iShsV-S&P 500 Mat.Sector.U.ETF

35

34

8.946

Date Time Volume Order Volume Price
04/06/2024 15:48:50.556 1   8.946
      1 8.946
      1 8.946
04/06/2024 15:48:27.760 67   8.946
      67 8.946
      67 8.946
04/06/2024 15:44:49.566 3   8.94
      3 8.94
      3 8.94
04/06/2024 15:44:29.247 6   8.951
      6 8.951
      6 8.951
04/06/2024 15:41:20.537 2   8.953
      2 8.953
      2 8.953
04/06/2024 15:12:05.113 12   8.985
      12 8.985
      12 8.985
04/06/2024 14:12:22.071 3   8.964
      3 8.964
      3 8.964
04/06/2024 14:03:28.055 4   8.973
      4 8.973
      4 8.973
04/06/2024 13:34:35.088 11   8.951
      11 8.951
      11 8.951
04/06/2024 12:59:49.787 1   8.962
      1 8.962
      1 8.962
04/06/2024 12:59:29.844 2   8.951
      2 8.951
      2 8.951
04/06/2024 12:54:19.764 1   8.954
      1 8.954
      1 8.954
04/06/2024 12:53:59.653 3   8.951
      3 8.951
      3 8.951
04/06/2024 12:51:37.755 1   8.954
      1 8.954
      1 8.954
04/06/2024 12:33:19.519 3   8.951
      3 8.951
      3 8.951
04/06/2024 12:33:07.257 2   8.959
      2 8.959
      2 8.959
04/06/2024 12:32:29.058 2   8.951
      2 8.951
      2 8.951
04/06/2024 12:21:18.442 3   8.963
      3 8.963
      3 8.963
04/06/2024 12:14:16.647 100   8.951
      100 8.951
      100 8.951
04/06/2024 11:58:09.354 1   8.959
      1 8.959
      1 8.959
04/06/2024 11:42:35.552 8   8.968
      8 8.968
      8 8.968
04/06/2024 11:25:48.543 1   8.964
      1 8.964
      1 8.964
04/06/2024 11:11:03.357 3   8.967
      3 8.967
      3 8.967
04/06/2024 11:01:49.490 3   8.96
      3 8.96
      3 8.96
04/06/2024 11:01:19.062 3   8.971
      3 8.971
      3 8.971
04/06/2024 10:58:18.458 119   8.972
      119 8.972
      119 8.972
04/06/2024 10:03:29.850 32   8.994
      32 8.994
      32 8.994
04/06/2024 09:33:07.710 380   8.994
      380 8.994
      380 8.994
04/06/2024 09:30:34.946 11   8.981
      11 8.981
      11 8.981
04/06/2024 09:30:22.052 1   8.982
      1 8.982
      1 8.982
04/06/2024 09:23:51.446 167   8.995
      167 8.995
      167 8.995
04/06/2024 09:17:06.852 17   8.984
      17 8.984
      17 8.984
04/06/2024 08:47:04.688 55   8.947
      55 8.947
      55 8.947
04/06/2024 08:09:37.794 107   9.011
      13 9.011
      94 9.011
      106 9.011
      1 9.011
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM