iShares Physical Metals PLC OPEN END ZT 11

21

21

15.2705

Date Time Volume Order Volume Price
13/06/2025 17:44:09.355 25   15.2705
      25 15.2705
      25 15.2705
13/06/2025 16:07:40.115 1 100   15.2783
      1 100 15.2783
      1 100 15.2783
13/06/2025 15:55:19.963 70   15.2695
      70 15.2695
      70 15.2695
13/06/2025 15:53:35.559 400   15.2216
      400 15.2216
      400 15.2216
13/06/2025 15:53:08.799 2 100   15.2219
      2 100 15.2219
      2 100 15.2219
13/06/2025 15:47:23.796 701   15.3377
      701 15.3377
      701 15.3377
13/06/2025 15:30:18.532 200   15.5485
      200 15.5485
      200 15.5485
13/06/2025 14:50:43.314 150   15.3084
      150 15.3084
      150 15.3084
13/06/2025 12:38:31.116 50   15.60
      50 15.60
      50 15.60
13/06/2025 11:58:02.866 72   15.9276
      72 15.9276
      72 15.9276
13/06/2025 11:44:25.177 50   15.8408
      50 15.8408
      50 15.8408
13/06/2025 11:15:18.943 200   15.9021
      200 15.9021
      200 15.9021
13/06/2025 10:30:03.585 80   15.8964
      80 15.8964
      80 15.8964
13/06/2025 10:29:52.550 200   15.8948
      200 15.8948
      200 15.8948
13/06/2025 10:23:37.781 300   15.9224
      300 15.9224
      300 15.9224
13/06/2025 10:14:54.746 200   15.9253
      200 15.9253
      200 15.9253
13/06/2025 09:58:23.275 600   15.8374
      600 15.8374
      600 15.8374
13/06/2025 09:58:12.686 1 500   15.8374
      1 140 15.8374
      360 15.8374
      1 500 15.8374
13/06/2025 09:07:24.650 1 771   15.7012
      1 771 15.7012
      1 771 15.7012
13/06/2025 09:01:36.567 73   15.7628
      73 15.7628
      73 15.7628
13/06/2025 08:00:48.025 45   15.949
      45 15.949
      45 15.949
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM