iShsIII-MSCI EM U.ETF USD(Acc)

50

48

35.9719

Date Time Volume Order Volume Price
30/04/2025 12:10:33.468 45   35.9719
      45 35.9719
      45 35.9719
30/04/2025 12:09:32.354 8   35.9759
      8 35.9759
      8 35.9759
30/04/2025 11:59:11.595 14   35.9849
      14 35.9849
      14 35.9849
30/04/2025 11:54:32.093 4   35.9869
      4 35.9869
      4 35.9869
30/04/2025 11:43:11.111 30   35.9361
      30 35.9361
      30 35.9361
30/04/2025 11:16:41.428 8   35.9459
      8 35.9459
      8 35.9459
30/04/2025 11:11:32.921 8   35.9409
      8 35.9409
      8 35.9409
30/04/2025 10:59:24.075 20   35.9419
      20 35.9419
      20 35.9419
30/04/2025 10:59:15.796 6   35.9281
      6 35.9281
      6 35.9281
30/04/2025 10:51:39.940 2   35.9509
      2 35.9509
      2 35.9509
30/04/2025 10:45:44.724 12   35.9669
      12 35.9669
      12 35.9669
30/04/2025 10:42:16.701 300   35.9669
      300 35.9669
      300 35.9669
30/04/2025 10:33:02.151 55   35.9399
      55 35.9399
      55 35.9399
30/04/2025 10:00:40.874 55   35.8979
      55 35.8979
      55 35.8979
30/04/2025 09:58:33.486 3   35.8641
      3 35.8641
      3 35.8641
30/04/2025 09:58:19.098 2   35.9029
      2 35.9029
      2 35.9029
30/04/2025 09:58:14.051 20   35.8869
      20 35.8869
      20 35.8869
30/04/2025 09:34:32.279 1   35.8699
      1 35.8699
      1 35.8699
30/04/2025 09:29:07.598 3   35.8809
      3 35.8809
      3 35.8809
30/04/2025 09:28:34.693 6   35.8869
      6 35.8869
      6 35.8869
30/04/2025 09:28:04.788 1   35.8869
      1 35.8869
      1 35.8869
30/04/2025 09:27:41.945 2   35.8879
      2 35.8879
      2 35.8879
30/04/2025 09:26:35.448 6   35.9039
      6 35.9039
      6 35.9039
30/04/2025 09:26:29.441 10   35.8869
      10 35.8869
      10 35.8869
30/04/2025 09:21:56.884 3   35.8411
      3 35.8411
      3 35.8411
30/04/2025 09:21:47.075 30   35.8669
      30 35.8669
      30 35.8669
30/04/2025 09:21:44.398 1   35.8659
      1 35.8659
      1 35.8659
30/04/2025 09:20:07.604 1   35.8599
      1 35.8599
      1 35.8599
30/04/2025 09:19:47.830 150   35.8589
      150 35.8589
      150 35.8589
30/04/2025 09:18:04.061 2   35.8619
      2 35.8619
      2 35.8619
30/04/2025 09:17:09.120 3   35.8629
      3 35.8629
      3 35.8629
30/04/2025 09:13:24.360 14   35.8809
      14 35.8809
      14 35.8809
30/04/2025 09:08:25.906 7   35.8629
      7 35.8629
      7 35.8629
30/04/2025 09:06:04.134 3   35.8759
      3 35.8759
      3 35.8759
30/04/2025 09:05:18.838 20   35.8879
      20 35.8879
      20 35.8879
30/04/2025 09:03:07.733 1   35.9526
      1 35.9526
      1 35.9526
30/04/2025 09:01:26.290 3   35.6934
      3 35.6934
      3 35.6934
30/04/2025 09:01:04.753 1   35.931
      1 35.931
      1 35.931
30/04/2025 09:01:03.142 1   35.9329
      1 35.9329
      1 35.9329
30/04/2025 09:01:01.939 2   35.9296
      2 35.9296
      2 35.9296
30/04/2025 09:00:35.472 1   35.941
      1 35.941
      1 35.941
30/04/2025 08:59:12.394 36   35.9699
      8 35.9699
      34 35.9699
      28 35.9699
      2 35.9699
30/04/2025 08:35:35.355 3   35.6849
      3 35.6849
      3 35.6849
30/04/2025 08:34:53.660 2   35.9382
      2 35.9382
      2 35.9382
30/04/2025 08:07:47.066 1   35.9132
      1 35.9132
      1 35.9132
30/04/2025 08:06:27.095 14   35.9145
      14 35.9145
      14 35.9145
30/04/2025 08:01:20.503 3   35.9134
      1 35.9134
      2 35.9134
      3 35.9134
30/04/2025 07:30:02.641 4   35.866
      4 35.866
      4 35.866
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM