iShsV-S&P 500 Mat.Sector.U.ETF

27

28

8.054

Date Time Volume Order Volume Price
30/04/2025 11:43:06.062 13   8.054
      13 8.054
      13 8.054
30/04/2025 11:07:02.992 2   8.058
      2 8.058
      2 8.058
30/04/2025 10:56:22.636 2   8.043
      2 8.043
      2 8.043
30/04/2025 10:49:12.545 1   8.063
      1 8.063
      1 8.063
30/04/2025 10:43:08.918 1   8.053
      1 8.053
      1 8.053
30/04/2025 10:36:04.749 3   8.061
      3 8.061
      3 8.061
30/04/2025 10:20:45.865 1   8.062
      1 8.062
      1 8.062
30/04/2025 10:13:40.993 13   8.056
      13 8.056
      13 8.056
30/04/2025 09:56:30.381 2   8.041
      2 8.041
      2 8.041
30/04/2025 09:34:02.696 1   8.055
      1 8.055
      1 8.055
30/04/2025 09:33:32.116 1   8.073
      1 8.073
      1 8.073
30/04/2025 09:33:02.137 7   8.072
      7 8.072
      7 8.072
30/04/2025 09:32:56.381 3   8.053
      3 8.053
      3 8.053
30/04/2025 09:32:05.083 2   8.072
      2 8.072
      2 8.072
30/04/2025 09:31:33.280 1   8.071
      1 8.071
      1 8.071
30/04/2025 09:29:02.232 1   8.068
      1 8.068
      1 8.068
30/04/2025 09:27:54.926 25   8.067
      25 8.067
      25 8.067
30/04/2025 09:26:03.965 1   8.064
      1 8.064
      1 8.064
30/04/2025 09:24:31.800 1   8.065
      1 8.065
      1 8.065
30/04/2025 09:15:56.450 3   8.04
      3 8.04
      3 8.04
30/04/2025 09:15:10.419 4   8.061
      4 8.061
      4 8.061
30/04/2025 09:06:03.231 4   8.067
      4 8.067
      4 8.067
30/04/2025 09:04:00.607 1   8.105
      1 8.105
      1 8.105
30/04/2025 08:16:41.445 10   7.99
      10 7.99
      10 7.99
30/04/2025 08:16:10.139 3   7.99
      3 7.99
      3 7.99
30/04/2025 08:06:25.596 2   8.107
      2 8.107
      2 8.107
30/04/2025 08:00:36.937 1   7.98
      1 7.98
      1 7.98
30/04/2025 08:00:18.422 13   8.106
      13 8.106
      13 8.106
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM