iShsV-S&P 500 Mat.Sector.U.ETF

47

48

8.347

Date Time Volume Order Volume Price
16/06/2025 14:30:25.369 18   8.347
      18 8.347
      18 8.347
16/06/2025 13:41:23.733 12   8.336
      12 8.336
      12 8.336
16/06/2025 13:20:37.860 3   8.313
      3 8.313
      3 8.313
16/06/2025 13:20:13.105 1   8.329
      1 8.329
      1 8.329
16/06/2025 12:12:49.924 200   8.316
      200 8.316
      200 8.316
16/06/2025 12:04:31.478 192   8.321
      192 8.321
      192 8.321
16/06/2025 11:49:15.999 2   8.321
      2 8.321
      2 8.321
16/06/2025 11:35:43.006 75   8.311
      75 8.311
      75 8.311
16/06/2025 11:15:38.342 1   8.322
      1 8.322
      1 8.322
16/06/2025 10:59:21.246 1   8.335
      1 8.335
      1 8.335
16/06/2025 10:58:46.834 1   8.333
      1 8.333
      1 8.333
16/06/2025 10:58:03.661 4   8.318
      4 8.318
      4 8.318
16/06/2025 10:30:08.235 1   8.322
      1 8.322
      1 8.322
16/06/2025 10:11:55.577 1   8.329
      1 8.329
      1 8.329
16/06/2025 10:10:52.596 2   8.313
      2 8.313
      2 8.313
16/06/2025 09:47:26.477 3   8.307
      3 8.307
      3 8.307
16/06/2025 09:47:14.210 7   8.327
      7 8.327
      7 8.327
16/06/2025 09:46:50.088 1   8.327
      1 8.327
      1 8.327
16/06/2025 09:46:34.400 2   8.327
      2 8.327
      2 8.327
16/06/2025 09:46:13.484 5   8.307
      5 8.307
      5 8.307
16/06/2025 09:46:12.173 2   8.327
      2 8.327
      2 8.327
16/06/2025 09:46:06.844 2   8.327
      2 8.327
      2 8.327
16/06/2025 09:46:05.236 4   8.327
      4 8.327
      4 8.327
16/06/2025 09:45:42.306 1   8.327
      1 8.327
      1 8.327
16/06/2025 09:45:38.882 1   8.327
      1 8.327
      1 8.327
16/06/2025 09:45:35.364 1   8.327
      1 8.327
      1 8.327
16/06/2025 09:45:11.726 1   8.322
      1 8.322
      1 8.322
16/06/2025 09:38:15.664 2   8.322
      2 8.322
      2 8.322
16/06/2025 09:34:43.369 2   8.327
      2 8.327
      2 8.327
16/06/2025 09:34:07.787 2   8.327
      2 8.327
      2 8.327
16/06/2025 09:30:18.405 86   8.319
      86 8.319
      86 8.319
16/06/2025 09:26:57.300 3   8.303
      3 8.303
      3 8.303
16/06/2025 09:26:32.671 7   8.321
      7 8.321
      7 8.321
16/06/2025 09:23:33.875 2   8.322
      2 8.322
      2 8.322
16/06/2025 09:15:39.181 7   8.314
      7 8.314
      7 8.314
16/06/2025 09:14:33.416 1   8.332
      1 8.332
      1 8.332
16/06/2025 09:11:36.821 2   8.326
      2 8.326
      2 8.326
16/06/2025 09:10:44.121 6   8.339
      6 8.339
      6 8.339
16/06/2025 09:10:06.815 1   8.328
      1 8.328
      1 8.328
16/06/2025 09:06:11.894 3   8.298
      3 8.298
      3 8.298
16/06/2025 09:06:06.766 1   8.336
      1 8.336
      1 8.336
16/06/2025 09:04:00.576 1   8.383
      1 8.383
      1 8.383
16/06/2025 08:43:04.798 1   8.388
      1 8.388
      1 8.388
16/06/2025 08:42:30.127 1   8.388
      1 8.388
      1 8.388
16/06/2025 08:41:31.555 5   8.262
      5 8.262
      5 8.262
16/06/2025 08:01:15.896 10   8.246
      10 8.246
      10 8.246
16/06/2025 08:01:02.518 173   8.372
      173 8.372
      173 8.372
16/06/2025 08:00:44.421 129   8.246
      129 8.246
      129 8.246
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM