iShsV-S&P 500 Mat.Sector.U.ETF

22

22

8.491

Date Time Volume Order Volume Price
02/12/2025 10:08:39.513 3   8.491
      3 8.491
      3 8.491
02/12/2025 10:08:34.269 1   8.499
      1 8.499
      1 8.499
02/12/2025 10:08:12.028 3   8.494
      3 8.494
      3 8.494
02/12/2025 09:57:35.699 1   8.499
      1 8.499
      1 8.499
02/12/2025 09:53:39.313 3   8.49
      3 8.49
      3 8.49
02/12/2025 09:53:07.005 1   8.49
      1 8.49
      1 8.49
02/12/2025 09:51:36.728 127   8.482
      127 8.482
      127 8.482
02/12/2025 09:33:39.501 3   8.483
      3 8.483
      3 8.483
02/12/2025 09:33:34.564 1   8.489
      1 8.489
      1 8.489
02/12/2025 09:31:09.940 6   8.493
      6 8.493
      6 8.493
02/12/2025 09:30:29.643 2   8.481
      2 8.481
      2 8.481
02/12/2025 09:11:11.228 1   8.493
      1 8.493
      1 8.493
02/12/2025 09:07:36.216 1   8.491
      1 8.491
      1 8.491
02/12/2025 09:04:46.079 3   8.496
      3 8.496
      3 8.496
02/12/2025 08:55:50.783 1   8.522
      1 8.522
      1 8.522
02/12/2025 08:55:28.825 1   8.453
      1 8.453
      1 8.453
02/12/2025 08:11:43.042 131   8.45
      12 8.45
      131 8.45
      119 8.45
02/12/2025 08:02:48.466 1   8.519
      1 8.519
      1 8.519
02/12/2025 08:02:15.264 2   8.45
      2 8.45
      2 8.45
02/12/2025 08:00:51.634 1   8.519
      1 8.519
      1 8.519
02/12/2025 08:00:06.352 19   8.446
      19 8.446
      19 8.446
02/12/2025 08:00:02.928 18   8.515
      18 8.515
      18 8.515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM