iShs V - MSCI Poland UCITS ETF

22

20

23.11

Date Time Volume Order Volume Price
13/06/2025 19:26:12.329 500   23.11
      500 23.11
      500 23.11
13/06/2025 16:56:35.224 217   23.015
      217 23.015
      217 23.015
13/06/2025 16:55:29.167 217   23.015
      217 23.015
      217 23.015
13/06/2025 16:38:00.450 200   22.97
      200 22.97
      200 22.97
13/06/2025 16:03:49.306 24   22.975
      24 22.975
      24 22.975
13/06/2025 16:00:00.630 3   23.015
      3 23.015
      3 23.015
13/06/2025 15:59:07.787 70   22.975
      70 22.975
      70 22.975
13/06/2025 15:00:04.082 200   23.025
      200 23.025
      200 23.025
13/06/2025 14:14:30.120 500   23.02
      500 23.02
      500 23.02
13/06/2025 14:12:03.249 400   23.025
      400 23.025
      400 23.025
13/06/2025 12:31:33.380 500   22.95
      500 22.95
      500 22.95
13/06/2025 12:22:21.136 373   22.95
      373 22.95
      373 22.95
13/06/2025 12:09:06.701 21   23.04
      21 23.04
      21 23.04
13/06/2025 11:54:01.419 10   23.05
      10 23.05
      10 23.05
13/06/2025 11:38:53.522 125   23.115
      125 23.115
      125 23.115
13/06/2025 11:03:13.179 215   23.13
      215 23.13
      215 23.13
13/06/2025 09:36:47.500 10   23.105
      10 23.105
      10 23.105
13/06/2025 09:09:47.903 1   23.02
      1 23.02
      1 23.02
13/06/2025 08:22:52.840 100   22.96
      100 22.96
      100 22.96
13/06/2025 08:08:20.652 125   22.975
      92 22.975
      90 22.975
      35 22.975
      30 22.975
      3 22.975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM