iShs V - MSCI Poland UCITS ETF

10

11

23.18

Date Time Volume Order Volume Price
30/04/2025 11:26:47.816 431   23.18
      431 23.18
      431 23.18
30/04/2025 11:24:55.653 280   23.16
      280 23.16
      280 23.16
30/04/2025 11:12:07.501 430   23.23
      430 23.23
      430 23.23
30/04/2025 10:14:46.369 50   23.31
      50 23.31
      50 23.31
30/04/2025 10:12:48.949 800   23.30
      800 23.30
      800 23.30
30/04/2025 10:09:07.278 50   23.305
      50 23.305
      50 23.305
30/04/2025 09:49:26.045 2   23.335
      2 23.335
      2 23.335
30/04/2025 09:33:18.019 128   23.50
      128 23.50
      128 23.50
30/04/2025 09:26:57.457 42   23.56
      42 23.56
      42 23.56
30/04/2025 08:00:49.222 3   23.655
      3 23.655
      3 23.655
30/04/2025 07:33:14.026 80   23.59
      80 23.59
      80 23.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM