iShsIII-Co.MSCI Jap.IMI UC.ETF

55

53

56.4159

Date Time Volume Order Volume Price
20/08/2025 16:34:51.079 10   56.4159
      10 56.4159
      10 56.4159
20/08/2025 16:22:59.868 221   56.4021
      221 56.4021
      221 56.4021
20/08/2025 15:47:50.002 2   56.40
      1 56.40
      1 56.40
      2 56.40
20/08/2025 15:20:05.572 5   56.4301
      5 56.4301
      5 56.4301
20/08/2025 14:14:37.911 2   56.5039
      2 56.5039
      2 56.5039
20/08/2025 13:54:58.214 10   56.5099
      10 56.5099
      10 56.5099
20/08/2025 13:48:03.304 1   56.4859
      1 56.4859
      1 56.4859
20/08/2025 13:29:13.846 2   56.4821
      2 56.4821
      2 56.4821
20/08/2025 13:18:56.062 1   56.5259
      1 56.5259
      1 56.5259
20/08/2025 13:18:55.139 2   56.5259
      2 56.5259
      2 56.5259
20/08/2025 12:59:25.096 20   56.5259
      20 56.5259
      20 56.5259
20/08/2025 12:52:56.026 1   56.52
      1 56.52
      1 56.52
20/08/2025 12:24:55.518 16   56.5259
      16 56.5259
      16 56.5259
20/08/2025 12:13:47.140 450   56.5339
      450 56.5339
      450 56.5339
20/08/2025 12:05:26.847 173   56.5299
      173 56.5299
      173 56.5299
20/08/2025 11:50:32.030 49   56.5759
      49 56.5759
      49 56.5759
20/08/2025 11:29:46.642 1   56.5939
      1 56.5939
      1 56.5939
20/08/2025 11:29:45.596 12   56.5939
      12 56.5939
      12 56.5939
20/08/2025 11:15:51.360 3   56.6001
      3 56.6001
      3 56.6001
20/08/2025 11:15:34.153 1   56.6099
      1 56.6099
      1 56.6099
20/08/2025 11:04:22.609 50   56.6039
      50 56.6039
      50 56.6039
20/08/2025 10:58:01.293 25   56.5899
      25 56.5899
      25 56.5899
20/08/2025 10:57:50.866 100   56.5661
      100 56.5661
      100 56.5661
20/08/2025 10:54:53.101 1   56.5899
      1 56.5899
      1 56.5899
20/08/2025 10:48:52.715 18   56.6219
      18 56.6219
      18 56.6219
20/08/2025 10:47:06.549 2   56.6139
      2 56.6139
      2 56.6139
20/08/2025 10:40:41.100 198   56.5961
      198 56.5961
      198 56.5961
20/08/2025 10:24:16.326 54   56.5461
      54 56.5461
      54 56.5461
20/08/2025 10:17:17.931 61   56.52
      61 56.52
      61 56.52
20/08/2025 09:41:01.552 1   56.6279
      1 56.6279
      1 56.6279
20/08/2025 09:38:10.702 3   56.5641
      3 56.5641
      3 56.5641
20/08/2025 09:38:09.387 1   56.6039
      1 56.6039
      1 56.6039
20/08/2025 09:37:39.121 1   56.6079
      1 56.6079
      1 56.6079
20/08/2025 09:36:01.922 1   56.6079
      1 56.6079
      1 56.6079
20/08/2025 09:35:37.771 9   56.6079
      9 56.6079
      9 56.6079
20/08/2025 09:33:32.255 1   56.6159
      1 56.6159
      1 56.6159
20/08/2025 09:32:35.727 3   56.5801
      3 56.5801
      3 56.5801
20/08/2025 09:32:32.204 1   56.6279
      1 56.6279
      1 56.6279
20/08/2025 09:32:02.414 1   56.6139
      1 56.6139
      1 56.6139
20/08/2025 09:30:47.309 4   56.6339
      4 56.6339
      4 56.6339
20/08/2025 09:30:32.877 1   56.6339
      1 56.6339
      1 56.6339
20/08/2025 09:18:36.589 2   56.6379
      2 56.6379
      2 56.6379
20/08/2025 09:18:33.873 2   56.6379
      2 56.6379
      2 56.6379
20/08/2025 09:17:51.797 40   56.6219
      40 56.6219
      40 56.6219
20/08/2025 09:11:02.138 3   56.6261
      3 56.6261
      3 56.6261
20/08/2025 09:10:39.182 1   56.6579
      1 56.6579
      1 56.6579
20/08/2025 09:09:04.051 1   56.6519
      1 56.6519
      1 56.6519
20/08/2025 09:06:03.389 1   56.6779
      1 56.6779
      1 56.6779
20/08/2025 09:05:35.727 1   56.6999
      1 56.6999
      1 56.6999
20/08/2025 09:04:48.257 5   56.6141
      5 56.6141
      5 56.6141
20/08/2025 09:04:27.600 4   56.6859
      4 56.6859
      1 56.6859
      1 56.6859
      2 56.6859
20/08/2025 08:02:29.195 1   56.7617
      1 56.7617
      1 56.7617
20/08/2025 07:41:36.849 1   56.4213
      1 56.4213
      1 56.4213
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM