iShsIII-Co.MSCI Jap.IMI UC.ETF

44

44

57.7377

Date Time Volume Order Volume Price
17/10/2025 19:44:34.232 1   57.7377
      1 57.7377
      1 57.7377
17/10/2025 19:20:23.226 14   57.4903
      14 57.4903
      14 57.4903
17/10/2025 18:12:39.431 4   57.5963
      4 57.5963
      4 57.5963
17/10/2025 17:55:37.086 45   57.8467
      45 57.8467
      45 57.8467
17/10/2025 16:22:10.232 14   57.6261
      14 57.6261
      14 57.6261
17/10/2025 16:16:25.984 1   57.8959
      1 57.8959
      1 57.8959
17/10/2025 15:58:51.270 1   57.8039
      1 57.8039
      1 57.8039
17/10/2025 15:52:46.331 1   57.7499
      1 57.7499
      1 57.7499
17/10/2025 15:52:34.974 1   57.6381
      1 57.6381
      1 57.6381
17/10/2025 14:56:53.682 7   57.6537
      7 57.6537
      7 57.6537
17/10/2025 14:52:06.665 52   57.6652
      52 57.6652
      52 57.6652
17/10/2025 14:44:15.807 22   57.6959
      22 57.6959
      22 57.6959
17/10/2025 14:43:59.596 35   57.5344
      35 57.5344
      35 57.5344
17/10/2025 14:08:59.867 2   57.5802
      2 57.5802
      2 57.5802
17/10/2025 13:32:09.732 4   57.4021
      4 57.4021
      4 57.4021
17/10/2025 12:26:56.990 17   57.2064
      17 57.2064
      17 57.2064
17/10/2025 12:15:16.899 1   57.2779
      1 57.2779
      1 57.2779
17/10/2025 12:15:16.077 1   57.2839
      1 57.2839
      1 57.2839
17/10/2025 11:58:37.179 1 700   57.2919
      1 700 57.2919
      1 700 57.2919
17/10/2025 11:26:38.994 50   57.3299
      50 57.3299
      50 57.3299
17/10/2025 10:36:38.558 4   57.1299
      4 57.1299
      4 57.1299
17/10/2025 10:16:00.843 3   56.8919
      3 56.8919
      3 56.8919
17/10/2025 09:52:46.271 1   56.8439
      1 56.8439
      1 56.8439
17/10/2025 09:48:57.302 100   56.8299
      100 56.8299
      100 56.8299
17/10/2025 09:44:37.844 1   56.8799
      1 56.8799
      1 56.8799
17/10/2025 09:44:12.676 3   56.7282
      3 56.7282
      3 56.7282
17/10/2025 09:44:01.611 1   56.8359
      1 56.8359
      1 56.8359
17/10/2025 09:39:31.931 1   56.8059
      1 56.8059
      1 56.8059
17/10/2025 09:37:32.177 1   56.8099
      1 56.8099
      1 56.8099
17/10/2025 09:35:32.715 1   56.8019
      1 56.8019
      1 56.8019
17/10/2025 09:30:10.101 2   56.8939
      2 56.8939
      2 56.8939
17/10/2025 09:25:54.223 10   56.8702
      10 56.8702
      10 56.8702
17/10/2025 09:22:42.989 3   56.7981
      3 56.7981
      3 56.7981
17/10/2025 09:22:35.450 1   56.9359
      1 56.9359
      1 56.9359
17/10/2025 09:20:07.323 1   56.8939
      1 56.8939
      1 56.8939
17/10/2025 09:18:30.209 53   56.8681
      53 56.8681
      53 56.8681
17/10/2025 09:16:01.694 1   57.0459
      1 57.0459
      1 57.0459
17/10/2025 09:13:42.932 3   56.9121
      3 56.9121
      3 56.9121
17/10/2025 09:13:32.867 1   57.0139
      1 57.0139
      1 57.0139
17/10/2025 09:11:31.335 1   56.9959
      1 56.9959
      1 56.9959
17/10/2025 09:05:04.594 1   57.1739
      1 57.1739
      1 57.1739
17/10/2025 09:04:42.678 3   57.0801
      3 57.0801
      3 57.0801
17/10/2025 09:04:17.422 3   57.2099
      2 57.2099
      3 57.2099
      1 57.2099
17/10/2025 07:36:45.718 53   57.2227
      53 57.2227
      53 57.2227
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM