iShsV-S&P 500 Mat.Sector.U.ETF
- Information
- Last
- Buy
- Sell
35
34
8.946
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/06/2024 | 15:48:50.556 | 1 | 8.946 | |
1 | 8.946 | |||
1 | 8.946 | |||
04/06/2024 | 15:48:27.760 | 67 | 8.946 | |
67 | 8.946 | |||
67 | 8.946 | |||
04/06/2024 | 15:44:49.566 | 3 | 8.94 | |
3 | 8.94 | |||
3 | 8.94 | |||
04/06/2024 | 15:44:29.247 | 6 | 8.951 | |
6 | 8.951 | |||
6 | 8.951 | |||
04/06/2024 | 15:41:20.537 | 2 | 8.953 | |
2 | 8.953 | |||
2 | 8.953 | |||
04/06/2024 | 15:12:05.113 | 12 | 8.985 | |
12 | 8.985 | |||
12 | 8.985 | |||
04/06/2024 | 14:12:22.071 | 3 | 8.964 | |
3 | 8.964 | |||
3 | 8.964 | |||
04/06/2024 | 14:03:28.055 | 4 | 8.973 | |
4 | 8.973 | |||
4 | 8.973 | |||
04/06/2024 | 13:34:35.088 | 11 | 8.951 | |
11 | 8.951 | |||
11 | 8.951 | |||
04/06/2024 | 12:59:49.787 | 1 | 8.962 | |
1 | 8.962 | |||
1 | 8.962 | |||
04/06/2024 | 12:59:29.844 | 2 | 8.951 | |
2 | 8.951 | |||
2 | 8.951 | |||
04/06/2024 | 12:54:19.764 | 1 | 8.954 | |
1 | 8.954 | |||
1 | 8.954 | |||
04/06/2024 | 12:53:59.653 | 3 | 8.951 | |
3 | 8.951 | |||
3 | 8.951 | |||
04/06/2024 | 12:51:37.755 | 1 | 8.954 | |
1 | 8.954 | |||
1 | 8.954 | |||
04/06/2024 | 12:33:19.519 | 3 | 8.951 | |
3 | 8.951 | |||
3 | 8.951 | |||
04/06/2024 | 12:33:07.257 | 2 | 8.959 | |
2 | 8.959 | |||
2 | 8.959 | |||
04/06/2024 | 12:32:29.058 | 2 | 8.951 | |
2 | 8.951 | |||
2 | 8.951 | |||
04/06/2024 | 12:21:18.442 | 3 | 8.963 | |
3 | 8.963 | |||
3 | 8.963 | |||
04/06/2024 | 12:14:16.647 | 100 | 8.951 | |
100 | 8.951 | |||
100 | 8.951 | |||
04/06/2024 | 11:58:09.354 | 1 | 8.959 | |
1 | 8.959 | |||
1 | 8.959 | |||
04/06/2024 | 11:42:35.552 | 8 | 8.968 | |
8 | 8.968 | |||
8 | 8.968 | |||
04/06/2024 | 11:25:48.543 | 1 | 8.964 | |
1 | 8.964 | |||
1 | 8.964 | |||
04/06/2024 | 11:11:03.357 | 3 | 8.967 | |
3 | 8.967 | |||
3 | 8.967 | |||
04/06/2024 | 11:01:49.490 | 3 | 8.96 | |
3 | 8.96 | |||
3 | 8.96 | |||
04/06/2024 | 11:01:19.062 | 3 | 8.971 | |
3 | 8.971 | |||
3 | 8.971 | |||
04/06/2024 | 10:58:18.458 | 119 | 8.972 | |
119 | 8.972 | |||
119 | 8.972 | |||
04/06/2024 | 10:03:29.850 | 32 | 8.994 | |
32 | 8.994 | |||
32 | 8.994 | |||
04/06/2024 | 09:33:07.710 | 380 | 8.994 | |
380 | 8.994 | |||
380 | 8.994 | |||
04/06/2024 | 09:30:34.946 | 11 | 8.981 | |
11 | 8.981 | |||
11 | 8.981 | |||
04/06/2024 | 09:30:22.052 | 1 | 8.982 | |
1 | 8.982 | |||
1 | 8.982 | |||
04/06/2024 | 09:23:51.446 | 167 | 8.995 | |
167 | 8.995 | |||
167 | 8.995 | |||
04/06/2024 | 09:17:06.852 | 17 | 8.984 | |
17 | 8.984 | |||
17 | 8.984 | |||
04/06/2024 | 08:47:04.688 | 55 | 8.947 | |
55 | 8.947 | |||
55 | 8.947 | |||
04/06/2024 | 08:09:37.794 | 107 | 9.011 | |
13 | 9.011 | |||
94 | 9.011 | |||
106 | 9.011 | |||
1 | 9.011 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/06/2024 @ 15:49:19
Last Update:
04/06/2024 @ 15:49:19