iShsV-S&P 500 Mat.Sector.U.ETF

33

33

8.304

Date Time Volume Order Volume Price
17/10/2025 10:41:21.501 1   8.304
      1 8.304
      1 8.304
17/10/2025 10:23:50.350 2   8.297
      2 8.297
      2 8.297
17/10/2025 10:17:25.383 10   8.292
      10 8.292
      10 8.292
17/10/2025 09:51:24.563 1   8.331
      1 8.331
      1 8.331
17/10/2025 09:51:23.760 12   8.331
      12 8.331
      12 8.331
17/10/2025 09:45:49.176 6   8.329
      6 8.329
      6 8.329
17/10/2025 09:45:32.778 1   8.331
      1 8.331
      1 8.331
17/10/2025 09:45:12.153 1   8.33
      1 8.33
      1 8.33
17/10/2025 09:41:04.166 2   8.328
      2 8.328
      2 8.328
17/10/2025 09:38:42.808 3   8.293
      3 8.293
      3 8.293
17/10/2025 09:38:32.951 1   8.318
      1 8.318
      1 8.318
17/10/2025 09:37:07.118 1   8.319
      1 8.319
      1 8.319
17/10/2025 09:37:06.819 9   8.319
      9 8.319
      9 8.319
17/10/2025 09:35:01.329 1   8.32
      1 8.32
      1 8.32
17/10/2025 09:34:42.612 3   8.287
      3 8.287
      3 8.287
17/10/2025 09:34:09.610 1   8.326
      1 8.326
      1 8.326
17/10/2025 09:34:08.808 6   8.326
      6 8.326
      6 8.326
17/10/2025 09:33:02.702 1   8.323
      1 8.323
      1 8.323
17/10/2025 09:32:36.135 2   8.328
      2 8.328
      2 8.328
17/10/2025 09:28:36.257 1   8.328
      1 8.328
      1 8.328
17/10/2025 09:25:42.497 3   8.311
      3 8.311
      3 8.311
17/10/2025 09:25:36.864 2   8.342
      2 8.342
      2 8.342
17/10/2025 09:23:05.127 1   8.329
      1 8.329
      1 8.329
17/10/2025 09:20:53.560 4   8.297
      4 8.297
      4 8.297
17/10/2025 09:19:01.418 1   8.329
      1 8.329
      1 8.329
17/10/2025 09:17:36.983 1   8.329
      1 8.329
      1 8.329
17/10/2025 09:08:13.467 3   8.318
      3 8.318
      3 8.318
17/10/2025 09:08:04.441 1   8.369
      1 8.369
      1 8.369
17/10/2025 09:08:02.960 6   8.369
      5 8.369
      6 8.369
      1 8.369
17/10/2025 08:29:39.467 1   8.428
      1 8.428
      1 8.428
17/10/2025 08:24:36.356 1   8.428
      1 8.428
      1 8.428
17/10/2025 08:00:17.732 4   8.425
      4 8.425
      4 8.425
17/10/2025 08:00:11.994 61   8.354
      61 8.354
      61 8.354
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM