iShs V - MSCI Poland UCITS ETF

119

115

27.915

Date Time Volume Order Volume Price
23/12/2025 21:47:45.851 100   27.915
      100 27.915
      100 27.915
23/12/2025 21:20:33.727 465   27.91
      465 27.91
      465 27.91
23/12/2025 21:04:10.381 244   27.91
      244 27.91
      244 27.91
23/12/2025 20:42:57.919 64   27.925
      64 27.925
      64 27.925
23/12/2025 20:38:11.414 110   27.925
      110 27.925
      110 27.925
23/12/2025 20:12:34.002 40   27.93
      40 27.93
      40 27.93
23/12/2025 20:07:44.110 53   27.925
      53 27.925
      53 27.925
23/12/2025 20:05:11.052 400   27.925
      400 27.925
      400 27.925
23/12/2025 19:52:42.921 1   27.93
      1 27.93
      1 27.93
23/12/2025 19:52:42.016 125   27.93
      125 27.93
      125 27.93
23/12/2025 18:43:11.940 1 000   27.925
      1 000 27.925
      1 000 27.925
23/12/2025 18:43:11.338 1 500   27.925
      1 500 27.925
      1 500 27.925
23/12/2025 18:42:04.682 1 500   27.925
      1 500 27.925
      1 500 27.925
23/12/2025 18:36:30.456 10   27.925
      10 27.925
      10 27.925
23/12/2025 17:57:56.135 6   27.93
      6 27.93
      6 27.93
23/12/2025 17:45:35.139 43   27.925
      43 27.925
      43 27.925
23/12/2025 17:38:38.045 1   27.905
      1 27.905
      1 27.905
23/12/2025 17:38:37.034 3   27.905
      3 27.905
      3 27.905
23/12/2025 17:18:31.523 1   27.865
      1 27.865
      1 27.865
23/12/2025 16:59:07.398 50   27.85
      50 27.85
      50 27.85
23/12/2025 16:43:20.862 1   27.86
      1 27.86
      1 27.86
23/12/2025 16:43:20.091 3   27.86
      3 27.86
      3 27.86
23/12/2025 16:42:06.491 65   27.87
      65 27.87
      65 27.87
23/12/2025 16:40:07.957 36   27.875
      36 27.875
      36 27.875
23/12/2025 16:38:34.044 3   27.875
      3 27.875
      3 27.875
23/12/2025 16:35:23.116 10   27.845
      10 27.845
      10 27.845
23/12/2025 16:26:52.612 2   27.815
      2 27.815
      2 27.815
23/12/2025 16:17:57.456 1   27.855
      1 27.855
      1 27.855
23/12/2025 16:17:56.585 3   27.855
      3 27.855
      3 27.855
23/12/2025 16:11:18.957 3   27.855
      3 27.855
      3 27.855
23/12/2025 16:00:27.064 3   27.855
      3 27.855
      3 27.855
23/12/2025 16:00:03.311 6   27.895
      6 27.895
      6 27.895
23/12/2025 15:56:45.701 75   27.88
      75 27.88
      75 27.88
23/12/2025 15:55:30.182 50   27.89
      50 27.89
      50 27.89
23/12/2025 15:49:20.907 5   27.90
      5 27.90
      5 27.90
23/12/2025 15:46:20.945 1   27.875
      1 27.875
      1 27.875
23/12/2025 15:46:00.364 645   27.895
      645 27.895
      645 27.895
23/12/2025 15:37:39.557 20   27.845
      20 27.845
      20 27.845
23/12/2025 15:37:25.640 1   27.845
      1 27.845
      1 27.845
23/12/2025 15:36:24.215 283   27.845
      283 27.845
      283 27.845
23/12/2025 15:35:31.935 1   27.845
      1 27.845
      1 27.845
23/12/2025 15:35:31.785 100   27.845
      100 27.845
      100 27.845
23/12/2025 15:35:31.037 2   27.845
      2 27.845
      2 27.845
23/12/2025 15:11:27.917 2   27.80
      1 27.80
      2 27.80
      1 27.80
23/12/2025 14:58:25.597 310   27.79
      310 27.79
      310 27.79
23/12/2025 14:55:20.645 1   27.765
      1 27.765
      1 27.765
23/12/2025 14:46:59.492 4   27.77
      4 27.77
      4 27.77
23/12/2025 14:42:12.592 200   27.745
      200 27.745
      200 27.745
23/12/2025 14:17:18.023 2   27.715
      2 27.715
      2 27.715
23/12/2025 14:14:41.005 6   27.72
      6 27.72
      6 27.72
23/12/2025 13:59:36.179 2 000   27.74
      2 000 27.74
      2 000 27.74
23/12/2025 13:59:16.513 1   27.74
      1 27.74
      1 27.74
23/12/2025 13:56:53.685 2   27.74
      2 27.74
      2 27.74
23/12/2025 13:36:53.635 23   27.755
      23 27.755
      23 27.755
23/12/2025 13:33:41.189 50   27.755
      50 27.755
      50 27.755
23/12/2025 13:23:32.770 1   27.74
      1 27.74
      1 27.74
23/12/2025 13:23:31.913 5   27.74
      5 27.74
      5 27.74
23/12/2025 13:10:45.787 1 000   27.75
      1 000 27.75
      1 000 27.75
23/12/2025 13:09:46.885 1   27.77
      1 27.77
      1 27.77
23/12/2025 12:55:34.940 25   27.77
      25 27.77
      25 27.77
23/12/2025 12:49:48.031 2   27.79
      2 27.79
      2 27.79
23/12/2025 12:48:10.508 150   27.795
      150 27.795
      150 27.795
23/12/2025 12:45:26.503 72   27.795
      72 27.795
      72 27.795
23/12/2025 12:23:33.649 3   27.81
      3 27.81
      3 27.81
23/12/2025 12:23:13.740 1   27.81
      1 27.81
      1 27.81
23/12/2025 12:15:08.090 1   27.81
      1 27.81
      1 27.81
23/12/2025 12:15:06.984 35   27.81
      35 27.81
      35 27.81
23/12/2025 12:07:11.829 179   27.845
      179 27.845
      179 27.845
23/12/2025 11:57:47.840 200   27.84
      200 27.84
      200 27.84
23/12/2025 11:49:04.198 30   27.825
      30 27.825
      30 27.825
23/12/2025 11:47:37.524 8   27.825
      8 27.825
      8 27.825
23/12/2025 11:47:25.495 8   27.825
      8 27.825
      8 27.825
23/12/2025 11:47:17.367 8   27.825
      8 27.825
      8 27.825
23/12/2025 11:43:06.917 4   27.82
      4 27.82
      4 27.82
23/12/2025 11:31:59.192 1   27.83
      1 27.83
      1 27.83
23/12/2025 11:31:58.042 4   27.83
      4 27.83
      4 27.83
23/12/2025 11:23:54.920 1   27.815
      1 27.815
      1 27.815
23/12/2025 11:19:31.020 39   27.805
      39 27.805
      39 27.805
23/12/2025 11:07:40.519 1   27.79
      1 27.79
      1 27.79
23/12/2025 11:05:54.100 36   27.79
      36 27.79
      36 27.79
23/12/2025 11:01:00.539 404   27.79
      404 27.79
      404 27.79
23/12/2025 11:00:12.248 405   27.80
      360 27.80
      10 27.80
      35 27.80
      405 27.80
23/12/2025 10:50:46.333 100   27.81
      100 27.81
      100 27.81
23/12/2025 10:31:06.600 1   27.83
      1 27.83
      1 27.83
23/12/2025 10:31:04.746 17   27.83
      17 27.83
      17 27.83
23/12/2025 10:30:03.537 1   27.81
      1 27.81
      1 27.81
23/12/2025 10:11:05.386 4   27.855
      4 27.855
      4 27.855
23/12/2025 10:06:03.235 382   27.88
      382 27.88
      382 27.88
23/12/2025 09:56:35.189 90   27.85
      90 27.85
      90 27.85
23/12/2025 09:56:06.654 50   27.86
      50 27.86
      50 27.86
23/12/2025 09:48:24.536 7   27.91
      7 27.91
      7 27.91
23/12/2025 09:42:04.285 250   27.92
      250 27.92
      250 27.92
23/12/2025 09:33:40.669 1 085   28.10
      11 28.10
      1 085 28.10
      1 074 28.10
23/12/2025 09:30:26.947 21   28.115
      21 28.115
      21 28.115
23/12/2025 09:30:09.069 211   28.115
      211 28.115
      211 28.115
23/12/2025 09:30:06.281 1   28.115
      1 28.115
      1 28.115
23/12/2025 09:28:31.856 108   28.145
      108 28.145
      108 28.145
23/12/2025 09:28:16.387 556   28.105
      556 28.105
      556 28.105
23/12/2025 09:28:15.635 2 000   28.105
      2 000 28.105
      2 000 28.105
23/12/2025 09:27:19.455 2 000   28.105
      2 000 28.105
      2 000 28.105
23/12/2025 09:25:33.863 1   28.135
      1 28.135
      1 28.135
23/12/2025 09:20:08.970 7   28.16
      7 28.16
      7 28.16
23/12/2025 09:19:22.961 100   28.155
      100 28.155
      100 28.155
23/12/2025 09:13:09.244 1   28.165
      1 28.165
      1 28.165
23/12/2025 09:13:08.401 45   28.165
      45 28.165
      45 28.165
23/12/2025 09:10:47.817 36   28.16
      36 28.16
      36 28.16
23/12/2025 09:08:22.777 100   28.155
      100 28.155
      100 28.155
23/12/2025 09:05:45.957 50   28.14
      50 28.14
      50 28.14
23/12/2025 09:05:45.877 1   28.17
      1 28.17
      1 28.17
23/12/2025 09:05:08.933 179   28.17
      178 28.17
      1 28.17
      179 28.17
23/12/2025 08:42:02.405 4   28.21
      4 28.21
      4 28.21
23/12/2025 08:40:53.075 80   28.21
      80 28.21
      80 28.21
23/12/2025 08:03:07.109 10   28.19
      10 28.19
      10 28.19
23/12/2025 08:00:16.588 12   28.245
      12 28.245
      12 28.245
23/12/2025 07:30:51.570 1   28.035
      1 28.035
      1 28.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM