iShsV-S&P 500 Mat.Sector.U.ETF
- Information
- Last
- Buy
- Sell
33
33
8.304
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 10:41:21.501 | 1 | 8.304 | |
1 | 8.304 | |||
1 | 8.304 | |||
17/10/2025 | 10:23:50.350 | 2 | 8.297 | |
2 | 8.297 | |||
2 | 8.297 | |||
17/10/2025 | 10:17:25.383 | 10 | 8.292 | |
10 | 8.292 | |||
10 | 8.292 | |||
17/10/2025 | 09:51:24.563 | 1 | 8.331 | |
1 | 8.331 | |||
1 | 8.331 | |||
17/10/2025 | 09:51:23.760 | 12 | 8.331 | |
12 | 8.331 | |||
12 | 8.331 | |||
17/10/2025 | 09:45:49.176 | 6 | 8.329 | |
6 | 8.329 | |||
6 | 8.329 | |||
17/10/2025 | 09:45:32.778 | 1 | 8.331 | |
1 | 8.331 | |||
1 | 8.331 | |||
17/10/2025 | 09:45:12.153 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
17/10/2025 | 09:41:04.166 | 2 | 8.328 | |
2 | 8.328 | |||
2 | 8.328 | |||
17/10/2025 | 09:38:42.808 | 3 | 8.293 | |
3 | 8.293 | |||
3 | 8.293 | |||
17/10/2025 | 09:38:32.951 | 1 | 8.318 | |
1 | 8.318 | |||
1 | 8.318 | |||
17/10/2025 | 09:37:07.118 | 1 | 8.319 | |
1 | 8.319 | |||
1 | 8.319 | |||
17/10/2025 | 09:37:06.819 | 9 | 8.319 | |
9 | 8.319 | |||
9 | 8.319 | |||
17/10/2025 | 09:35:01.329 | 1 | 8.32 | |
1 | 8.32 | |||
1 | 8.32 | |||
17/10/2025 | 09:34:42.612 | 3 | 8.287 | |
3 | 8.287 | |||
3 | 8.287 | |||
17/10/2025 | 09:34:09.610 | 1 | 8.326 | |
1 | 8.326 | |||
1 | 8.326 | |||
17/10/2025 | 09:34:08.808 | 6 | 8.326 | |
6 | 8.326 | |||
6 | 8.326 | |||
17/10/2025 | 09:33:02.702 | 1 | 8.323 | |
1 | 8.323 | |||
1 | 8.323 | |||
17/10/2025 | 09:32:36.135 | 2 | 8.328 | |
2 | 8.328 | |||
2 | 8.328 | |||
17/10/2025 | 09:28:36.257 | 1 | 8.328 | |
1 | 8.328 | |||
1 | 8.328 | |||
17/10/2025 | 09:25:42.497 | 3 | 8.311 | |
3 | 8.311 | |||
3 | 8.311 | |||
17/10/2025 | 09:25:36.864 | 2 | 8.342 | |
2 | 8.342 | |||
2 | 8.342 | |||
17/10/2025 | 09:23:05.127 | 1 | 8.329 | |
1 | 8.329 | |||
1 | 8.329 | |||
17/10/2025 | 09:20:53.560 | 4 | 8.297 | |
4 | 8.297 | |||
4 | 8.297 | |||
17/10/2025 | 09:19:01.418 | 1 | 8.329 | |
1 | 8.329 | |||
1 | 8.329 | |||
17/10/2025 | 09:17:36.983 | 1 | 8.329 | |
1 | 8.329 | |||
1 | 8.329 | |||
17/10/2025 | 09:08:13.467 | 3 | 8.318 | |
3 | 8.318 | |||
3 | 8.318 | |||
17/10/2025 | 09:08:04.441 | 1 | 8.369 | |
1 | 8.369 | |||
1 | 8.369 | |||
17/10/2025 | 09:08:02.960 | 6 | 8.369 | |
5 | 8.369 | |||
6 | 8.369 | |||
1 | 8.369 | |||
17/10/2025 | 08:29:39.467 | 1 | 8.428 | |
1 | 8.428 | |||
1 | 8.428 | |||
17/10/2025 | 08:24:36.356 | 1 | 8.428 | |
1 | 8.428 | |||
1 | 8.428 | |||
17/10/2025 | 08:00:17.732 | 4 | 8.425 | |
4 | 8.425 | |||
4 | 8.425 | |||
17/10/2025 | 08:00:11.994 | 61 | 8.354 | |
61 | 8.354 | |||
61 | 8.354 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 10:43:13
Last Update:
17/10/2025 @ 10:43:13