iShs V - MSCI Poland UCITS ETF

190

168

25.12

Date Time Volume Order Volume Price
22/08/2025 21:54:35.030 100   25.12
      100 25.12
      100 25.12
22/08/2025 21:42:11.926 1   25.11
      1 25.11
      1 25.11
22/08/2025 21:38:54.151 67   25.11
      67 25.11
      67 25.11
22/08/2025 21:18:31.605 1   25.12
      1 25.12
      1 25.12
22/08/2025 21:18:28.741 42   25.12
      42 25.12
      42 25.12
22/08/2025 20:53:51.269 1   25.11
      1 25.11
      1 25.11
22/08/2025 20:53:49.890 7   25.11
      7 25.11
      7 25.11
22/08/2025 20:49:32.350 7   25.11
      7 25.11
      7 25.11
22/08/2025 19:38:37.825 1   25.11
      1 25.11
      1 25.11
22/08/2025 18:59:10.246 221   25.09
      221 25.09
      221 25.09
22/08/2025 18:56:08.019 60   24.945
      38 24.945
      60 24.945
      22 24.945
22/08/2025 18:33:33.824 100   25.10
      100 25.10
      100 25.10
22/08/2025 18:32:54.117 1   25.10
      1 25.10
      1 25.10
22/08/2025 18:09:27.705 15   25.125
      15 25.125
      15 25.125
22/08/2025 18:07:05.434 1   25.115
      1 25.115
      1 25.115
22/08/2025 18:07:03.582 3   25.115
      3 25.115
      3 25.115
22/08/2025 18:06:55.179 150   25.115
      150 25.115
      150 25.115
22/08/2025 18:05:22.056 50   25.115
      50 25.115
      50 25.115
22/08/2025 17:46:38.839 45   25.115
      45 25.115
      45 25.115
22/08/2025 17:41:17.819 1   25.105
      1 25.105
      1 25.105
22/08/2025 17:37:42.321 3   25.10
      3 25.10
      3 25.10
22/08/2025 17:33:39.434 50   25.04
      50 25.04
      50 25.04
22/08/2025 17:26:06.128 40   25.045
      40 25.045
      40 25.045
22/08/2025 17:05:42.361 2   25.075
      2 25.075
      2 25.075
22/08/2025 17:03:18.672 100   25.095
      100 25.095
      100 25.095
22/08/2025 17:02:50.866 250   25.085
      250 25.085
      250 25.085
22/08/2025 17:01:04.275 1   25.115
      1 25.115
      1 25.115
22/08/2025 17:01:01.553 1   25.115
      1 25.115
      1 25.115
22/08/2025 16:55:09.513 75   25.13
      75 25.13
      75 25.13
22/08/2025 16:54:50.234 1   25.13
      1 25.13
      1 25.13
22/08/2025 16:53:07.477 19   25.13
      19 25.13
      19 25.13
22/08/2025 16:51:09.138 75   25.125
      75 25.125
      75 25.125
22/08/2025 16:40:43.482 100   25.005
      100 25.005
      100 25.005
22/08/2025 16:35:43.932 40   24.985
      40 24.985
      40 24.985
22/08/2025 16:35:24.960 4   24.985
      4 24.985
      4 24.985
22/08/2025 16:33:49.492 12   25.005
      12 25.005
      12 25.005
22/08/2025 16:32:02.639 2   25.045
      2 25.045
      2 25.045
22/08/2025 16:31:09.293 100   25.055
      100 25.055
      100 25.055
22/08/2025 16:19:07.744 1   25.17
      1 25.17
      1 25.17
22/08/2025 16:18:23.932 997   25.18
      997 25.18
      997 25.18
22/08/2025 16:14:49.106 10   25.19
      10 25.19
      10 25.19
22/08/2025 16:08:35.134 10   25.08
      10 25.08
      10 25.08
22/08/2025 16:05:18.249 41   25.085
      41 25.085
      41 25.085
22/08/2025 16:03:37.981 40   25.08
      40 25.08
      40 25.08
22/08/2025 16:02:59.676 3   25.07
      3 25.07
      3 25.07
22/08/2025 16:02:17.919 26   25.09
      26 25.09
      26 25.09
22/08/2025 16:00:01.795 3   25.085
      3 25.085
      3 25.085
22/08/2025 15:59:44.979 1   25.005
      1 25.005
      1 25.005
22/08/2025 15:59:44.027 1   25.005
      1 25.005
      1 25.005
22/08/2025 15:58:45.377 150   25.00
      150 25.00
      150 25.00
22/08/2025 15:51:16.905 20   25.025
      20 25.025
      20 25.025
22/08/2025 15:49:19.170 1   25.035
      1 25.035
      1 25.035
22/08/2025 15:49:17.971 3   25.035
      3 25.035
      3 25.035
22/08/2025 15:44:03.458 4   25.085
      4 25.085
      4 25.085
22/08/2025 15:35:39.802 800   25.02
      800 25.02
      800 25.02
22/08/2025 15:34:06.620 820   25.01
      820 25.01
      820 25.01
22/08/2025 15:31:03.975 40   24.99
      40 24.99
      40 24.99
22/08/2025 15:26:04.653 41   24.99
      41 24.99
      41 24.99
22/08/2025 15:17:05.563 100   24.995
      100 24.995
      100 24.995
22/08/2025 15:11:13.858 7   25.03
      7 25.03
      7 25.03
22/08/2025 15:09:20.135 1   25.04
      1 25.04
      1 25.04
22/08/2025 15:08:45.959 1   25.05
      1 25.05
      1 25.05
22/08/2025 15:08:44.534 16   25.055
      16 25.055
      16 25.055
22/08/2025 15:05:53.891 4   25.035
      3 25.035
      1 25.035
      4 25.035
22/08/2025 14:50:44.575 1   24.925
      1 24.925
      1 24.925
22/08/2025 14:49:44.647 8   24.935
      2 24.935
      8 24.935
      6 24.935
22/08/2025 14:39:51.369 100   24.905
      12 24.905
      100 24.905
      88 24.905
22/08/2025 14:35:41.571 1   24.985
      1 24.985
      1 24.985
22/08/2025 14:20:09.907 10   25.055
      1 25.055
      10 25.055
      9 25.055
22/08/2025 14:12:54.618 5   25.00
      5 25.00
      5 25.00
22/08/2025 14:04:11.612 10   24.93
      10 24.93
      1 24.93
      5 24.93
      4 24.93
22/08/2025 13:57:05.035 4   24.965
      4 24.965
      4 24.965
22/08/2025 13:48:06.967 30   25.025
      30 25.025
      30 25.025
22/08/2025 13:45:57.867 130   25.015
      130 25.015
      10 25.015
      120 25.015
22/08/2025 13:37:55.079 123   25.00
      123 25.00
      123 25.00
22/08/2025 13:32:38.550 10   24.99
      10 24.99
      10 24.99
22/08/2025 13:29:49.543 420   24.995
      420 24.995
      420 24.995
22/08/2025 13:29:38.874 400   24.995
      400 24.995
      400 24.995
22/08/2025 13:29:26.591 1 067   25.00
      1 067 25.00
      1 018 25.00
      30 25.00
      2 25.00
      3 25.00
      14 25.00
22/08/2025 13:29:26.441 1 500   25.00
      1 500 25.00
      1 500 25.00
22/08/2025 13:29:22.097 420   25.00
      420 25.00
      420 25.00
22/08/2025 13:29:17.258 420   25.00
      420 25.00
      420 25.00
22/08/2025 13:29:10.237 670   25.00
      20 25.00
      642 25.00
      420 25.00
      250 25.00
      8 25.00
22/08/2025 13:28:11.085 400   25.02
      400 25.02
      400 25.02
22/08/2025 13:26:24.094 60   25.06
      60 25.06
      60 25.06
22/08/2025 13:19:10.505 1   25.10
      1 25.10
      1 25.10
22/08/2025 13:15:22.375 15   25.135
      15 25.135
      15 25.135
22/08/2025 13:15:18.185 120   25.135
      120 25.135
      120 25.135
22/08/2025 13:14:05.219 198   25.135
      198 25.135
      198 25.135
22/08/2025 13:08:57.358 8   25.15
      8 25.15
      8 25.15
22/08/2025 13:00:23.885 25   25.16
      25 25.16
      25 25.16
22/08/2025 12:59:04.963 150   25.145
      150 25.145
      150 25.145
22/08/2025 12:58:50.195 418   25.14
      418 25.14
      418 25.14
22/08/2025 12:57:39.504 400   25.14
      400 25.14
      400 25.14
22/08/2025 12:57:29.511 4   25.14
      4 25.14
      4 25.14
22/08/2025 12:40:04.092 1   25.18
      1 25.18
      1 25.18
22/08/2025 12:34:13.537 1   25.19
      1 25.19
      1 25.19
22/08/2025 12:26:10.527 79   25.165
      79 25.165
      79 25.165
22/08/2025 12:23:26.973 500   25.20
      500 25.20
      500 25.20
22/08/2025 12:22:11.505 1   25.20
      1 25.20
      1 25.20
22/08/2025 12:20:41.569 20   25.23
      20 25.23
      20 25.23
22/08/2025 12:18:43.914 10   25.245
      10 25.245
      10 25.245
22/08/2025 12:12:32.576 1   25.26
      1 25.26
      1 25.26
22/08/2025 12:12:31.492 1   25.26
      1 25.26
      1 25.26
22/08/2025 12:08:05.494 15   25.27
      15 25.27
      15 25.27
22/08/2025 12:06:42.086 39   25.275
      39 25.275
      39 25.275
22/08/2025 12:06:07.623 3   25.27
      3 25.27
      3 25.27
22/08/2025 11:57:31.404 2   25.27
      2 25.27
      2 25.27
22/08/2025 11:56:49.765 70   25.27
      70 25.27
      70 25.27
22/08/2025 11:54:28.582 10   25.285
      10 25.285
      10 25.285
22/08/2025 11:43:07.543 268   25.21
      268 25.21
      268 25.21
22/08/2025 11:40:44.496 10   25.25
      10 25.25
      10 25.25
22/08/2025 11:34:24.545 26   25.25
      26 25.25
      26 25.25
22/08/2025 11:31:48.445 1   25.265
      1 25.265
      1 25.265
22/08/2025 11:28:48.502 39   25.255
      39 25.255
      39 25.255
22/08/2025 11:26:51.419 100   25.275
      100 25.275
      100 25.275
22/08/2025 11:19:32.934 4   25.295
      4 25.295
      4 25.295
22/08/2025 11:13:22.176 1   25.30
      1 25.30
      1 25.30
22/08/2025 11:13:21.215 19   25.30
      19 25.30
      19 25.30
22/08/2025 11:08:46.584 1   25.33
      1 25.33
      1 25.33
22/08/2025 11:04:59.609 118   25.355
      118 25.355
      118 25.355
22/08/2025 10:59:43.625 4   25.365
      4 25.365
      4 25.365
22/08/2025 10:58:15.998 1   25.375
      1 25.375
      1 25.375
22/08/2025 10:58:15.008 25   25.375
      25 25.375
      25 25.375
22/08/2025 10:57:34.440 187   25.395
      187 25.395
      187 25.395
22/08/2025 10:57:31.321 414   25.395
      414 25.395
      414 25.395
22/08/2025 10:56:39.415 398   25.395
      398 25.395
      398 25.395
22/08/2025 10:55:04.214 1   25.385
      1 25.385
      1 25.385
22/08/2025 10:53:24.154 48   25.35
      48 25.35
      48 25.35
22/08/2025 10:48:26.672 1   25.305
      1 25.305
      1 25.305
22/08/2025 10:42:27.039 200   25.275
      200 25.275
      200 25.275
22/08/2025 10:41:48.935 4   25.30
      1 25.30
      4 25.30
      3 25.30
22/08/2025 10:40:18.489 1   25.315
      1 25.315
      1 25.315
22/08/2025 10:39:31.925 310   25.32
      310 25.32
      310 25.32
22/08/2025 10:39:23.664 415   25.32
      415 25.32
      415 25.32
22/08/2025 10:34:50.598 70   25.32
      70 25.32
      70 25.32
22/08/2025 10:30:29.058 3   25.325
      3 25.325
      3 25.325
22/08/2025 10:29:02.388 1   25.32
      1 25.32
      1 25.32
22/08/2025 10:23:44.681 1   25.345
      1 25.345
      1 25.345
22/08/2025 10:14:02.165 398   25.345
      398 25.345
      398 25.345
22/08/2025 10:13:26.042 1   25.355
      1 25.355
      1 25.355
22/08/2025 10:06:17.025 4   25.39
      4 25.39
      4 25.39
22/08/2025 10:03:04.528 1   25.31
      1 25.31
      1 25.31
22/08/2025 10:00:32.560 1   25.32
      1 25.32
      1 25.32
22/08/2025 10:00:31.372 23   25.33
      23 25.33
      23 25.33
22/08/2025 10:00:00.562 10   25.34
      10 25.34
      10 25.34
22/08/2025 09:57:28.218 14   25.35
      14 25.35
      14 25.35
22/08/2025 09:55:55.608 98   25.405
      98 25.405
      98 25.405
22/08/2025 09:46:58.417 100   25.38
      100 25.38
      100 25.38
22/08/2025 09:42:46.875 1   25.395
      1 25.395
      1 25.395
22/08/2025 09:37:26.270 1   25.48
      1 25.48
      1 25.48
22/08/2025 09:36:48.463 1   25.49
      1 25.49
      1 25.49
22/08/2025 09:30:11.410 1   25.55
      1 25.55
      1 25.55
22/08/2025 09:30:09.184 1   25.55
      1 25.55
      1 25.55
22/08/2025 09:29:23.903 1   25.56
      1 25.56
      1 25.56
22/08/2025 09:29:22.632 11   25.56
      11 25.56
      11 25.56
22/08/2025 09:26:46.254 58   25.54
      58 25.54
      58 25.54
22/08/2025 09:20:02.281 58   25.515
      58 25.515
      58 25.515
22/08/2025 09:15:56.093 1   25.525
      1 25.525
      1 25.525
22/08/2025 09:15:25.054 125   25.50
      125 25.50
      125 25.50
22/08/2025 09:15:22.601 5   25.51
      5 25.51
      5 25.51
22/08/2025 09:15:00.720 30   25.54
      30 25.54
      30 25.54
22/08/2025 09:14:33.978 1 279   25.565
      65 25.565
      20 25.565
      5 25.565
      500 25.565
      19 25.565
      1 279 25.565
      30 25.565
      600 25.565
      40 25.565
22/08/2025 08:48:15.590 11   26.295
      11 26.295
      11 26.295
22/08/2025 08:43:57.217 100   26.50
      100 26.50
      100 26.50
22/08/2025 07:37:25.646 10   26.295
      10 26.295
      10 26.295
22/08/2025 07:30:39.855 80   26.295
      80 26.295
      80 26.295
22/08/2025 07:30:12.511 500   26.295
      500 26.295
      500 26.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM