iShs V - MSCI Poland UCITS ETF

106

88

26.135

Date Time Volume Order Volume Price
04/11/2025 21:42:56.956 60   26.135
      60 26.135
      60 26.135
04/11/2025 21:41:31.202 200   26.125
      200 26.125
      200 26.125
04/11/2025 21:05:08.387 40   26.13
      40 26.13
      40 26.13
04/11/2025 20:45:08.547 75   26.125
      75 26.125
      75 26.125
04/11/2025 20:31:48.998 2   26.135
      2 26.135
      2 26.135
04/11/2025 20:22:47.963 400   26.145
      200 26.145
      400 26.145
      200 26.145
04/11/2025 19:50:43.363 55   25.96
      55 25.96
      55 25.96
04/11/2025 19:50:41.254 500   25.96
      500 25.96
      500 25.96
04/11/2025 19:36:07.623 3   26.12
      3 26.12
      3 26.12
04/11/2025 19:16:41.831 7   26.15
      7 26.15
      7 26.15
04/11/2025 19:14:42.748 5   26.14
      5 26.14
      5 26.14
04/11/2025 19:12:27.479 19   25.975
      19 25.975
      19 25.975
04/11/2025 17:29:52.601 1   26.105
      1 26.105
      1 26.105
04/11/2025 17:29:48.799 1   26.105
      1 26.105
      1 26.105
04/11/2025 17:10:11.710 19   26.10
      19 26.10
      19 26.10
04/11/2025 17:07:53.994 50   26.10
      50 26.10
      50 26.10
04/11/2025 17:07:34.530 130   26.10
      130 26.10
      130 26.10
04/11/2025 17:03:07.345 100   26.105
      100 26.105
      100 26.105
04/11/2025 16:56:14.090 4   26.08
      4 26.08
      4 26.08
04/11/2025 16:29:51.374 75   26.05
      75 26.05
      75 26.05
04/11/2025 16:00:06.564 21   26.095
      21 26.095
      21 26.095
04/11/2025 15:50:55.290 609   25.995
      609 25.995
      609 25.995
04/11/2025 15:50:55.121 1 000   25.995
      1 000 25.995
      1 000 25.995
04/11/2025 15:50:51.465 1 000   25.995
      1 000 25.995
      1 000 25.995
04/11/2025 15:50:46.709 1 011   25.995
      1 000 25.995
      11 25.995
      1 011 25.995
04/11/2025 15:49:10.220 500   25.995
      500 25.995
      500 25.995
04/11/2025 15:48:23.926 1   26.015
      1 26.015
      1 26.015
04/11/2025 15:28:51.621 1   26.00
      1 26.00
      1 26.00
04/11/2025 15:28:49.931 1   26.00
      1 26.00
      1 26.00
04/11/2025 15:26:56.528 3   25.985
      3 25.985
      3 25.985
04/11/2025 15:16:04.013 3   25.985
      3 25.985
      3 25.985
04/11/2025 15:15:49.159 1 922   26.02
      1 922 26.02
      1 922 26.02
04/11/2025 15:05:28.300 350   26.005
      350 26.005
      350 26.005
04/11/2025 14:55:33.084 192   25.99
      192 25.99
      192 25.99
04/11/2025 14:53:57.686 80   25.985
      80 25.985
      80 25.985
04/11/2025 14:18:05.093 1   26.055
      1 26.055
      1 26.055
04/11/2025 14:18:02.028 3   26.055
      3 26.055
      3 26.055
04/11/2025 14:10:53.901 1   26.05
      1 26.05
      1 26.05
04/11/2025 13:42:00.283 16   26.005
      16 26.005
      16 26.005
04/11/2025 12:41:13.790 8   26.05
      8 26.05
      8 26.05
04/11/2025 12:41:13.114 1   26.05
      1 26.05
      1 26.05
04/11/2025 12:40:50.028 200   26.025
      200 26.025
      4 26.025
      196 26.025
04/11/2025 12:40:22.202 1   26.05
      1 26.05
      1 26.05
04/11/2025 11:31:58.015 1   26.03
      1 26.03
      1 26.03
04/11/2025 11:07:05.292 269   25.98
      269 25.98
      269 25.98
04/11/2025 11:07:02.897 500   25.98
      500 25.98
      500 25.98
04/11/2025 10:59:59.206 1   25.975
      1 25.975
      1 25.975
04/11/2025 10:59:37.016 70   25.955
      70 25.955
      70 25.955
04/11/2025 10:44:54.128 20   26.00
      20 26.00
      20 26.00
04/11/2025 10:38:51.678 266   26.015
      266 26.015
      266 26.015
04/11/2025 10:32:30.165 49   26.025
      49 26.025
      49 26.025
04/11/2025 10:20:58.111 5   26.07
      5 26.07
      5 26.07
04/11/2025 10:20:22.244 27   26.07
      27 26.07
      27 26.07
04/11/2025 10:07:27.635 20   26.085
      20 26.085
      20 26.085
04/11/2025 10:02:42.696 437   26.065
      437 26.065
      437 26.065
04/11/2025 10:02:40.307 1 000   26.065
      1 000 26.065
      1 000 26.065
04/11/2025 10:02:37.579 1 000   26.065
      1 000 26.065
      1 000 26.065
04/11/2025 10:02:32.683 1 000   26.065
      1 000 26.065
      1 000 26.065
04/11/2025 09:55:31.146 42   26.04
      42 26.04
      42 26.04
04/11/2025 09:52:53.926 5   26.05
      5 26.05
      5 26.05
04/11/2025 09:49:26.100 2   26.005
      2 26.005
      2 26.005
04/11/2025 09:47:09.560 1   26.02
      1 26.02
      1 26.02
04/11/2025 09:46:55.408 3   26.02
      3 26.02
      3 26.02
04/11/2025 09:45:49.765 50   26.055
      50 26.055
      50 26.055
04/11/2025 09:40:59.542 2   26.05
      2 26.05
      2 26.05
04/11/2025 09:34:46.135 500   26.065
      500 26.065
      500 26.065
04/11/2025 09:30:54.164 1   26.075
      1 26.075
      1 26.075
04/11/2025 09:28:51.235 8   26.085
      8 26.085
      8 26.085
04/11/2025 09:16:59.786 1   26.115
      1 26.115
      1 26.115
04/11/2025 09:15:40.506 1 490   26.095
      1 490 26.095
      1 490 26.095
04/11/2025 09:15:01.118 5   26.09
      5 26.09
      5 26.09
04/11/2025 09:11:04.416 1   26.115
      1 26.115
      1 26.115
04/11/2025 09:09:16.498 773   26.11
      773 26.11
      773 26.11
04/11/2025 09:04:26.715 15   25.865
      15 25.865
      15 25.865
04/11/2025 09:04:26.652 5   25.865
      5 25.865
      5 25.865
04/11/2025 09:01:41.313 100   26.00
      100 26.00
      100 26.00
04/11/2025 08:53:25.696 10   26.13
      10 26.13
      10 26.13
04/11/2025 08:43:46.457 18   26.00
      18 26.00
      18 26.00
04/11/2025 08:43:42.389 65   25.905
      15 25.905
      17 25.905
      50 25.905
      48 25.905
04/11/2025 08:43:42.300 16   25.905
      8 25.905
      5 25.905
      3 25.905
      16 25.905
04/11/2025 08:43:40.101 1   26.02
      1 26.02
      1 26.02
04/11/2025 08:40:24.484 8   26.115
      8 26.115
      8 26.115
04/11/2025 08:25:38.077 10   26.11
      10 26.11
      10 26.11
04/11/2025 08:23:43.503 5   26.105
      5 26.105
      5 26.105
04/11/2025 08:19:35.338 19   26.09
      19 26.09
      19 26.09
04/11/2025 08:16:31.195 774   26.09
      766 26.09
      8 26.09
      774 26.09
04/11/2025 08:10:25.512 22   26.105
      22 26.105
      22 26.105
04/11/2025 07:42:09.849 830   26.185
      3 26.185
      500 26.185
      228 26.185
      1 26.185
      18 26.185
      4 26.185
      10 26.185
      9 26.185
      56 26.185
      1 26.185
      2 26.185
      828 26.185
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM