iShsIII-Co.MSCI Jap.IMI UC.ETF

35

36

52.1979

Date Time Volume Order Volume Price
16/06/2025 09:47:31.911 1   52.1979
      1 52.1979
      1 52.1979
16/06/2025 09:46:34.501 1   52.1979
      1 52.1979
      1 52.1979
16/06/2025 09:43:15.364 3   52.1341
      3 52.1341
      3 52.1341
16/06/2025 09:43:14.963 1   52.1919
      1 52.1919
      1 52.1919
16/06/2025 09:43:06.312 1   52.1919
      1 52.1919
      1 52.1919
16/06/2025 09:39:09.973 939   52.1979
      939 52.1979
      939 52.1979
16/06/2025 09:38:51.681 1 000   52.1979
      1 000 52.1979
      1 000 52.1979
16/06/2025 09:38:19.585 1   52.1939
      1 52.1939
      1 52.1939
16/06/2025 09:36:40.029 1   52.2219
      1 52.2219
      1 52.2219
16/06/2025 09:35:32.147 1   52.2179
      1 52.2179
      1 52.2179
16/06/2025 09:34:19.238 1   52.2219
      1 52.2219
      1 52.2219
16/06/2025 09:33:18.815 3   52.1201
      3 52.1201
      3 52.1201
16/06/2025 09:33:06.241 1   52.2099
      1 52.2099
      1 52.2099
16/06/2025 09:30:42.413 5   52.2159
      5 52.2159
      5 52.2159
16/06/2025 09:30:25.593 9   52.2199
      9 52.2199
      9 52.2199
16/06/2025 09:30:19.705 60   52.2119
      60 52.2119
      60 52.2119
16/06/2025 09:30:02.150 1   52.1939
      1 52.1939
      1 52.1939
16/06/2025 09:29:34.296 1   52.1899
      1 52.1899
      1 52.1899
16/06/2025 09:28:07.198 3   52.1161
      3 52.1161
      3 52.1161
16/06/2025 09:27:33.005 1   52.2319
      1 52.2319
      1 52.2319
16/06/2025 09:26:35.176 1   52.1919
      1 52.1919
      1 52.1919
16/06/2025 09:26:03.906 1   52.1959
      1 52.1959
      1 52.1959
16/06/2025 09:24:49.895 1   52.1919
      1 52.1919
      1 52.1919
16/06/2025 09:24:45.381 1   52.1939
      1 52.1939
      1 52.1939
16/06/2025 09:16:55.416 3   52.2241
      3 52.2241
      3 52.2241
16/06/2025 09:16:18.408 1   52.2919
      1 52.2919
      1 52.2919
16/06/2025 09:12:43.556 20   52.3079
      20 52.3079
      20 52.3079
16/06/2025 09:11:31.798 1   52.2959
      1 52.2959
      1 52.2959
16/06/2025 09:10:44.803 150   52.2081
      150 52.2081
      150 52.2081
16/06/2025 09:10:41.913 1   52.2779
      1 52.2779
      1 52.2779
16/06/2025 09:10:14.560 1   52.2959
      1 52.2959
      1 52.2959
16/06/2025 09:05:36.493 3   52.2021
      3 52.2021
      3 52.2021
16/06/2025 09:05:11.546 1   52.2859
      1 52.2859
      1 52.2859
16/06/2025 08:26:15.138 4   52.3447
      4 52.3447
      4 52.3447
16/06/2025 08:00:53.173 1   52.3317
      1 52.3317
      1 52.3317
16/06/2025 07:39:06.098 229   52.2739
      229 52.2739
      229 52.2739
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM