:42:45.576 20   106.532
      20 106.532
      20 106.532
12/09/2025 07:40:36.506 10   106.508
      10 106.508
      10 106.508
12/09/2025 07:40:30.559 33   106.512
      33 106.512
      33 106.512
12/09/2025 07:40:23.254 8   106.552
      8 106.552
      8 106.552
12/09/2025 07:39:25.400 16   106.512
      16 106.512
      16 106.512
12/09/2025 07:38:38.729 24   106.56
      24 106.56
      24 106.56
12/09/2025 07:36:34.846 10   106.508
      10 106.508
      10 106.508
12/09/2025 07:36:28.574 15   106.496
      15 106.496
      15 106.496
12/09/2025 07:36:24.805 3   106.536
      3 106.536
      3 106.536
12/09/2025 07:36:20.627 13   106.54
      13 106.54
      13 106.54
12/09/2025 07:36:07.032 5   106.51
      5 106.51
      5 106.51
12/09/2025 07:35:38.915 30   106.552
      30 106.552
      30 106.552
12/09/2025 07:35:20.305 40   106.55
      40 106.55
      40 106.55
12/09/2025 07:34:51.744 15   106.508
      15 106.508
      15 106.508
12/09/2025 07:33:49.492 174   106.512
      6 106.512
      174 106.512
      168 106.512
12/09/2025 07:31:06.181 293   106.562
      27 106.562
      10 106.562
      12 106.562
      30 106.562
      8 106.562
      2 106.562
      293 106.562
      100 106.562
      4 106.562
      100 106.562
12/09/2025 07:31:05.666 1 367   106.5399
      10 106.5399
      2 106.5399
      15 106.5399
      94 106.5399
      18 106.5399
      8 106.5399
      7 106.5399
      10 106.5399
      3 106.5399
      1 106.5399
      94 106.5399
      31 106.5399
      140 106.5399
      5 106.5399
      201 106.5399
      12 106.5399
      94 106.5399
      18 106.5399
      5 106.5399
      18 106.5399
      10 106.5399
      20 106.5399
      5 106.5399
      2 106.5399
      10 106.5399
      7 106.5399
      5 106.5399
      3 106.5399
      70 106.5399
      13 106.5399
      47 106.5399
      2 106.5399
      29 106.5399
      3 106.5399
      10 106.5399
      3 106.5399
      150 106.5399
      23 106.5399
      30 106.5399
      2 106.5399
      10 106.5399
      112 106.5399
      2 106.5399
      75 106.5399
      11 106.5399
      58 106.5399
      50 106.5399
      32 106.5399
      8 106.5399
      6 106.5399
      141 106.5399
      179 106.5399
      56 106.5399
      10 106.5399
      15 106.5399
      1 106.5399
      6 106.5399
      3 106.5399
      1 106.5399
      250 106.5399
      1 106.5399
      121 106.5399
      13 106.5399
      93 106.5399
      46 106.5399
      3 106.5399
      1 106.5399
      50 106.5399
      1 106.5399
      75 106.5399
      22 106.5399
      14 106.5399
      1 106.5399
      37 106.5399

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM