iShares Physical Metals PLC OPEN END ZT 11

10

11

19.5084

Date Time Volume Order Volume Price
04/11/2025 19:58:39.484 20   19.5084
      20 19.5084
      20 19.5084
04/11/2025 17:17:04.550 100   19.30
      100 19.30
      100 19.30
04/11/2025 16:22:40.566 100   19.20
      100 19.20
      100 19.20
04/11/2025 16:22:40.357 600   19.20
      600 19.20
      600 19.20
04/11/2025 16:22:40.188 600   19.20
      600 19.20
      600 19.20
04/11/2025 16:22:29.166 600   19.20
      600 19.20
      600 19.20
04/11/2025 16:21:49.604 600   19.20
      600 19.20
      600 19.20
04/11/2025 15:54:12.340 130   19.2374
      130 19.2374
      130 19.2374
04/11/2025 15:48:39.542 15   19.1287
      15 19.1287
      15 19.1287
04/11/2025 09:15:39.322 250   19.3967
      250 19.3967
      250 19.3967
04/11/2025 09:05:41.137 20   19.498
      20 19.498
      20 19.498
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM